(NHC) NEW HOPE CORPORATION LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-20 11:13:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NHC) NEW HOPE CORPORATION LIMITED home page...

TOC Company Info for NHC Fundamental

Company Details for (NHC) NEW HOPE CORPORATION LIMITED

Listing Code	NHC
Listing Name	NEW HOPE CORPORATION LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Wed Sep 20 18:59:43 EST 2017
ISIN Name	NEW HOPE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NHC7

Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for NHC .. Tuesday 19th September 2017

NHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017

Company Fundamental Data News

More Historic Detail for Company NHC

Fundamental Data for (NHC) NEW HOPE CORPORATION LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	1.52	1.75	###	###	1.74
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.010178117048346055	###	###	###	0.008695652173913044
Price to Earnings (PE) Price/EPS	202.79	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					###
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High	1.53	1.78	###	###	1.78
Year Low	1.51	1.75	###	###	###
Net Profit Margin%	18.25	18.25	###	###	###
Operating Margin%	###	###	-26.72	-26.72	-26.72
Return on Avg Assets%	###	###	-5.54	-5.54	-5.54
Return on Avg Equity%	###	###	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for NHC Options

Score Company NHC for Ownership

News Details for (NHC) NEW HOPE CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-18	^{2017-09-19 14:44 GMT,} Price Closed at $1.78	3
Price range $0.55 -> $6.57, for Dates 2003-Sep-16 Tue -> 2017-Sep-18 Mon
2	< an >	2016-11-01	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2016-10-18	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2016-10-17	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-05-03	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-04-19	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-04-18	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2015-11-03	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 3. 5C SPECIAL 100 %Percentage Franked
9	< an >	2015-10-20	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 3. 5C SPECIAL 100 %Percentage Franked
10	< an >	2015-10-16	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 3. 5C SPECIAL 100 %Percentage Franked
11	< an >	2015-05-05	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-04-21	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-04-17	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2014-11-04	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 3.5C SPECIAL 100 %Percentage Franked
15	< an >	2014-10-21	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 3.5C SPECIAL 100 %Percentage Franked
16	< an >	2014-10-17	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 3.5C SPECIAL 100 %Percentage Franked
17	< an >	2014-05-06	^{2014-04-07 18:00 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2014-04-17	^{2014-04-07 18:00 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2014-04-11	^{2014-04-07 18:00 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2013-11-05	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% 5C SPECIAL 100 %Percentage Franked
21	< an >	2013-10-22	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 10c 10C FRANKED @ 30% 5C SPECIAL 100 %Percentage Franked
22	< an >	2013-10-16	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 30% 5C SPECIAL 100 %Percentage Franked
23	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
24	< an >	2013-05-01	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2013-04-15	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2013-04-09	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
27	< an >	2012-11-06	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 20C SPECIAL 100 %Percentage Franked
28	< an >	2012-10-24	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 20C SPECIAL 100 %Percentage Franked
29	< an >	2012-10-18	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 20C SPECIAL 100 %Percentage Franked
30	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
31	< an >	2012-05-02	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2012-04-17	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2012-04-11	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
34	< an >	2011-11-08	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% 15C SPECIAL 100 %Percentage Franked
35	< an >	2011-10-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 20c 20C FRANKED @ 30% 15C SPECIAL 100 %Percentage Franked
36	< an >	2011-10-18	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% 15C SPECIAL 100 %Percentage Franked
37	< an >	2011-05-04	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5.25c 5.25C FRANKED @ 30% 100 %Percentage Franked
38	< an >	2011-04-15	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5.25c 5.25C FRANKED @ 30% 100 %Percentage Franked
39	< an >	2011-04-11	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.25c 5.25C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2010-11-09	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 18.5c 18.5C FRANKED @ 30% 14C SPECIAL 100 %Percentage Franked
41	< an >	2010-10-25	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 18.5c 18.5C FRANKED @ 30% 14C SPECIAL 100 %Percentage Franked
42	< an >	2010-10-19	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED @ 30% 14C SPECIAL 100 %Percentage Franked
43	< an >	2010-05-05	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
44	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
45	< an >	2010-04-19	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
46	< an >	2010-04-13	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
50	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
51	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
52	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
53	< an >	2009-11-10	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 77.25c 77.25C FRANKED @ 30% 72.75C SPECIAL 100 %Percentage Franked
54	< an >	2009-10-26	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 77.25c 77.25C FRANKED @ 30% 72.75C SPECIAL 100 %Percentage Franked
55	< an >	2009-10-20	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 77.25c 77.25C FRANKED @ 30% 72.75C SPECIAL 100 %Percentage Franked
56	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
57	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
58	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
59	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
60	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
61	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
62	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
63	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
64	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
65	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
66	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
67	< an	2003-09-16	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 16 September 2003

News Options owned by NHC Warrants

No OPTIONS for company (NHC) NEW HOPE CORPORATION LIMITED.

Options Warrants owned by NHC Charting

No Warrants for company (NHC) NEW HOPE CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.55	879	0.0
MAX	6.57	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NHC

Weekly Format Enhanced Daily Prices for NHC Basic

End of day Prices (Enhanced format),

last 120 Days for (NHC) NEW HOPE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2017-Sep-19 Tue	1.8	1.88	1.8	1.85	433,183	797,056	2.8	90.6	185.0
2017-Sep-18 Mon	1.78	###	1.72	1.78	65,729	###	###	###	178.0
2017-Sep-15 Fri	1.725	1.78	###	1.78	69,224	120,622	3.2	90.5	178.0
2017-Sep-14 Thu	###	1.74	1.7	1.74	40,325	69,359	2.1	###	174.0
2017-Sep-13 Wed	1.75	1.75	1.7	1.74	67,922	###	-0.6	###	174.0
2017-Sep-12 Tue	###	1.75	###	1.75	###	144,346	3.6	90.0	175.0
2017-Sep-11 Mon	###	###	###	###	28,945	48,482	###	###	###
2017-Sep-08 Fri	###	###	###	###	###	###	2.4	86.6	###
2017-Sep-07 Thu	###	###	###	###	###	360,444	###	71.1	###
2017-Sep-06 Wed	###	###	###	###	###	###	4.4	###	###
2017-Sep-05 Tue	###	1.647	###	1.645	###	###	1.5	###	164.5
2017-Sep-04 Mon	1.58	###	1.56	###	###	64,942	###	###	###
2017-Sep-01 Fri	1.58	###	1.58	1.58	15,788	###	###	###	158.0
2017-Aug-31 Thu	1.56	###	1.555	###	###	74,789	###	###	###
2017-Aug-30 Wed	1.57	###	1.555	###	###	###	###	83.3	159.5
2017-Aug-29 Tue	1.57	###	1.55	1.59	###	###	1.3	83.3	159.0
2017-Aug-28 Mon	1.625	1.625	1.59	1.625	32,483	###	###	76.5	162.5
2017-Aug-25 Fri	1.575	###	1.57	1.625	###	110,588	3.2	87.1	162.5
2017-Aug-24 Thu	1.58	1.59	1.57	1.57	###	192,183	###	26.1	157.0
2017-Aug-23 Wed	1.58	###	1.56	1.57	49,057	77,387	###	32.0	157.0
2017-Aug-22 Tue	1.57	1.57	1.55	1.57	26,184	40,847	###	###	157.0
2017-Aug-21 Mon	1.57	1.57	1.55	1.55	###	###	-1.3	###	155.0
2017-Aug-18 Fri	1.54	1.57	1.525	1.57	###	19,052	1.9	###	157.0
2017-Aug-17 Thu	1.52	1.58	1.52	1.57	83,777	129,854	3.3	88.6	157.0
2017-Aug-16 Wed	1.53	1.56	1.52	1.56	###	###	###	###	156.0
2017-Aug-15 Tue	1.51	1.555	1.51	1.55	###	###	2.6	88.0	155.0
2017-Aug-14 Mon	1.56	1.56	###	1.555	6,156	###	-0.3	###	155.5
2017-Aug-11 Fri	1.56	1.56	###	1.56	###	###	###	###	156.0
2017-Aug-10 Thu	###	1.555	###	1.555	###	###	###	###	155.5
2017-Aug-09 Wed	1.55	###	1.53	1.56	29,681	###	0.6	74.6	156.0
2017-Aug-08 Tue	1.55	1.56	1.53	###	###	44,653	###	###	153.5
2017-Aug-07 Mon	1.58	1.58	1.53	###	66,824	###	-0.9	###	156.5
2017-Aug-04 Fri	1.58	1.582	1.55	1.56	13,881	###	###	###	156.0
2017-Aug-03 Thu	1.55	1.57	1.55	1.57	###	###	###	80.7	157.0
2017-Aug-02 Wed	1.56	1.587	1.55	1.55	###	###	-0.6	28.8	155.0
2017-Aug-01 Tue	###	###	1.55	1.56	56,745	89,373	###	13.4	156.0
2017-Jul-31 Mon	###	###	###	###	73,871	115,423	###	95.9	###
2017-Jul-28 Fri	1.53	1.59	1.53	1.585	141,351	###	###	92.7	158.5
2017-Jul-27 Thu	1.53	1.53	###	1.525	###	###	-0.3	###	152.5
2017-Jul-26 Wed	1.5	1.545	###	1.54	171,723	###	###	###	154.0
2017-Jul-25 Tue	###	1.52	1.49	1.5	378,458	569,579	###	###	150.0
2017-Jul-24 Mon	1.525	1.525	###	1.5	198,283	###	###	20.5	150.0
2017-Jul-21 Fri	1.52	###	###	1.525	86,859	###	0.3	69.5	152.5
2017-Jul-20 Thu	1.525	###	###	1.55	###	188,952	###	###	155.0
2017-Jul-19 Wed	1.51	###	###	1.525	55,872	84,646	###	81.6	152.5
2017-Jul-18 Tue	1.5	###	1.48	1.53	101,829	###	###	89.8	153.0
2017-Jul-17 Mon	###	1.54	1.5	###	186,549	283,554	###	78.7	151.5
2017-Jul-14 Fri	###	###	1.485	1.485	###	###	###	22.6	148.5
2017-Jul-13 Thu	1.5	1.5	1.485	1.5	###	###	###	66.3	150.0
2017-Jul-12 Wed	1.49	1.5	1.48	1.5	50,851	###	0.7	82.2	150.0
2017-Jul-11 Tue	1.475	1.5	1.475	1.48	70,825	105,352	###	74.8	148.0
2017-Jul-10 Mon	1.49	1.5	1.48	1.49	81,522	###	###	###	149.0
2017-Jul-07 Fri	1.5	1.5	1.48	1.49	49,980	74,470	###	26.6	149.0
2017-Jul-06 Thu	1.49	1.5	1.49	1.5	12,081	###	0.7	###	150.0
2017-Jul-05 Wed	###	###	1.49	1.5	57,289	###	###	32.3	150.0
2017-Jul-04 Tue	1.53	1.53	1.475	###	###	###	###	###	150.5
2017-Jul-03 Mon	1.53	1.53	1.5	1.53	###	###	###	###	153.0
2017-Jun-30 Fri	1.53	1.53	1.5	1.53	###	###	###	70.9	153.0
2017-Jun-29 Thu	1.525	1.54	1.5	1.54	1,029,829	1,565,340	1.0	73.8	154.0
2017-Jun-28 Wed	1.5	1.545	###	1.525	###	150,777	###	78.4	152.5
2017-Jun-27 Tue	1.48	1.51	1.48	1.51	50,878	###	2.0	###	151.0
2017-Jun-26 Mon	1.475	1.5	1.475	1.49	224,454	333,875	###	###	149.0
2017-Jun-23 Fri	1.475	1.49	1.475	1.48	###	330,173	###	###	148.0
2017-Jun-22 Thu	1.48	1.5	1.48	1.49	48,184	###	0.7	74.9	149.0
2017-Jun-21 Wed	1.53	1.54	1.475	1.49	110,022	165,858	###	13.4	149.0
2017-Jun-20 Tue	1.47	1.55	1.47	1.545	###	345,688	###	93.8	154.5
2017-Jun-19 Mon	1.5	###	1.46	1.485	98,848	146,542	###	###	148.5
2017-Jun-16 Fri	1.45	1.525	1.445	1.525	###	272,343	5.2	###	152.5
2017-Jun-15 Thu	1.47	1.48	1.445	1.46	###	###	-0.7	###	146.0
2017-Jun-14 Wed	1.5	1.5	1.45	1.46	###	397,646	###	###	146.0
2017-Jun-13 Tue	1.49	###	1.49	1.5	87,185	###	0.7	###	150.0
2017-Jun-09 Fri	1.49	1.525	1.48	1.52	52,149	78,353	###	85.4	152.0
2017-Jun-08 Thu	1.51	1.52	1.49	1.52	###	138,320	###	###	152.0
2017-Jun-07 Wed	1.54	1.54	1.49	1.525	451,843	684,542	-1.0	###	152.5
2017-Jun-06 Tue	1.59	1.59	1.51	###	65,374	101,329	-1.6	23.7	156.5
2017-Jun-05 Mon	###	###	1.59	###	###	###	###	19.2	160.5
2017-Jun-02 Fri	1.575	###	1.57	###	210,559	340,579	###	###	163.5
2017-Jun-01 Thu	###	###	1.545	1.58	263,855	414,252	1.0	###	158.0
2017-May-31 Wed	1.5	###	1.45	###	530,478	###	###	97.5	###
2017-May-30 Tue	1.825	1.825	1.78	1.82	33,523	60,425	-0.3	###	182.0
2017-May-29 Mon	1.77	1.83	1.75	1.83	###	60,886	###	93.1	183.0
2017-May-26 Fri	1.76	1.78	1.755	1.78	###	91,028	###	84.8	178.0
2017-May-25 Thu	1.755	1.775	1.755	1.775	23,275	41,080	1.1	82.0	177.5
2017-May-24 Wed	1.77	1.78	1.755	1.755	48,151	###	-0.8	###	175.5
2017-May-23 Tue	###	1.8	###	1.77	###	###	0.3	###	177.0
2017-May-22 Mon	1.77	1.78	1.74	1.755	###	###	-0.8	###	175.5
2017-May-19 Fri	1.72	1.775	1.72	1.775	26,154	###	###	88.7	177.5
2017-May-18 Thu	1.8	###	###	1.81	###	36,252	0.6	###	181.0
2017-May-17 Wed	1.82	1.82	1.755	1.755	###	###	-3.6	10.2	175.5
2017-May-16 Tue	1.81	1.84	1.8	1.825	79,257	144,247	0.8	82.0	182.5
2017-May-15 Mon	###	1.82	1.755	1.755	###	###	###	###	175.5
2017-May-12 Fri	1.76	1.83	1.755	1.82	###	###	###	###	182.0
2017-May-11 Thu	1.73	1.76	1.72	1.76	###	144,773	###	###	176.0
2017-May-10 Wed	1.7	1.75	1.685	1.73	###	181,546	###	###	173.0
2017-May-09 Tue	1.73	###	1.7	1.7	###	###	###	###	170.0
2017-May-08 Mon	1.72	1.73	1.71	1.73	###	###	0.6	###	173.0
2017-May-05 Fri	###	1.72	###	1.72	###	130,622	1.5	84.3	172.0
2017-May-04 Thu	###	1.71	###	###	132,541	224,656	###	28.3	###
2017-May-03 Wed	###	1.71	###	1.71	109,852	###	1.8	###	171.0
2017-May-02 Tue	###	1.725	###	###	66,775	113,684	1.5	###	170.5
2017-May-01 Mon	1.73	1.73	###	###	63,223	107,479	-1.4	24.2	170.5
2017-Apr-28 Fri	###	###	###	###	41,073	###	###	###	###
2017-Apr-27 Thu	###	1.725	###	###	###	117,655	###	###	###
2017-Apr-26 Wed	###	1.74	###	###	80,383	###	-1.2	28.7	171.5
2017-Apr-24 Mon	1.76	###	###	1.74	41,824	###	###	###	174.0
2017-Apr-21 Fri	1.75	###	1.725	1.76	77,346	###	0.6	75.9	176.0
2017-Apr-20 Thu	1.73	1.755	1.72	1.75	###	###	1.2	83.0	175.0
2017-Apr-19 Wed	1.77	1.782	1.72	1.72	125,488	219,729	-2.8	###	172.0
2017-Apr-18 Tue	###	1.825	1.74	1.75	109,250	###	###	###	175.0
2017-Apr-13 Thu	1.8	###	1.79	1.825	113,585	205,872	1.4	###	182.5
2017-Apr-12 Wed	1.845	1.845	###	###	###	174,159	###	19.4	180.5
2017-Apr-11 Tue	1.885	1.885	1.825	1.825	###	###	-3.2	###	182.5
2017-Apr-10 Mon	1.87	1.88	1.83	1.86	###	402,421	###	###	186.0
2017-Apr-07 Fri	1.88	1.88	1.85	1.85	27,526	###	###	18.4	185.0
2017-Apr-06 Thu	1.85	###	1.83	1.88	111,075	207,154	1.6	86.4	188.0
2017-Apr-05 Wed	1.86	1.89	1.83	1.86	###	692,141	###	###	186.0
2017-Apr-04 Tue	1.78	1.875	1.78	1.85	359,640	657,242	###	93.9	185.0
2017-Apr-03 Mon	1.78	###	1.777	1.78	182,889	326,822	###	###	178.0
2017-Mar-31 Fri	1.82	1.82	1.78	1.78	48,288	###	###	###	178.0
2017-Mar-30 Thu	1.785	1.83	1.775	###	###	###	1.1	###	180.5

Enhanced Basic Format Daily Prices for NHC Bottom

Basic Prices for NHC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NHC) NEW HOPE CORPORATION LIMITED home page...

Company Details for (NHC) NEW HOPE CORPORATION LIMITED

Fundamental Data for (NHC) NEW HOPE CORPORATION LIMITED

News Details for (NHC) NEW HOPE CORPORATION LIMITED

No OPTIONS for company (NHC) NEW HOPE CORPORATION LIMITED.

No Warrants for company (NHC) NEW HOPE CORPORATION LIMITED.

Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NHC) NEW HOPE CORPORATION LIMITED home page...

Company Details for (NHC) NEW HOPE CORPORATION LIMITED

Fundamental Data for (NHC) NEW HOPE CORPORATION LIMITED

News Details for (NHC) NEW HOPE CORPORATION LIMITED

No OPTIONS for company (NHC) NEW HOPE CORPORATION LIMITED.

No Warrants for company (NHC) NEW HOPE CORPORATION LIMITED.

Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom