(NHC) NEW HOPE CORPORATION LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-21 06:22:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NHC) NEW HOPE CORPORATION LIMITED home page...

Listing Code	NHC
Listing Name	NEW HOPE CORPORATION LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	NEW HOPE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NHC7

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for NHC .. Friday 11th April 2025

NHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company NHC

DATE	###	###	###	###	###	###
SHARE PRICE		4.45	###	###	4.85	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		5.8	###	6.5	6.44	###
Earnings/Share (EPS)		0.77	0.77	0.77	0.77	0.77
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		6.52	6.52	6.52	6.52	6.52
Year Low		4.2	4.2	4.2	4.2	4.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		6.52	6.52	6.52	6.52	6.52
52Week Low		4.2	4.2	4.2	4.2	4.2

Score Company NHC for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-14	^{2025-03-18 04:30 GMT,} Price Closed at $3.76	0
Price range $0.55 -> $7.465, for Dates 2003-Sep-16 Tue -> 2025-Mar-14 Fri
2	< an >	2020-05-05	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-04-21	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-04-20	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-11-05	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-10-22	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-10-21	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-05-07	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-04-23	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-04-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-11-06	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-10-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-10-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	NHC0F7	###	ASX	P	###	###	A	###	NHC	OS
2	NHC0F9	###	ASX	P	###	4.51	E	###	NHC	OS
3	NHC0G7	###	ASX	C	###	4.7	A	###	NHC	OS
4	NHC0G9	###	ASX	C	###	4.2	A	###	NHC	OS
5	NHC0H7	###	ASX	P	###	4.7	A	###	NHC	OS
6	NHC0H9	###	ASX	P	###	4.2	A	###	NHC	OS
7	NHC0J7	###	ASX	C	###	4.8	A	###	NHC	OS
8	NHC0J9	###	ASX	C	###	###	A	###	NHC	OS
9	NHC0K7	###	ASX	P	###	4.8	A	###	NHC	OS
10	NHC0K9	###	ASX	P	###	###	A	###	NHC	OS
11	NHC0M7	###	ASX	C	###	###	A	###	NHC	OS
12	NHC0M9	###	ASX	C	###	4.4	A	###	NHC	OS
13	NHC0N7	###	ASX	P	###	###	A	###	NHC	OS
14	NHC0N9	###	ASX	P	###	4.4	A	###	NHC	OS
15	NHC0Q7	###	ASX	C	###	5	A	###	NHC	OS
16	NHC0Q8	###	ASX	C	###	4	A	###	NHC	OS
17	NHC0Q9	###	ASX	C	###	4.5	A	###	NHC	OS
18	NHC0U7	###	ASX	P	###	5	A	###	NHC	OS
19	NHC0U8	###	ASX	P	###	4	A	###	NHC	OS
20	NHC0U9	###	ASX	P	###	4.5	A	###	NHC	OS
21	NHC0V7	###	ASX	C	###	5.25	A	###	NHC	OS
22	NHC0V8	###	ASX	C	###	###	A	###	NHC	OS
23	NHC0V9	###	ASX	C	###	###	A	###	NHC	OS
24	NHC0X7	###	ASX	P	###	5.25	A	###	NHC	OS
25	NHC0X8	###	ASX	P	###	###	A	###	NHC	OS
26	NHC0X9	###	ASX	P	###	###	A	###	NHC	OS
27	NHC0Z7	###	ASX	C	###	5.5	A	###	NHC	OS
28	NHC0Z8	###	ASX	C	###	4.2	A	###	NHC	OS
29	NHC0Z9	###	ASX	C	###	4.7	A	###	NHC	OS
30	NHC1F7	###	ASX	P	###	5.5	A	###	NHC	OS
31	NHC1F8	###	ASX	P	###	4.2	A	###	NHC	OS
32	NHC1F9	###	ASX	P	###	4.7	A	###	NHC	OS
33	NHC1G7	###	ASX	C	###	5.75	A	###	NHC	OS
34	NHC1G8	###	ASX	C	###	###	A	###	NHC	OS
35	NHC1G9	###	ASX	C	###	4.8	A	###	NHC	OS
36	NHC1H7	###	ASX	P	###	5.75	A	###	NHC	OS
37	NHC1H8	###	ASX	P	###	###	A	###	NHC	OS
38	NHC1H9	###	ASX	P	###	4.8	A	###	NHC	OS
39	NHC1J7	###	ASX	C	###	###	E	###	NHC	OS
40	NHC1J8	###	ASX	C	###	4.4	A	###	NHC	OS
41	NHC1J9	###	ASX	C	###	###	A	###	NHC	OS
42	NHC1K7	###	ASX	P	###	###	E	###	NHC	OS
43	NHC1K8	###	ASX	P	###	4.4	A	###	NHC	OS
44	NHC1K9	###	ASX	P	###	###	A	###	NHC	OS
45	NHC1M7	###	ASX	C	###	4.41	E	###	NHC	OS
46	NHC1M8	###	ASX	C	###	4.5	A	###	NHC	OS
47	NHC1M9	###	ASX	C	###	5	A	###	NHC	OS
48	NHC1N7	###	ASX	P	###	4.41	E	###	NHC	OS
49	NHC1N8	###	ASX	P	###	4.5	A	###	NHC	OS
50	NHC1N9	###	ASX	P	###	5	A	###	NHC	OS
51	NHC1Q7	###	ASX	C	###	4.51	E	###	NHC	OS
52	NHC1Q8	###	ASX	C	###	###	A	###	NHC	OS
53	NHC1Q9	###	ASX	C	###	5.25	A	###	NHC	OS
54	NHC1U7	###	ASX	P	###	4.51	E	###	NHC	OS
55	NHC1U8	###	ASX	P	###	###	A	###	NHC	OS
56	NHC1U9	###	ASX	P	###	5.25	A	###	NHC	OS
57	NHC1V7	###	ASX	C	###	###	E	###	NHC	OS
58	NHC1V8	###	ASX	C	###	4.7	A	###	NHC	OS
59	NHC1V9	###	ASX	C	###	5.5	A	###	NHC	OS
60	NHC1X7	###	ASX	P	###	###	E	###	NHC	OS
61	NHC1X8	###	ASX	P	###	4.7	A	###	NHC	OS
62	NHC1X9	###	ASX	P	###	5.5	A	###	NHC	OS
63	NHC1Z7	###	ASX	C	###	4.71	E	###	NHC	OS
64	NHC1Z8	###	ASX	C	###	4.8	A	###	NHC	OS
65	NHC1Z9	###	ASX	C	###	5.75	A	###	NHC	OS
66	NHC2F7	###	ASX	P	###	4.71	E	###	NHC	OS
67	NHC2F8	###	ASX	P	###	4.8	A	###	NHC	OS
68	NHC2F9	###	ASX	P	###	5.75	A	###	NHC	OS
69	NHC2G7	###	ASX	C	###	4.81	E	###	NHC	OS
70	NHC2G8	###	ASX	C	###	###	A	###	NHC	OS
71	NHC2G9	###	ASX	C	###	6	A	###	NHC	OS
72	NHC2H7	###	ASX	P	###	4.81	E	###	NHC	OS
73	NHC2H8	###	ASX	P	###	###	A	###	NHC	OS
74	NHC2H9	###	ASX	P	###	6	A	###	NHC	OS
75	NHC2J7	###	ASX	C	###	###	E	###	NHC	OS
76	NHC2J8	###	ASX	C	###	5	A	###	NHC	OS
77	NHC2J9	###	ASX	C	###	6.25	A	###	NHC	OS
78	NHC2K7	###	ASX	P	###	###	E	###	NHC	OS
79	NHC2K8	###	ASX	P	###	5	A	###	NHC	OS
80	NHC2K9	###	ASX	P	###	6.25	A	###	NHC	OS
81	NHC2M7	###	ASX	C	###	###	E	###	NHCL	LE
82	NHC2M8	###	ASX	C	###	5.25	A	###	NHC	OS
83	NHC2M9	###	ASX	C	###	6.5	A	###	NHC	OS
84	NHC2N7	###	ASX	C	###	6	A	###	NHC	OS
85	NHC2N8	###	ASX	P	###	5.25	A	###	NHC	OS
86	NHC2N9	###	ASX	P	###	6.5	A	###	NHC	OS
87	NHC2Q7	###	ASX	P	###	6	A	###	NHC	OS
88	NHC2Q8	###	ASX	C	###	5.5	A	###	NHC	OS
89	NHC2Q9	###	ASX	C	###	###	E	###	NHC	OS
90	NHC2U7	###	ASX	C	###	6.25	A	###	NHC	OS
91	NHC2U8	###	ASX	P	###	5.5	A	###	NHC	OS
92	NHC2U9	###	ASX	P	###	###	E	###	NHC	OS
93	NHC2V7	###	ASX	P	###	6.25	A	###	NHC	OS
94	NHC2V8	###	ASX	C	###	5.75	A	###	NHC	OS
95	NHC2V9	###	ASX	C	###	4.71	E	###	NHC	OS
96	NHC2X7	###	ASX	C	###	###	E	###	NHC	OS
97	NHC2X8	###	ASX	P	###	5.75	A	###	NHC	OS
98	NHC2X9	###	ASX	P	###	4.71	E	###	NHC	OS
99	NHC2Z7	###	ASX	P	###	###	E	###	NHC	OS
100	NHC2Z8	###	ASX	C	###	6	A	###	NHC	OS
101	NHC2Z9	###	ASX	C	###	4.81	E	###	NHC	OS
102	NHC3F7	###	ASX	C	###	5.26	E	###	NHC	OS
103	NHC3F8	###	ASX	P	###	6	A	###	NHC	OS
104	NHC3F9	###	ASX	P	###	4.81	E	###	NHC	OS
105	NHC3G7	###	ASX	P	###	5.26	E	###	NHC	OS
106	NHC3G8	###	ASX	C	###	4.41	E	###	NHC	OS
107	NHC3G9	###	ASX	C	###	###	E	###	NHC	OS
108	NHC3H7	###	ASX	C	###	6.5	A	###	NHC	OS
109	NHC3H8	###	ASX	P	###	4.41	E	###	NHC	OS
110	NHC3H9	###	ASX	P	###	###	E	###	NHC	OS
111	NHC3J7	###	ASX	P	###	6.5	A	###	NHC	OS
112	NHC3J8	###	ASX	C	###	4.51	E	###	NHC	OS
113	NHC3J9	###	ASX	C	###	###	E	###	NHC	OS
114	NHC3K7	###	ASX	C	###	5.51	E	###	NHC	OS
115	NHC3K8	###	ASX	P	###	4.51	E	###	NHC	OS
116	NHC3K9	###	ASX	P	###	###	E	###	NHC	OS
117	NHC3M7	###	ASX	P	###	5.51	E	###	NHC	OS
118	NHC3M8	###	ASX	C	###	###	E	###	NHC	OS
119	NHC3M9	###	ASX	C	###	5.26	E	###	NHC	OS
120	NHC3N7	###	ASX	C	###	6.75	A	###	NHC	OS
121	NHC3N8	###	ASX	P	###	###	E	###	NHC	OS
122	NHC3N9	###	ASX	P	###	5.26	E	###	NHC	OS
123	NHC3Q7	###	ASX	P	###	6.75	A	###	NHC	OS
124	NHC3Q8	###	ASX	C	###	4.71	E	###	NHC	OS
125	NHC3Q9	###	ASX	C	###	5.51	E	###	NHC	OS
126	NHC3U7	###	ASX	C	###	5.76	E	###	NHC	OS
127	NHC3U8	###	ASX	P	###	4.71	E	###	NHC	OS
128	NHC3U9	###	ASX	P	###	5.51	E	###	NHC	OS
129	NHC3V7	###	ASX	P	###	5.76	E	###	NHC	OS
130	NHC3V8	###	ASX	C	###	4.81	E	###	NHC	OS
131	NHC3V9	###	ASX	C	###	###	E	###	NHCL	LE
132	NHC3X8	###	ASX	P	###	4.81	E	###	NHC	OS
133	NHC3X9	###	ASX	C	###	6.75	A	###	NHC	OS
134	NHC3Z8	###	ASX	C	###	###	E	###	NHC	OS
135	NHC3Z9	###	ASX	P	###	6.75	A	###	NHC	OS
136	NHC4F8	###	ASX	P	###	###	E	###	NHC	OS
137	NHC4F9	###	ASX	C	###	5.76	E	###	NHC	OS
138	NHC4G8	###	ASX	C	###	###	E	###	NHC	OS
139	NHC4G9	###	ASX	P	###	5.76	E	###	NHC	OS
140	NHC4H8	###	ASX	P	###	###	E	###	NHC	OS
141	NHC4H9	###	ASX	C	###	###	A	###	NHC	OS
142	NHC4J8	###	ASX	C	###	###	E	###	NHCL	LE
143	NHC4J9	###	ASX	P	###	###	A	###	NHC	OS
144	NHC4K8	###	ASX	C	###	6.25	A	###	NHC	OS
145	NHC4K9	###	ASX	C	###	4	A	###	NHC	OS
146	NHC4M8	###	ASX	P	###	6.25	A	###	NHC	OS
147	NHC4M9	###	ASX	P	###	4	A	###	NHC	OS
148	NHC4N8	###	ASX	C	###	6.5	A	###	NHC	OS
149	NHC4N9	###	ASX	C	###	###	A	###	NHC	OS
150	NHC4Q8	###	ASX	P	###	6.5	A	###	NHC	OS
151	NHC4Q9	###	ASX	P	###	###	A	###	NHC	OS
152	NHC4U8	###	ASX	C	###	5.26	E	###	NHC	OS
153	NHC4U9	###	ASX	C	###	###	E	###	NHC	OS
154	NHC4V8	###	ASX	P	###	5.26	E	###	NHC	OS
155	NHC4V9	###	ASX	P	###	###	E	###	NHC	OS
156	NHC4X7	###	ASX	C	###	7	A	###	NHC	OS
157	NHC4X8	###	ASX	C	###	5.51	E	###	NHC	OS
158	NHC4X9	###	ASX	C	###	4.41	E	###	NHC	OS
159	NHC4Z7	###	ASX	P	###	7	A	###	NHC	OS
160	NHC4Z8	###	ASX	P	###	5.51	E	###	NHC	OS
161	NHC4Z9	###	ASX	P	###	4.41	E	###	NHC	OS
162	NHC5F7	###	ASX	C	###	###	E	###	NHC	OS
163	NHC5F8	###	ASX	C	###	###	A	###	NHC	OS
164	NHC5F9	###	ASX	C	###	4.51	E	###	NHC	OS
165	NHC5G7	###	ASX	P	###	###	E	###	NHC	OS
166	NHC5G8	###	ASX	P	###	###	A	###	NHC	OS
167	NHC5G9	###	ASX	P	###	4.51	E	###	NHC	OS
168	NHC5H7	###	ASX	C	###	7	A	###	NHC	OS
169	NHC5H8	###	ASX	C	###	###	E	###	NHC	OS
170	NHC5H9	###	ASX	C	###	###	A	###	NHC	OS
171	NHC5J7	###	ASX	P	###	7	A	###	NHC	OS
172	NHC5J8	###	ASX	P	###	###	E	###	NHC	OS
173	NHC5J9	###	ASX	P	###	###	A	###	NHC	OS
174	NHC5K7	###	ASX	C	###	###	E	###	NHC	OS
175	NHC5K8	###	ASX	C	###	6.75	A	###	NHC	OS
176	NHC5K9	###	ASX	C	###	4	A	###	NHC	OS
177	NHC5M7	###	ASX	P	###	###	E	###	NHC	OS
178	NHC5M8	###	ASX	P	###	6.75	A	###	NHC	OS
179	NHC5M9	###	ASX	P	###	4	A	###	NHC	OS
180	NHC5N8	###	ASX	C	###	5.76	E	###	NHC	OS
181	NHC5N9	###	ASX	C	###	###	E	###	NHC	OS
182	NHC5Q8	###	ASX	P	###	5.76	E	###	NHC	OS
183	NHC5Q9	###	ASX	P	###	###	E	###	NHC	OS
184	NHC5U8	###	ASX	C	###	4.2	A	###	NHC	OS
185	NHC5U9	###	ASX	C	###	4.41	E	###	NHC	OS
186	NHC5V8	###	ASX	P	###	4.2	A	###	NHC	OS
187	NHC5V9	###	ASX	P	###	4.41	E	###	NHC	OS
188	NHC5X8	###	ASX	C	###	###	A	###	NHC	OS
189	NHC5Z8	###	ASX	P	###	###	A	###	NHC	OS
190	NHC6F8	###	ASX	C	###	4.4	A	###	NHC	OS
191	NHC6G8	###	ASX	P	###	4.4	A	###	NHC	OS
192	NHC6H8	###	ASX	C	###	4.5	A	###	NHC	OS
193	NHC6H9	###	ASX	C	###	3.8	A	###	NHC	OS
194	NHC6J8	###	ASX	P	###	4.5	A	###	NHC	OS
195	NHC6J9	###	ASX	P	###	3.8	A	###	NHC	OS
196	NHC6K8	###	ASX	C	###	###	A	###	NHC	OS
197	NHC6K9	###	ASX	C	###	4.21	E	###	NHC	OS
198	NHC6M8	###	ASX	P	###	###	A	###	NHC	OS
199	NHC6M9	###	ASX	P	###	4.21	E	###	NHC	OS
200	NHC6N8	###	ASX	C	###	4.7	A	###	NHC	OS
201	NHC6N9	###	ASX	C	###	3.8	A	###	NHC	OS
202	NHC6Q8	###	ASX	P	###	4.7	A	###	NHC	OS
203	NHC6Q9	###	ASX	P	###	3.8	A	###	NHC	OS
204	NHC6U8	###	ASX	C	###	4.8	A	###	NHC	OS
205	NHC6U9	###	ASX	C	###	4.21	E	###	NHC	OS
206	NHC6V8	###	ASX	P	###	4.8	A	###	NHC	OS
207	NHC6V9	###	ASX	P	###	4.21	E	###	NHC	OS
208	NHC6X8	###	ASX	C	###	###	A	###	NHC	OS
209	NHC6X9	###	ASX	C	###	3.8	A	###	NHC	OS
210	NHC6Z8	###	ASX	P	###	###	A	###	NHC	OS
211	NHC6Z9	###	ASX	P	###	3.8	A	###	NHC	OS
212	NHC7F8	###	ASX	C	###	5	A	###	NHC	OS
213	NHC7F9	###	ASX	C	###	4.21	E	###	NHC	OS
214	NHC7G8	###	ASX	P	###	5	A	###	NHC	OS
215	NHC7G9	###	ASX	P	###	4.21	E	###	NHC	OS
216	NHC7H8	###	ASX	C	###	5.25	A	###	NHC	OS
217	NHC7H9	###	ASX	C	###	3.8	A	###	NHC	OS
218	NHC7J8	###	ASX	P	###	5.25	A	###	NHC	OS
219	NHC7J9	###	ASX	P	###	3.8	A	###	NHC	OS
220	NHC7K8	###	ASX	C	###	5.5	A	###	NHC	OS
221	NHC7K9	###	ASX	C	###	4.21	E	###	NHC	OS
222	NHC7M8	###	ASX	P	###	5.5	A	###	NHC	OS
223	NHC7M9	###	ASX	P	###	4.21	E	###	NHC	OS
224	NHC7N8	###	ASX	C	###	5.75	A	###	NHC	OS
225	NHC7Q8	###	ASX	P	###	5.75	A	###	NHC	OS
226	NHC7U8	###	ASX	C	###	6	A	###	NHC	OS
227	NHC7V8	###	ASX	P	###	6	A	###	NHC	OS
228	NHC7X8	###	ASX	C	###	6.25	A	###	NHC	OS
229	NHC7X9	###	ASX	C	###	3.7	A	###	NHC	OS
230	NHC7Z8	###	ASX	P	###	6.25	A	###	NHC	OS
231	NHC7Z9	###	ASX	P	###	3.7	A	###	NHC	OS
232	NHC8F8	###	ASX	C	###	6.5	A	###	NHC	OS
233	NHC8F9	###	ASX	C	###	###	E	###	NHC	OS
234	NHC8G8	###	ASX	P	###	6.5	A	###	NHC	OS
235	NHC8G9	###	ASX	P	###	###	E	###	NHC	OS
236	NHC8H8	###	ASX	C	###	###	E	###	NHC	OS
237	NHC8H9	###	ASX	C	###	3.7	A	###	NHC	OS
238	NHC8J8	###	ASX	P	###	###	E	###	NHC	OS
239	NHC8J9	###	ASX	P	###	3.7	A	###	NHC	OS
240	NHC8K8	###	ASX	C	###	4.71	E	###	NHC	OS
241	NHC8K9	###	ASX	C	###	###	E	###	NHC	OS
242	NHC8M8	###	ASX	P	###	4.71	E	###	NHC	OS
243	NHC8M9	###	ASX	P	###	###	E	###	NHC	OS
244	NHC8N8	###	ASX	C	###	4.81	E	###	NHC	OS
245	NHC8N9	###	ASX	C	###	3.7	A	###	NHC	OS
246	NHC8Q8	###	ASX	P	###	4.81	E	###	NHC	OS
247	NHC8Q9	###	ASX	P	###	3.7	A	###	NHC	OS
248	NHC8U8	###	ASX	C	###	###	E	###	NHC	OS
249	NHC8U9	###	ASX	C	###	###	E	###	NHC	OS
250	NHC8V8	###	ASX	P	###	###	E	###	NHC	OS
251	NHC8V9	###	ASX	P	###	###	E	###	NHC	OS
252	NHC8X8	###	ASX	C	###	###	E	###	NHC	OS
253	NHC8X9	###	ASX	C	###	3.7	A	###	NHC	OS
254	NHC8Z8	###	ASX	P	###	###	E	###	NHC	OS
255	NHC8Z9	###	ASX	P	###	3.7	A	###	NHC	OS
256	NHC9F8	###	ASX	C	###	5.26	E	###	NHC	OS
257	NHC9F9	###	ASX	C	###	###	E	###	NHC	OS
258	NHC9G8	###	ASX	P	###	5.26	E	###	NHC	OS
259	NHC9G9	###	ASX	P	###	###	E	###	NHC	OS
260	NHC9H8	###	ASX	C	###	5.51	E	###	NHC	OS
261	NHC9J8	###	ASX	P	###	5.51	E	###	NHC	OS
262	NHC9K8	###	ASX	C	###	###	E	###	NHCL	LE
263	NHC9M8	###	ASX	C	###	6.75	A	###	NHC	OS
264	NHC9N8	###	ASX	P	###	6.75	A	###	NHC	OS
265	NHC9N9	###	ASX	C	###	###	A	###	NHC	OS
266	NHC9Q8	###	ASX	C	###	5.76	E	###	NHC	OS
267	NHC9Q9	###	ASX	P	###	###	A	###	NHC	OS
268	NHC9U8	###	ASX	P	###	5.76	E	###	NHC	OS
269	NHC9U9	###	ASX	C	###	###	E	###	NHC	OS
270	NHC9V8	###	ASX	C	###	###	A	###	NHC	OS
271	NHC9V9	###	ASX	P	###	###	E	###	NHC	OS
272	NHC9X8	###	ASX	P	###	###	A	###	NHC	OS
273	NHC9X9	###	ASX	C	###	###	A	###	NHC	OS
274	NHC9Z8	###	ASX	C	###	4.51	E	###	NHC	OS
275	NHC9Z9	###	ASX	P	###	###	A	###	NHC	OS
276	NHCB17	###	ASX	C	###	###	E	###	NHC	OS
277	NHCB27	###	ASX	P	###	###	E	###	NHC	OS
278	NHCB37	###	ASX	C	###	###	A	###	NHC	OS
279	NHCB47	###	ASX	P	###	###	A	###	NHC	OS
280	NHCB57	###	ASX	C	###	###	E	###	NHC	OS
281	NHCB67	###	ASX	P	###	###	E	###	NHC	OS
282	NHCB77	###	ASX	C	###	###	A	###	NHC	OS
283	NHCB87	###	ASX	P	###	###	A	###	NHC	OS
284	NHCB97	###	ASX	C	###	###	E	###	NHC	OS
285	NHCBF7	###	ASX	P	###	###	E	###	NHC	OS
286	NHCBT7	###	ASX	C	###	3.4	A	###	NHC	OS
287	NHCBU7	###	ASX	P	###	3.4	A	###	NHC	OS
288	NHCBV7	###	ASX	C	###	3.5	A	###	NHC	OS
289	NHCBW7	###	ASX	P	###	3.5	A	###	NHC	OS
290	NHCBX7	###	ASX	C	###	3.81	E	###	NHC	OS
291	NHCBY7	###	ASX	P	###	3.81	E	###	NHC	OS
292	NHCBZ7	###	ASX	C	###	###	E	###	NHC	OS
293	NHCC17	###	ASX	P	###	###	E	###	NHC	OS
294	NHCC27	###	ASX	C	###	3.4	A	###	NHC	OS
295	NHCC37	###	ASX	P	###	3.4	A	###	NHC	OS
296	NHCC47	###	ASX	C	###	3.81	E	###	NHC	OS
297	NHCC57	###	ASX	P	###	3.81	E	###	NHC	OS
298	NHCC67	###	ASX	C	###	3.4	A	###	NHC	OS
299	NHCC77	###	ASX	P	###	3.4	A	###	NHC	OS
300	NHCC87	###	ASX	C	###	3.5	A	###	NHC	OS
301	NHCC97	###	ASX	P	###	3.5	A	###	NHC	OS
302	NHCCF7	###	ASX	C	###	3.81	E	###	NHC	OS
303	NHCCG7	###	ASX	P	###	3.81	E	###	NHC	OS
304	NHCCH7	###	ASX	C	###	###	E	###	NHC	OS
305	NHCCI7	###	ASX	P	###	###	E	###	NHC	OS
306	NHCCJ7	###	ASX	C	###	3.4	A	###	NHC	OS
307	NHCCK7	###	ASX	P	###	3.4	A	###	NHC	OS
308	NHCCL7	###	ASX	C	###	3.5	A	###	NHC	OS
309	NHCCM7	###	ASX	P	###	3.5	A	###	NHC	OS
310	NHCCN7	###	ASX	C	###	3.81	E	###	NHC	OS
311	NHCCO7	###	ASX	P	###	3.81	E	###	NHC	OS
312	NHCCP7	###	ASX	C	###	###	E	###	NHC	OS
313	NHCCQ7	###	ASX	P	###	###	E	###	NHC	OS
314	NHCCR7	###	ASX	C	###	3.4	A	###	NHC	OS
315	NHCCS7	###	ASX	P	###	3.4	A	###	NHC	OS
316	NHCCT7	###	ASX	C	###	3.5	A	###	NHC	OS
317	NHCCU7	###	ASX	P	###	3.5	A	###	NHC	OS
318	NHCCV7	###	ASX	C	###	3.81	E	###	NHC	OS
319	NHCCW7	###	ASX	P	###	3.81	E	###	NHC	OS
320	NHCCX7	###	ASX	C	###	###	E	###	NHC	OS
321	NHCCY7	###	ASX	P	###	###	E	###	NHC	OS
322	NHCCZ7	###	ASX	C	2025-08-21	3.5	A	###	NHC	OS
323	NHCD17	###	ASX	P	2025-08-21	3.5	A	###	NHC	OS
324	NHCD27	###	ASX	C	2025-08-21	###	A	###	NHC	OS
325	NHCD37	###	ASX	P	2025-08-21	###	A	###	NHC	OS
326	NHCD47	###	ASX	C	2025-08-21	3.7	A	###	NHC	OS
327	NHCD57	###	ASX	P	2025-08-21	3.7	A	###	NHC	OS
328	NHCD67	###	ASX	C	2025-08-21	3.8	A	###	NHC	OS
329	NHCD77	###	ASX	P	2025-08-21	3.8	A	###	NHC	OS
330	NHCD87	###	ASX	C	2025-08-21	###	A	###	NHC	OS
331	NHCD97	###	ASX	P	2025-08-21	###	A	###	NHC	OS
332	NHCDK7	###	ASX	C	2025-08-21	4	A	###	NHC	OS
333	NHCDL7	###	ASX	P	2025-08-21	4	A	###	NHC	OS
334	NHCDM7	###	ASX	C	2025-08-21	###	A	###	NHC	OS
335	NHCDN7	###	ASX	P	2025-08-21	###	A	###	NHC	OS
336	NHCDO7	###	ASX	C	2025-08-21	4.2	A	###	NHC	OS
337	NHCDP7	###	ASX	P	2025-08-21	4.2	A	###	NHC	OS
338	NHCDQ7	###	ASX	C	2025-08-21	###	A	###	NHC	OS
339	NHCDR7	###	ASX	P	2025-08-21	###	A	###	NHC	OS
340	NHCDS7	###	ASX	C	2025-08-21	4.4	A	###	NHC	OS
341	NHCDT7	###	ASX	P	2025-08-21	4.4	A	###	NHC	OS
342	NHCDU7	###	ASX	C	2025-08-21	4.5	A	###	NHC	OS
343	NHCDV7	###	ASX	P	2025-08-21	4.5	A	###	NHC	OS
344	NHCDW7	###	ASX	C	2025-08-21	###	A	###	NHC	OS
345	NHCDX7	###	ASX	P	2025-08-21	###	A	###	NHC	OS
346	NHCDY7	###	ASX	C	2025-08-21	4.7	A	###	NHC	OS
347	NHCDZ7	###	ASX	P	2025-08-21	4.7	A	###	NHC	OS
348	NHCE17	###	ASX	C	2025-08-21	4.8	A	###	NHC	OS
349	NHCE27	###	ASX	P	2025-08-21	4.8	A	###	NHC	OS
350	NHCE37	###	ASX	C	2025-08-21	###	A	###	NHC	OS
351	NHCE47	###	ASX	P	2025-08-21	###	A	###	NHC	OS
352	NHCE57	###	ASX	C	2025-08-21	###	E	###	NHC	OS
353	NHCE67	###	ASX	P	2025-08-21	###	E	###	NHC	OS
354	NHCE77	###	ASX	C	2025-08-21	###	E	###	NHC	OS
355	NHCE87	###	ASX	P	2025-08-21	###	E	###	NHC	OS
356	NHCE97	###	ASX	C	2025-08-21	###	E	###	NHC	OS
357	NHCEF7	###	ASX	P	2025-08-21	###	E	###	NHC	OS
358	NHCEG7	###	ASX	C	2025-08-21	4.21	E	###	NHC	OS
359	NHCEH7	###	ASX	P	2025-08-21	4.21	E	###	NHC	OS
360	NHCEI7	###	ASX	C	2025-08-21	###	E	###	NHC	OS
361	NHCEJ7	###	ASX	P	2025-08-21	###	E	###	NHC	OS
362	NHCEK7	###	ASX	C	2025-08-21	4.41	E	###	NHC	OS
363	NHCEL7	###	ASX	P	2025-08-21	4.41	E	###	NHC	OS
364	NHCEM7	###	ASX	C	2025-08-21	4.51	E	###	NHC	OS
365	NHCEN7	###	ASX	P	2025-08-21	4.51	E	###	NHC	OS
366	NHCEO7	###	ASX	C	2025-08-21	###	E	###	NHCL	LE
367	NHCEP7	###	ASX	C	2025-08-21	3.4	A	###	NHC	OS
368	NHCEQ7	###	ASX	P	2025-08-21	3.4	A	###	NHC	OS
369	NHCER7	###	ASX	C	2025-08-21	3.81	E	###	NHC	OS
370	NHCES7	###	ASX	P	2025-08-21	3.81	E	###	NHC	OS
371	NHCF27	###	ASX	C	###	###	A	###	NHC	OS
372	NHCF37	###	ASX	P	###	###	A	###	NHC	OS
373	NHCF47	###	ASX	C	###	3.71	E	###	NHC	OS
374	NHCF57	###	ASX	P	###	3.71	E	###	NHC	OS
375	NHCF67	###	ASX	C	###	###	A	###	NHC	OS
376	NHCF77	###	ASX	P	###	###	A	###	NHC	OS
377	NHCF87	###	ASX	C	###	3.71	E	###	NHC	OS
378	NHCF97	###	ASX	P	###	3.71	E	###	NHC	OS
379	NHCFF7	###	ASX	C	###	###	A	###	NHC	OS
380	NHCFG7	###	ASX	P	###	###	A	###	NHC	OS
381	NHCFH7	###	ASX	C	###	3.71	E	###	NHC	OS
382	NHCFI7	###	ASX	P	###	3.71	E	###	NHC	OS
383	NHCFJ7	###	ASX	C	2025-08-21	###	A	###	NHC	OS
384	NHCFK7	###	ASX	P	2025-08-21	###	A	###	NHC	OS
385	NHCFL7	###	ASX	C	2025-08-21	3.71	E	###	NHC	OS
386	NHCFM7	###	ASX	P	2025-08-21	3.71	E	###	NHC	OS
387	NHCFN7	###	ASX	C	###	###	A	###	NHC	OS
388	NHCFO7	###	ASX	P	###	###	A	###	NHC	OS
389	NHCFP7	###	ASX	C	###	3.71	E	###	NHC	OS
390	NHCFQ7	###	ASX	P	###	3.71	E	###	NHC	OS
391	NHCFR7	###	ASX	C	###	###	A	###	NHC	OS
392	NHCFS7	###	ASX	P	###	###	A	###	NHC	OS
393	NHCFT7	###	ASX	C	###	3.71	E	###	NHC	OS
394	NHCFU7	###	ASX	P	###	3.71	E	###	NHC	OS
395	NHCGU7	###	ASX	C	###	3	A	###	NHC	OS
396	NHCGV7	###	ASX	P	###	3	A	###	NHC	OS
397	NHCGW7	###	ASX	C	###	###	A	###	NHC	OS
398	NHCGX7	###	ASX	P	###	###	A	###	NHC	OS
399	NHCGY7	###	ASX	C	###	3.2	A	###	NHC	OS
400	NHCGZ7	###	ASX	P	###	3.2	A	###	NHC	OS
401	NHCI17	###	ASX	C	###	3.41	E	###	NHC	OS
402	NHCI27	###	ASX	P	###	3.41	E	###	NHC	OS
403	NHCI37	###	ASX	C	###	3.51	E	###	NHC	OS
404	NHCI47	###	ASX	P	###	3.51	E	###	NHC	OS
405	NHCI57	###	ASX	C	###	###	E	###	NHC	OS
406	NHCI67	###	ASX	P	###	###	E	###	NHC	OS
407	NHCI77	###	ASX	C	###	3	A	###	NHC	OS
408	NHCI87	###	ASX	P	###	3	A	###	NHC	OS
409	NHCI97	###	ASX	C	###	###	A	###	NHC	OS
410	NHCIF7	###	ASX	P	###	###	A	###	NHC	OS
411	NHCIG7	###	ASX	C	###	3.2	A	###	NHC	OS
412	NHCIH7	###	ASX	P	###	3.2	A	###	NHC	OS
413	NHCII7	###	ASX	C	###	3.41	E	###	NHC	OS
414	NHCIJ7	###	ASX	P	###	3.41	E	###	NHC	OS
415	NHCIK7	###	ASX	C	###	3.51	E	###	NHC	OS
416	NHCIL7	###	ASX	P	###	3.51	E	###	NHC	OS
417	NHCIM7	###	ASX	C	###	###	E	###	NHC	OS
418	NHCIN7	###	ASX	P	###	###	E	###	NHC	OS
419	NHCIO7	###	ASX	C	###	3	A	###	NHC	OS
420	NHCIP7	###	ASX	P	###	3	A	###	NHC	OS
421	NHCIQ7	###	ASX	C	###	###	A	###	NHC	OS
422	NHCIR7	###	ASX	P	###	###	A	###	NHC	OS
423	NHCIS7	###	ASX	C	###	3.2	A	###	NHC	OS
424	NHCIT7	###	ASX	P	###	3.2	A	###	NHC	OS
425	NHCIU7	###	ASX	C	###	3.41	E	###	NHC	OS
426	NHCIV7	###	ASX	P	###	3.41	E	###	NHC	OS
427	NHCIW7	###	ASX	C	###	3.51	E	###	NHC	OS
428	NHCIX7	###	ASX	P	###	3.51	E	###	NHC	OS
429	NHCIY7	###	ASX	C	###	###	E	###	NHC	OS
430	NHCIZ7	###	ASX	P	###	###	E	###	NHC	OS
431	NHCJ17	###	ASX	C	2025-08-21	3	A	###	NHC	OS
432	NHCJ27	###	ASX	P	2025-08-21	3	A	###	NHC	OS
433	NHCJ37	###	ASX	C	2025-08-21	###	A	###	NHC	OS
434	NHCJ47	###	ASX	P	2025-08-21	###	A	###	NHC	OS
435	NHCJ57	###	ASX	C	2025-08-21	3.2	A	###	NHC	OS
436	NHCJ67	###	ASX	P	2025-08-21	3.2	A	###	NHC	OS
437	NHCJ77	###	ASX	C	2025-08-21	3.41	E	###	NHC	OS
438	NHCJ87	###	ASX	P	2025-08-21	3.41	E	###	NHC	OS
439	NHCJ97	###	ASX	C	2025-08-21	3.51	E	###	NHC	OS
440	NHCJA7	###	ASX	P	2025-08-21	3.51	E	###	NHC	OS
441	NHCJB7	###	ASX	C	2025-08-21	###	E	###	NHC	OS
442	NHCJC7	###	ASX	P	2025-08-21	###	E	###	NHC	OS
443	NHCJD7	###	ASX	C	###	3	A	###	NHC	OS
444	NHCJE7	###	ASX	P	###	3	A	###	NHC	OS
445	NHCJF7	###	ASX	C	###	###	A	###	NHC	OS
446	NHCJG7	###	ASX	P	###	###	A	###	NHC	OS
447	NHCJH7	###	ASX	C	###	3.2	A	###	NHC	OS
448	NHCJI7	###	ASX	P	###	3.2	A	###	NHC	OS
449	NHCJJ7	###	ASX	C	###	3.41	E	###	NHC	OS
450	NHCJK7	###	ASX	P	###	3.41	E	###	NHC	OS
451	NHCJL7	###	ASX	C	###	3.51	E	###	NHC	OS
452	NHCJM7	###	ASX	P	###	3.51	E	###	NHC	OS
453	NHCJN7	###	ASX	C	###	###	E	###	NHC	OS
454	NHCJO7	###	ASX	P	###	###	E	###	NHC	OS
455	NHCJP7	###	ASX	C	###	3	A	###	NHC	OS
456	NHCJQ7	###	ASX	P	###	3	A	###	NHC	OS
457	NHCJR7	###	ASX	C	###	###	A	###	NHC	OS
458	NHCJS7	###	ASX	P	###	###	A	###	NHC	OS
459	NHCJT7	###	ASX	C	###	3.2	A	###	NHC	OS
460	NHCJU7	###	ASX	P	###	3.2	A	###	NHC	OS
461	NHCJV7	###	ASX	C	###	3.41	E	###	NHC	OS
462	NHCJW7	###	ASX	P	###	3.41	E	###	NHC	OS
463	NHCJX7	###	ASX	C	###	3.51	E	###	NHC	OS
464	NHCJY7	###	ASX	P	###	3.51	E	###	NHC	OS
465	NHCJZ7	###	ASX	C	###	###	E	###	NHC	OS
466	NHCK17	###	ASX	P	###	###	E	###	NHC	OS
467	NHCK27	###	ASX	C	###	3.5	A	###	NHC	OS
468	NHCK37	###	ASX	P	###	3.5	A	###	NHC	OS
469	NHCK47	###	ASX	C	###	###	A	###	NHC	OS
470	NHCK57	###	ASX	P	###	###	A	###	NHC	OS
471	NHCK67	###	ASX	C	###	3.7	A	###	NHC	OS
472	NHCK77	###	ASX	P	###	3.7	A	###	NHC	OS
473	NHCK87	###	ASX	C	###	3.8	A	###	NHC	OS
474	NHCK97	###	ASX	P	###	3.8	A	###	NHC	OS
475	NHCKA7	###	ASX	C	###	###	A	###	NHC	OS
476	NHCKB7	###	ASX	P	###	###	A	###	NHC	OS
477	NHCKC7	###	ASX	C	###	4	A	###	NHC	OS
478	NHCKD7	###	ASX	P	###	4	A	###	NHC	OS
479	NHCKE7	###	ASX	C	###	###	A	###	NHC	OS
480	NHCKF7	###	ASX	P	###	###	A	###	NHC	OS
481	NHCKG7	###	ASX	C	###	4.2	A	###	NHC	OS
482	NHCKH7	###	ASX	P	###	4.2	A	###	NHC	OS
483	NHCKI7	###	ASX	C	###	###	A	###	NHC	OS
484	NHCKJ7	###	ASX	P	###	###	A	###	NHC	OS
485	NHCKK7	###	ASX	C	###	4.4	A	###	NHC	OS
486	NHCKL7	###	ASX	P	###	4.4	A	###	NHC	OS
487	NHCKM7	###	ASX	C	###	4.5	A	###	NHC	OS
488	NHCKN7	###	ASX	P	###	4.5	A	###	NHC	OS
489	NHCKO7	###	ASX	C	###	###	A	###	NHC	OS
490	NHCKP7	###	ASX	P	###	###	A	###	NHC	OS
491	NHCKQ7	###	ASX	C	###	4.7	A	###	NHC	OS
492	NHCKR7	###	ASX	P	###	4.7	A	###	NHC	OS
493	NHCKS7	###	ASX	C	###	4.8	A	###	NHC	OS
494	NHCKT7	###	ASX	P	###	4.8	A	###	NHC	OS
495	NHCKU7	###	ASX	C	###	###	A	###	NHC	OS
496	NHCKV7	###	ASX	P	###	###	A	###	NHC	OS
497	NHCKW7	###	ASX	C	###	###	E	###	NHC	OS
498	NHCKX7	###	ASX	P	###	###	E	###	NHC	OS
499	NHCKY7	###	ASX	C	###	###	E	###	NHC	OS
500	NHCKZ7	###	ASX	P	###	###	E	###	NHC	OS
501	NHCL17	###	ASX	C	###	###	E	###	NHC	OS
502	NHCL27	###	ASX	P	###	###	E	###	NHC	OS
503	NHCL37	###	ASX	C	###	4.21	E	###	NHC	OS
504	NHCL47	###	ASX	P	###	4.21	E	###	NHC	OS
505	NHCL57	###	ASX	C	###	###	E	###	NHC	OS
506	NHCL67	###	ASX	P	###	###	E	###	NHC	OS
507	NHCL77	###	ASX	C	###	4.41	E	###	NHC	OS
508	NHCL87	###	ASX	P	###	4.41	E	###	NHC	OS
509	NHCL97	###	ASX	C	###	4.51	E	###	NHC	OS
510	NHCLA7	###	ASX	P	###	4.51	E	###	NHC	OS
511	NHCLB7	###	ASX	C	###	###	E	###	NHCL	LE
512	NHCLC7	###	ASX	C	###	3.4	A	###	NHC	OS
513	NHCLD7	###	ASX	P	###	3.4	A	###	NHC	OS
514	NHCLE7	###	ASX	C	###	3.81	E	###	NHC	OS
515	NHCLF7	###	ASX	P	###	3.81	E	###	NHC	OS
516	NHCLG7	###	ASX	C	###	3.2	A	###	NHC	OS
517	NHCLH7	###	ASX	P	###	3.2	A	###	NHC	OS
518	NHCLI7	###	ASX	C	###	###	A	###	NHC	OS
519	NHCLJ7	###	ASX	P	###	###	A	###	NHC	OS
520	NHCLK7	###	ASX	C	###	###	E	###	NHC	OS
521	NHCLL7	###	ASX	P	###	###	E	###	NHC	OS
522	NHCLM7	###	ASX	C	###	3.71	E	###	NHC	OS
523	NHCLN7	###	ASX	P	###	3.71	E	###	NHC	OS
524	NHCLO7	###	ASX	C	###	###	A	###	NHC	OS
525	NHCLP7	###	ASX	P	###	###	A	###	NHC	OS
526	NHCLQ7	###	ASX	C	###	3.51	E	###	NHC	OS
527	NHCLR7	###	ASX	P	###	3.51	E	###	NHC	OS
528	NHCLS7	###	ASX	C	###	3	A	###	NHC	OS
529	NHCLT7	###	ASX	P	###	3	A	###	NHC	OS
530	NHCLU7	###	ASX	C	###	3.41	E	###	NHC	OS
531	NHCLW7	###	ASX	P	###	3.41	E	###	NHC	OS
532	NHCM27	###	ASX	C	###	###	A	###	NHC	OS
533	NHCM37	###	ASX	P	###	###	A	###	NHC	OS
534	NHCM47	###	ASX	C	###	###	E	###	NHC	OS
535	NHCM57	###	ASX	P	###	###	E	###	NHC	OS
536	NHCM67	###	ASX	C	###	###	A	###	NHC	OS
537	NHCM77	###	ASX	P	###	###	A	###	NHC	OS
538	NHCM87	###	ASX	C	###	###	E	###	NHC	OS
539	NHCM97	###	ASX	P	###	###	E	###	NHC	OS
540	NHCMA7	###	ASX	C	###	###	A	###	NHC	OS
541	NHCMB7	###	ASX	P	###	###	A	###	NHC	OS
542	NHCMC7	###	ASX	C	###	###	E	###	NHC	OS
543	NHCMD7	###	ASX	P	###	###	E	###	NHC	OS
544	NHCME7	###	ASX	C	2025-08-21	###	A	###	NHC	OS
545	NHCMF7	###	ASX	P	2025-08-21	###	A	###	NHC	OS
546	NHCMG7	###	ASX	C	2025-08-21	###	E	###	NHC	OS
547	NHCMH7	###	ASX	P	2025-08-21	###	E	###	NHC	OS
548	NHCMI7	###	ASX	C	###	###	A	###	NHC	OS
549	NHCMJ7	###	ASX	P	###	###	A	###	NHC	OS
550	NHCMK7	###	ASX	C	###	###	E	###	NHC	OS
551	NHCML7	###	ASX	P	###	###	E	###	NHC	OS
552	NHCMM7	###	ASX	C	###	###	A	###	NHC	OS
553	NHCMN7	###	ASX	P	###	###	A	###	NHC	OS
554	NHCMO7	###	ASX	C	###	###	E	###	NHC	OS
555	NHCMP7	###	ASX	P	###	###	E	###	NHC	OS
556	NHCMQ7	###	ASX	C	###	###	A	###	NHC	OS
557	NHCMR7	###	ASX	P	###	###	A	###	NHC	OS
558	NHCMS7	###	ASX	C	###	###	E	###	NHC	OS
559	NHCMT7	###	ASX	P	###	###	E	###	NHC	OS
560	NHCN37	###	ASX	C	###	2.7	A	###	NHC	OS
561	NHCN47	###	ASX	P	###	2.7	A	###	NHC	OS
562	NHCN57	###	ASX	C	###	2.8	A	###	NHC	OS
563	NHCN67	###	ASX	P	###	2.8	A	###	NHC	OS
564	NHCN77	###	ASX	C	###	###	E	###	NHC	OS
565	NHCN87	###	ASX	P	###	###	E	###	NHC	OS
566	NHCN97	###	ASX	C	###	3.21	E	###	NHC	OS
567	NHCNK7	###	ASX	P	###	3.21	E	###	NHC	OS
568	NHCNL7	###	ASX	C	###	2.7	A	###	NHC	OS
569	NHCNM7	###	ASX	P	###	2.7	A	###	NHC	OS
570	NHCNN7	###	ASX	C	###	2.8	A	###	NHC	OS
571	NHCNO7	###	ASX	P	###	2.8	A	###	NHC	OS
572	NHCNP7	###	ASX	C	###	###	E	###	NHC	OS
573	NHCNQ7	###	ASX	P	###	###	E	###	NHC	OS
574	NHCNR7	###	ASX	C	###	3.21	E	###	NHC	OS
575	NHCNS7	###	ASX	P	###	3.21	E	###	NHC	OS
576	NHCNT7	###	ASX	C	###	2.7	A	###	NHC	OS
577	NHCNU7	###	ASX	P	###	2.7	A	###	NHC	OS
578	NHCNV7	###	ASX	C	###	2.8	A	###	NHC	OS
579	NHCNW7	###	ASX	P	###	2.8	A	###	NHC	OS
580	NHCNX7	###	ASX	C	###	###	E	###	NHC	OS
581	NHCNY7	###	ASX	P	###	###	E	###	NHC	OS
582	NHCNZ7	###	ASX	C	###	3.21	E	###	NHC	OS
583	NHCP17	###	ASX	P	###	3.21	E	###	NHC	OS
584	NHCP27	###	ASX	C	2025-08-21	2.7	A	###	NHC	OS
585	NHCP37	###	ASX	P	2025-08-21	2.7	A	###	NHC	OS
586	NHCP47	###	ASX	C	2025-08-21	2.8	A	###	NHC	OS
587	NHCP57	###	ASX	P	2025-08-21	2.8	A	###	NHC	OS
588	NHCP67	###	ASX	C	2025-08-21	###	E	###	NHC	OS
589	NHCP77	###	ASX	P	2025-08-21	###	E	###	NHC	OS
590	NHCP87	###	ASX	C	2025-08-21	3.21	E	###	NHC	OS
591	NHCP97	###	ASX	P	2025-08-21	3.21	E	###	NHC	OS
592	NHCPK7	###	ASX	C	###	2.7	A	###	NHC	OS
593	NHCPL7	###	ASX	P	###	2.7	A	###	NHC	OS
594	NHCPM7	###	ASX	C	###	2.8	A	###	NHC	OS
595	NHCPN7	###	ASX	P	###	2.8	A	###	NHC	OS
596	NHCPO7	###	ASX	C	###	###	E	###	NHC	OS
597	NHCPP7	###	ASX	P	###	###	E	###	NHC	OS
598	NHCPQ7	###	ASX	C	###	3.21	E	###	NHC	OS
599	NHCPR7	###	ASX	P	###	3.21	E	###	NHC	OS
600	NHCPS7	###	ASX	C	###	2.7	A	###	NHC	OS
601	NHCPT7	###	ASX	P	###	2.7	A	###	NHC	OS
602	NHCPU7	###	ASX	C	###	2.8	A	###	NHC	OS
603	NHCPV7	###	ASX	P	###	2.8	A	###	NHC	OS
604	NHCPW7	###	ASX	C	###	###	E	###	NHC	OS
605	NHCPX7	###	ASX	P	###	###	E	###	NHC	OS
606	NHCPY7	###	ASX	C	###	3.21	E	###	NHC	OS
607	NHCPZ7	###	ASX	P	###	3.21	E	###	NHC	OS
608	NHCQ17	###	ASX	C	###	2.7	A	###	NHC	OS
609	NHCQ27	###	ASX	P	###	2.7	A	###	NHC	OS
610	NHCQ37	###	ASX	C	###	2.8	A	###	NHC	OS
611	NHCQ47	###	ASX	P	###	2.8	A	###	NHC	OS
612	NHCQ57	###	ASX	C	###	###	E	###	NHC	OS
613	NHCQ67	###	ASX	P	###	###	E	###	NHC	OS
614	NHCQ77	###	ASX	C	###	3.21	E	###	NHC	OS
615	NHCQ87	###	ASX	P	###	3.21	E	###	NHC	OS
616	NHCQ97	###	ASX	C	###	###	A	###	NHC	OS
617	NHCQA7	###	ASX	P	###	###	A	###	NHC	OS
618	NHCQB7	###	ASX	C	###	3	A	###	NHC	OS
619	NHCQC7	###	ASX	P	###	3	A	###	NHC	OS
620	NHCQD7	###	ASX	C	###	###	A	###	NHC	OS
621	NHCQE7	###	ASX	P	###	###	A	###	NHC	OS
622	NHCQF7	###	ASX	C	###	3.2	A	###	NHC	OS
623	NHCQG7	###	ASX	P	###	3.2	A	###	NHC	OS
624	NHCQG9	###	ASX	C	###	3.5	A	###	NHC	OS
625	NHCQH7	###	ASX	C	###	###	A	###	NHC	OS
626	NHCQH9	###	ASX	P	###	3.5	A	###	NHC	OS
627	NHCQI7	###	ASX	P	###	###	A	###	NHC	OS
628	NHCQI9	###	ASX	C	###	###	A	###	NHC	OS
629	NHCQJ7	###	ASX	C	###	3.4	A	###	NHC	OS
630	NHCQJ9	###	ASX	P	###	###	A	###	NHC	OS
631	NHCQK7	###	ASX	P	###	3.4	A	###	NHC	OS
632	NHCQK9	###	ASX	C	###	3.7	A	###	NHC	OS
633	NHCQL7	###	ASX	C	###	3.5	A	###	NHC	OS
634	NHCQL9	###	ASX	P	###	3.7	A	###	NHC	OS
635	NHCQM7	###	ASX	P	###	3.5	A	###	NHC	OS
636	NHCQM9	###	ASX	C	###	3.8	A	###	NHC	OS
637	NHCQN7	###	ASX	C	###	###	A	###	NHC	OS
638	NHCQN9	###	ASX	P	###	3.8	A	###	NHC	OS
639	NHCQO7	###	ASX	P	###	###	A	###	NHC	OS
640	NHCQO9	###	ASX	C	###	###	A	###	NHC	OS
641	NHCQP7	###	ASX	C	###	3.7	A	###	NHC	OS
642	NHCQP9	###	ASX	P	###	###	A	###	NHC	OS
643	NHCQQ7	###	ASX	P	###	3.7	A	###	NHC	OS
644	NHCQQ9	###	ASX	C	###	4	A	###	NHC	OS
645	NHCQR7	###	ASX	C	###	3.8	A	###	NHC	OS
646	NHCQR9	###	ASX	P	###	4	A	###	NHC	OS
647	NHCQS7	###	ASX	P	###	3.8	A	###	NHC	OS
648	NHCQS9	###	ASX	C	###	###	A	###	NHC	OS
649	NHCQT7	###	ASX	C	###	###	A	###	NHC	OS
650	NHCQT9	###	ASX	P	###	###	A	###	NHC	OS
651	NHCQU7	###	ASX	P	###	###	A	###	NHC	OS
652	NHCQU9	###	ASX	C	###	4.2	A	###	NHC	OS
653	NHCQV7	###	ASX	C	###	4	A	###	NHC	OS
654	NHCQV9	###	ASX	P	###	4.2	A	###	NHC	OS
655	NHCQW7	###	ASX	P	###	4	A	###	NHC	OS
656	NHCQW9	###	ASX	C	###	###	A	###	NHC	OS
657	NHCQX7	###	ASX	C	###	###	A	###	NHC	OS
658	NHCQX9	###	ASX	P	###	###	A	###	NHC	OS
659	NHCQY7	###	ASX	P	###	###	A	###	NHC	OS
660	NHCQY9	###	ASX	C	###	4.4	A	###	NHC	OS
661	NHCQZ7	###	ASX	C	###	4.2	A	###	NHC	OS
662	NHCQZ9	###	ASX	P	###	4.4	A	###	NHC	OS
663	NHCR17	###	ASX	P	###	4.2	A	###	NHC	OS
664	NHCR19	###	ASX	C	###	4.5	A	###	NHC	OS
665	NHCR27	###	ASX	C	###	###	A	###	NHC	OS
666	NHCR29	###	ASX	P	###	4.5	A	###	NHC	OS
667	NHCR37	###	ASX	P	###	###	A	###	NHC	OS
668	NHCR39	###	ASX	C	###	###	A	###	NHC	OS
669	NHCR47	###	ASX	C	###	###	E	###	NHC	OS
670	NHCR49	###	ASX	P	###	###	A	###	NHC	OS
671	NHCR57	###	ASX	P	###	###	E	###	NHC	OS
672	NHCR59	###	ASX	C	###	4.7	A	###	NHC	OS
673	NHCR67	###	ASX	C	###	3.41	E	###	NHC	OS
674	NHCR69	###	ASX	P	###	4.7	A	###	NHC	OS
675	NHCR77	###	ASX	P	###	3.41	E	###	NHC	OS
676	NHCR79	###	ASX	C	###	4.8	A	###	NHC	OS
677	NHCR87	###	ASX	C	###	3.51	E	###	NHC	OS
678	NHCR89	###	ASX	P	###	4.8	A	###	NHC	OS
679	NHCR97	###	ASX	P	###	3.51	E	###	NHC	OS
680	NHCR99	###	ASX	C	###	###	A	###	NHC	OS
681	NHCRF7	###	ASX	C	###	###	E	###	NHC	OS
682	NHCRF9	###	ASX	P	###	###	A	###	NHC	OS
683	NHCRG7	###	ASX	P	###	###	E	###	NHC	OS
684	NHCRG9	###	ASX	C	###	5	A	###	NHC	OS
685	NHCRH7	###	ASX	C	###	3.71	E	###	NHC	OS
686	NHCRH9	###	ASX	P	###	5	A	###	NHC	OS
687	NHCRI7	###	ASX	P	###	3.71	E	###	NHC	OS
688	NHCRI9	###	ASX	C	###	5.25	A	###	NHC	OS
689	NHCRJ7	###	ASX	C	###	3.81	E	###	NHC	OS
690	NHCRJ9	###	ASX	P	###	5.25	A	###	NHC	OS
691	NHCRK7	###	ASX	P	###	3.81	E	###	NHC	OS
692	NHCRL7	###	ASX	C	###	###	E	###	NHC	OS
693	NHCRM7	###	ASX	P	###	###	E	###	NHC	OS
694	NHCRN7	###	ASX	C	###	###	E	###	NHCL	LE
695	NHCRO7	###	ASX	C	###	4.4	A	###	NHC	OS
696	NHCRP7	###	ASX	P	###	4.4	A	###	NHC	OS
697	NHCRQ7	###	ASX	C	###	###	E	###	NHC	OS
698	NHCRR7	###	ASX	P	###	###	E	###	NHC	OS
699	NHCRS7	###	ASX	C	###	4.5	A	###	NHC	OS
700	NHCRT7	###	ASX	P	###	4.5	A	###	NHC	OS
701	NHCRU7	###	ASX	C	###	###	E	###	NHC	OS
702	NHCRV7	###	ASX	P	###	###	E	###	NHC	OS
703	NHCRW7	###	ASX	C	2025-08-21	4.71	E	###	NHC	OS
704	NHCRX7	###	ASX	P	2025-08-21	4.71	E	###	NHC	OS
705	NHCRY7	###	ASX	C	2025-08-21	4.81	E	###	NHC	OS
706	NHCRZ7	###	ASX	P	2025-08-21	4.81	E	###	NHC	OS
707	NHCS17	###	ASX	C	###	###	A	###	NHC	OS
708	NHCS27	###	ASX	P	###	###	A	###	NHC	OS
709	NHCS37	###	ASX	C	###	4.21	E	###	NHC	OS
710	NHCS47	###	ASX	P	###	4.21	E	###	NHC	OS
711	NHCS57	###	ASX	C	###	4.7	A	###	NHC	OS
712	NHCS67	###	ASX	P	###	4.7	A	###	NHC	OS
713	NHCS77	###	ASX	C	###	###	E	###	NHC	OS
714	NHCS87	###	ASX	P	###	###	E	###	NHC	OS
715	NHCS97	###	ASX	C	2025-11-20	3.2	A	###	NHC	OS
716	NHCSA7	###	ASX	P	2025-11-20	3.2	A	###	NHC	OS
717	NHCSB7	###	ASX	C	2025-11-20	###	A	###	NHC	OS
718	NHCSC7	###	ASX	P	2025-11-20	###	A	###	NHC	OS
719	NHCSD7	###	ASX	C	2025-11-20	3.4	A	###	NHC	OS
720	NHCSE7	###	ASX	P	2025-11-20	3.4	A	###	NHC	OS
721	NHCSF7	###	ASX	C	2025-11-20	3.5	A	###	NHC	OS
722	NHCSG7	###	ASX	P	2025-11-20	3.5	A	###	NHC	OS
723	NHCSH7	###	ASX	C	2025-11-20	###	A	###	NHC	OS
724	NHCSI7	###	ASX	P	2025-11-20	###	A	###	NHC	OS
725	NHCSJ7	###	ASX	C	2025-11-20	3.7	A	###	NHC	OS
726	NHCSK7	###	ASX	P	2025-11-20	3.7	A	###	NHC	OS
727	NHCSL7	###	ASX	C	2025-11-20	3.8	A	###	NHC	OS
728	NHCSM7	###	ASX	P	2025-11-20	3.8	A	###	NHC	OS
729	NHCSN7	###	ASX	C	2025-11-20	###	A	###	NHC	OS
730	NHCSO7	###	ASX	P	2025-11-20	###	A	###	NHC	OS
731	NHCSP7	###	ASX	C	2025-11-20	4	A	###	NHC	OS
732	NHCSQ7	###	ASX	P	2025-11-20	4	A	###	NHC	OS
733	NHCSR7	###	ASX	C	2025-11-20	###	A	###	NHC	OS
734	NHCSS7	###	ASX	P	2025-11-20	###	A	###	NHC	OS
735	NHCST7	###	ASX	C	2025-11-20	4.2	A	###	NHC	OS
736	NHCST9	###	ASX	C	###	5.5	A	###	NHC	OS
737	NHCSU7	###	ASX	P	2025-11-20	4.2	A	###	NHC	OS
738	NHCSU9	###	ASX	P	###	5.5	A	###	NHC	OS
739	NHCSV7	###	ASX	C	2025-11-20	###	A	###	NHC	OS
740	NHCSV9	###	ASX	C	###	5.75	A	###	NHC	OS
741	NHCSW7	###	ASX	P	2025-11-20	###	A	###	NHC	OS
742	NHCSW9	###	ASX	P	###	5.75	A	###	NHC	OS
743	NHCSX7	###	ASX	C	2025-11-20	4.4	A	###	NHC	OS
744	NHCSX9	###	ASX	C	###	6	A	###	NHC	OS
745	NHCSY7	###	ASX	P	2025-11-20	4.4	A	###	NHC	OS
746	NHCSY9	###	ASX	P	###	6	A	###	NHC	OS
747	NHCSZ7	###	ASX	C	2025-11-20	4.5	A	###	NHC	OS
748	NHCSZ9	###	ASX	C	###	4.41	E	###	NHC	OS
749	NHCT17	###	ASX	P	2025-11-20	4.5	A	###	NHC	OS
750	NHCT19	###	ASX	P	###	4.41	E	###	NHC	OS
751	NHCT27	###	ASX	C	2025-11-20	###	A	###	NHC	OS
752	NHCT29	###	ASX	C	###	4.51	E	###	NHC	OS
753	NHCT37	###	ASX	P	2025-11-20	###	A	###	NHC	OS
754	NHCT39	###	ASX	P	###	4.51	E	###	NHC	OS
755	NHCT47	###	ASX	C	2025-11-20	###	E	###	NHC	OS
756	NHCT49	###	ASX	C	###	###	E	###	NHC	OS
757	NHCT57	###	ASX	P	2025-11-20	###	E	###	NHC	OS
758	NHCT59	###	ASX	P	###	###	E	###	NHC	OS
759	NHCT67	###	ASX	C	2025-11-20	3.71	E	###	NHC	OS
760	NHCT69	###	ASX	C	###	4.71	E	###	NHC	OS
761	NHCT77	###	ASX	P	2025-11-20	3.71	E	###	NHC	OS
762	NHCT79	###	ASX	P	###	4.71	E	###	NHC	OS
763	NHCT87	###	ASX	C	2025-11-20	3.81	E	###	NHC	OS
764	NHCT89	###	ASX	C	###	4.81	E	###	NHC	OS
765	NHCT97	###	ASX	P	2025-11-20	3.81	E	###	NHC	OS
766	NHCT99	###	ASX	P	###	4.81	E	###	NHC	OS
767	NHCTA7	###	ASX	C	2025-11-20	###	E	###	NHC	OS
768	NHCTA9	###	ASX	C	###	###	E	###	NHC	OS
769	NHCTB7	###	ASX	P	2025-11-20	###	E	###	NHC	OS
770	NHCTB9	###	ASX	P	###	###	E	###	NHC	OS
771	NHCTC7	###	ASX	C	2025-11-20	###	E	###	NHC	OS
772	NHCTC9	###	ASX	C	###	###	E	###	NHC	OS
773	NHCTD7	###	ASX	P	2025-11-20	###	E	###	NHC	OS
774	NHCTD9	###	ASX	P	###	###	E	###	NHC	OS
775	NHCTE7	###	ASX	C	2025-11-20	###	E	###	NHC	OS
776	NHCTF7	###	ASX	P	2025-11-20	###	E	###	NHC	OS
777	NHCTF9	###	ASX	C	###	###	E	###	NHCL	LE
778	NHCTG7	###	ASX	C	2025-11-20	4.21	E	###	NHC	OS
779	NHCTH7	###	ASX	P	2025-11-20	4.21	E	###	NHC	OS
780	NHCTI7	###	ASX	C	2025-11-20	###	E	###	NHCL	LE
781	NHCTO9	###	ASX	C	###	6.25	A	###	NHC	OS
782	NHCTP9	###	ASX	P	###	6.25	A	###	NHC	OS
783	NHCTQ9	###	ASX	C	###	6.5	A	###	NHC	OS
784	NHCTR9	###	ASX	P	###	6.5	A	###	NHC	OS
785	NHCTS9	###	ASX	C	###	5.26	E	###	NHC	OS
786	NHCTT9	###	ASX	P	###	5.26	E	###	NHC	OS
787	NHCTU9	###	ASX	C	###	5.51	E	###	NHC	OS
788	NHCTV9	###	ASX	P	###	5.51	E	###	NHC	OS
789	NHCU59	###	ASX	C	###	6.75	A	###	NHC	OS
790	NHCU69	###	ASX	P	###	6.75	A	###	NHC	OS
791	NHCU79	###	ASX	C	###	5.76	E	###	NHC	OS
792	NHCU89	###	ASX	P	###	5.76	E	###	NHC	OS
793	NHCWC9	###	ASX	C	###	###	E	###	NHC	OS
794	NHCWD9	###	ASX	P	###	###	E	###	NHC	OS
795	NHCWY9	###	ASX	C	###	4.21	E	###	NHC	OS
796	NHCWZ9	###	ASX	P	###	4.21	E	###	NHC	OS
797	NHCXQ9	###	ASX	C	###	###	E	###	NHC	OS
798	NHCXR9	###	ASX	P	###	###	E	###	NHC	OS
799	NHCYM9	###	ASX	C	###	###	E	###	NHC	OS
800	NHCYN9	###	ASX	P	###	###	E	###	NHC	OS
801	NHCZI9	###	ASX	C	###	###	E	###	NHC	OS
802	NHCZJ9	###	ASX	P	###	###	E	###	NHC	OS
803	NHCZK9	###	ASX	C	###	###	A	###	NHC	OS
804	NHCZL9	###	ASX	P	###	###	A	###	NHC	OS
805	NHCZM9	###	ASX	C	###	4	A	###	NHC	OS
806	NHCZN9	###	ASX	P	###	4	A	###	NHC	OS
807	NHCZO9	###	ASX	C	###	###	A	###	NHC	OS
808	NHCZP9	###	ASX	P	###	###	A	###	NHC	OS
809	NHCZQ9	###	ASX	C	###	4.2	A	###	NHC	OS
810	NHCZR9	###	ASX	P	###	4.2	A	###	NHC	OS
811	NHCZS9	###	ASX	C	###	###	A	###	NHC	OS
812	NHCZT9	###	ASX	P	###	###	A	###	NHC	OS
813	NHCZU9	###	ASX	C	###	4.4	A	###	NHC	OS
814	NHCZV9	###	ASX	P	###	4.4	A	###	NHC	OS
815	NHCZW9	###	ASX	C	###	4.5	A	###	NHC	OS
816	NHCZX9	###	ASX	P	###	4.5	A	###	NHC	OS
817	NHCZY9	###	ASX	C	###	###	A	###	NHC	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	NHCJOA	###	Instalment MINI	###	1	2.7729	A	CITIWARRANTS	COR
2	NHCJOB	###	Instalment MINI	###	1	1.8859	A	CITIWARRANTS	COR
3	NHCKOA	###	MINI Call	2025-05-21	1	3.1358	A	CITIWARRANTS	COR
4	NHCKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
5	NHCKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	NHCKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.55	879	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for NHC

End of day Prices (Enhanced format),

last 120 Days for (NHC) NEW HOPE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.77
2025-May-20 Tue	###	###	###	###	2,837,128	###	0.5	71.0	###
2025-May-19 Mon	3.75	3.75	3.59	###	###	###	###	23.6	###
2025-May-16 Fri	###	###	3.87	###	###	###	###	###	###
2025-May-15 Thu	###	###	3.87	3.89	###	###	###	###	###
2025-May-14 Wed	###	###	###	###	2,519,551	9,964,824	-0.3	36.8	###
2025-May-13 Tue	3.89	###	3.87	###	1,823,559	###	0.8	###	###
2025-May-12 Mon	3.82	3.89	3.82	3.86	###	8,070,442	1.0	###	###
2025-May-09 Fri	3.8	3.85	3.77	3.81	###	###	###	66.5	4.9
2025-May-08 Thu	3.77	3.8	3.72	3.79	1,850,624	6,958,346	###	64.6	4.9
2025-May-07 Wed	3.74	3.79	###	3.75	###	8,108,822	###	###	###
2025-May-06 Tue	3.7	3.76	3.7	3.72	1,602,180	###	0.5	###	###
2025-May-05 Mon	3.72	3.77	###	###	###	5,197,622	###	38.2	4.8
2025-May-02 Fri	3.72	3.77	3.71	3.75	###	###	###	###	###
2025-May-01 Thu	###	3.76	###	3.74	1,165,745	###	2.2	###	4.9
2025-Apr-30 Wed	3.76	3.77	3.645	###	3,010,880	###	###	19.6	###
2025-Apr-29 Tue	###	3.77	###	3.75	2,042,189	7,607,154	###	76.1	###
2025-Apr-28 Mon	###	###	3.625	###	1,996,477	7,327,070	0.3	###	###
2025-Apr-24 Thu	###	###	###	###	###	6,182,649	-0.5	24.1	4.7
2025-Apr-23 Wed	###	###	###	###	2,618,051	###	###	###	4.7
2025-Apr-22 Tue	3.59	3.59	3.54	3.55	2,024,953	7,218,957	###	31.1	###
2025-Apr-17 Thu	3.57	###	3.57	###	###	###	###	72.6	###
2025-Apr-16 Wed	###	###	3.54	3.56	2,467,827	8,908,855	###	15.1	###
2025-Apr-15 Tue	###	3.73	###	###	###	###	-0.3	36.2	###
2025-Apr-14 Mon	###	3.74	3.655	3.72	1,735,020	###	###	###	###
2025-Apr-11 Fri	3.57	###	3.545	###	###	11,016,376	0.8	63.6	4.7
2025-Apr-10 Thu	3.75	3.75	###	###	4,912,820	###	###	28.6	###
2025-Apr-09 Wed	3.45	3.52	###	3.48	5,886,179	20,336,748	0.9	80.8	###
2025-Apr-08 Tue	3.46	3.57	3.41	3.57	5,797,986	20,234,971	3.2	###	###
2025-Apr-07 Mon	3.4	3.48	###	3.41	6,229,346	21,210,923	###	###	4.4
2025-Apr-04 Fri	3.55	3.58	3.51	3.57	4,111,657	14,575,824	###	###	###
2025-Apr-03 Thu	###	###	###	###	###	###	-0.6	37.6	4.7
2025-Apr-02 Wed	3.73	3.77	###	###	2,915,281	10,844,845	-1.3	###	###
2025-Apr-01 Tue	3.76	3.82	3.71	3.71	###	###	###	30.1	4.8
2025-Mar-31 Mon	3.78	3.81	3.71	3.71	###	###	-1.9	28.6	4.8
2025-Mar-28 Fri	3.79	3.88	3.79	3.82	###	7,243,578	###	###	###
2025-Mar-27 Thu	3.82	3.84	3.77	3.79	3,510,148	###	-0.8	28.1	4.9
2025-Mar-26 Wed	3.83	3.87	3.81	3.83	2,730,758	###	###	65.1	5.0
2025-Mar-25 Tue	3.82	3.89	3.79	3.79	3,981,472	15,288,852	-0.8	31.5	4.9
2025-Mar-24 Mon	3.87	###	3.83	###	###	###	1.6	82.4	###
2025-Mar-21 Fri	4.2	4.22	###	###	###	185,902,422	-2.1	18.9	5.3
2025-Mar-20 Thu	###	4.255	###	4.2	###	34,358,540	0.5	###	5.5
2025-Mar-19 Wed	###	4.24	###	4.2	8,946,453	37,127,779	###	###	5.5
2025-Mar-18 Tue	###	###	3.84	###	###	59,034,559	###	78.8	###
2025-Mar-17 Mon	3.73	3.74	###	3.7	6,351,443	23,468,581	###	###	4.8
2025-Mar-14 Fri	3.71	###	###	3.76	8,550,175	31,785,275	1.3	72.4	###
2025-Mar-13 Thu	###	###	3.73	3.73	###	42,878,688	###	###	4.8
2025-Mar-12 Wed	###	4.24	###	###	###	###	###	32.3	5.3
2025-Mar-11 Tue	4	###	3.985	###	5,318,443	21,659,359	###	###	###
2025-Mar-10 Mon	4	###	###	###	5,218,553	###	0.3	###	5.2
2025-Mar-07 Fri	###	###	###	###	2,841,653	11,323,987	###	74.2	###
2025-Mar-06 Thu	###	###	###	4	2,575,852	10,264,770	###	###	5.2
2025-Mar-05 Wed	###	###	###	###	2,681,544	10,739,583	-2.2	###	###
2025-Mar-04 Tue	###	###	###	###	4,330,124	17,255,544	###	73.7	5.2
2025-Mar-03 Mon	###	###	###	###	3,632,085	14,709,944	###	74.7	5.3
2025-Feb-28 Fri	###	###	###	###	###	###	-0.2	47.5	###
2025-Feb-27 Thu	###	###	###	###	###	###	###	63.2	5.3
2025-Feb-26 Wed	###	###	4	###	###	19,906,159	-1.0	###	###
2025-Feb-25 Tue	###	###	###	###	###	20,258,177	-0.2	###	###
2025-Feb-24 Mon	###	4.2	4.085	###	5,234,588	21,684,280	0.2	###	###
2025-Feb-21 Fri	4.21	4.23	###	###	4,973,940	20,741,329	-1.0	30.3	5.4
2025-Feb-20 Thu	###	4.24	###	###	###	20,249,175	0.7	76.0	###
2025-Feb-19 Wed	###	###	###	###	8,472,887	35,670,854	###	8.5	5.3
2025-Feb-18 Tue	4.43	4.43	4.245	4.25	5,149,251	22,334,876	###	###	###
2025-Feb-17 Mon	4.47	4.47	###	4.45	###	11,449,521	-0.4	30.6	###
2025-Feb-14 Fri	4.5	4.525	4.42	4.42	###	17,949,971	-1.8	20.0	###
2025-Feb-13 Thu	4.53	4.55	4.46	4.48	###	###	###	27.0	5.8
2025-Feb-12 Wed	###	4.7	4.51	4.53	3,170,583	###	###	###	###
2025-Feb-11 Tue	4.72	4.72	###	###	###	###	###	19.1	6.0
2025-Feb-10 Mon	###	4.81	###	###	###	###	###	###	###
2025-Feb-07 Fri	4.85	4.86	###	4.73	###	###	-2.5	###	6.1
2025-Feb-06 Thu	###	###	4.84	4.88	###	###	###	###	6.3
2025-Feb-05 Wed	###	4.985	4.87	###	3,356,583	###	###	###	###
2025-Feb-04 Tue	###	###	4.86	4.86	###	###	###	31.1	###
2025-Feb-03 Mon	4.83	###	###	4.88	###	17,425,642	###	###	6.3
2025-Jan-31 Fri	4.8	4.86	4.77	4.84	3,914,078	18,846,285	###	73.2	6.3
2025-Jan-30 Thu	4.73	4.79	###	4.78	###	###	1.1	###	6.2
2025-Jan-29 Wed	###	4.7	###	###	4,249,753	19,803,848	###	###	6.0
2025-Jan-28 Tue	4.86	4.86	###	###	5,705,971	26,989,242	-5.1	11.8	6.0
2025-Jan-24 Fri	###	###	4.85	###	###	###	###	###	###
2025-Jan-23 Thu	###	###	4.89	###	###	###	###	76.2	6.4
2025-Jan-22 Wed	###	###	4.88	###	3,306,146	###	###	77.3	6.5
2025-Jan-21 Tue	###	###	4.88	###	2,268,121	11,215,858	###	###	###
2025-Jan-20 Mon	###	5	###	###	###	7,121,387	###	36.4	###
2025-Jan-17 Fri	###	###	###	###	1,827,726	###	###	###	6.4
2025-Jan-16 Thu	5	5	4.83	###	###	14,697,378	###	###	6.4
2025-Jan-15 Wed	###	###	###	###	###	11,842,122	###	28.3	6.4
2025-Jan-14 Tue	4.89	###	4.86	###	2,906,655	14,387,942	1.2	77.5	6.4
2025-Jan-13 Mon	4.82	###	4.82	4.88	2,062,672	###	1.2	83.1	6.3
2025-Jan-10 Fri	###	###	4.82	4.85	1,854,146	###	-1.0	###	6.3
2025-Jan-09 Thu	4.82	4.87	4.81	4.87	###	###	###	###	6.3
2025-Jan-08 Wed	4.89	###	###	4.84	2,209,743	10,733,826	-1.0	###	6.3
2025-Jan-07 Tue	5	5.025	4.86	4.88	###	###	###	###	6.3
2025-Jan-06 Mon	###	###	###	###	2,147,075	###	###	###	###
2025-Jan-03 Fri	###	5.055	###	###	###	9,782,346	###	###	6.6
2025-Jan-02 Thu	5	5.025	4.89	###	2,403,425	11,914,979	###	62.8	###
2024-Dec-31 Tue	###	5.055	###	###	1,291,054	6,464,952	-1.6	###	###
2024-Dec-30 Mon	###	###	###	###	###	###	###	###	6.6
2024-Dec-27 Fri	###	###	###	###	###	6,694,880	###	59.6	###
2024-Dec-24 Tue	###	###	###	###	1,591,640	###	###	77.2	###
2024-Dec-23 Mon	###	###	4.89	5	###	5,840,346	###	63.1	###
2024-Dec-20 Fri	4.88	5	4.86	5	###	###	2.5	83.4	###
2024-Dec-19 Thu	###	###	4.84	###	2,229,344	###	###	36.1	###
2024-Dec-18 Wed	###	###	###	###	###	###	###	###	6.4
2024-Dec-17 Tue	###	5	###	###	2,145,374	10,641,055	###	###	###
2024-Dec-16 Mon	###	###	###	###	3,187,078	###	###	85.7	6.5
2024-Dec-13 Fri	###	###	###	###	1,995,647	###	###	77.5	###
2024-Dec-12 Thu	###	###	###	###	1,659,886	8,324,328	###	###	6.5
2024-Dec-11 Wed	###	###	###	###	###	14,305,722	-1.4	23.5	6.5
2024-Dec-10 Tue	###	###	###	###	###	15,804,350	###	81.3	6.5
2024-Dec-09 Mon	4.88	###	4.87	###	###	14,779,754	###	83.9	6.4
2024-Dec-06 Fri	###	###	4.85	4.87	2,152,525	10,547,372	###	22.6	6.3
2024-Dec-05 Thu	4.74	4.83	###	4.82	2,221,543	###	1.7	###	###
2024-Dec-04 Wed	4.71	4.78	4.7	4.75	###	###	0.8	73.4	6.2
2024-Dec-03 Tue	4.74	###	###	4.72	###	8,989,448	-0.4	###	###
2024-Dec-02 Mon	4.75	4.81	4.72	4.75	###	7,900,522	###	###	6.2
2024-Nov-29 Fri	###	4.73	###	4.7	###	###	1.1	74.3	###
2024-Nov-28 Thu	###	4.685	###	###	###	###	###	###	6.1
2024-Nov-27 Wed	###	###	4.58	###	2,269,729	###	-1.1	###	6.0
2024-Nov-26 Tue	4.72	4.75	###	###	###	###	###	###	6.0
2024-Nov-25 Mon	###	###	4.73	4.73	1,725,070	###	###	###	6.1

Basic Prices for NHC

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 06:22:09 thru 2025-05-21 06:22:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(NHC) NEW HOPE CORPORATION LIMITED home page...

Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 06:22:09 thru 2025-05-21 06:22:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NHC) NEW HOPE CORPORATION LIMITED home page...

Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-21 06:22:09 thru 2025-05-21 06:22:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 06:22:09 thru 2025-05-21 06:22:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000