Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 06:22:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHC) NEW HOPE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for NHC    Fundamental Next Section
Listing Code NHC
Listing Name NEW HOPE CORPORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEW HOPE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHC7


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for NHC .. Friday 11th April 2025

NHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHC
DATE ### ### ### ### ### ###
SHARE PRICE 4.45 ### ### 4.85 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.8 ### 6.5 6.44 ###
Earnings/Share (EPS) 0.77 0.77 0.77 0.77 0.77
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.52 6.52 6.52 6.52 6.52
Year Low 4.2 4.2 4.2 4.2 4.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.52 6.52 6.52 6.52 6.52
52Week Low 4.2 4.2 4.2 4.2 4.2

     Prev Section Fundamental    News for NHC    Options Next Section

Score Company NHC for Ownership
CtrLinksDateNewsScore
1 an >2025-03-14  2025-03-18 04:30 GMT, Price
Closed at $3.76
0
Price range $0.55 -> $7.465, for Dates 2003-Sep-16 Tue -> 2025-Mar-14 Fri
 
2< an >2020-05-05  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-21  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-04-20  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-11-05  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-22  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-21  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-05-07  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-04-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-11-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-10-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by NHC    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 NHC0F7 ### ASX P ### ### A ### NHC OS
2 NHC0F9 ### ASX P ### 4.51 E ### NHC OS
3 NHC0G7 ### ASX C ### 4.7 A ### NHC OS
4 NHC0G9 ### ASX C ### 4.2 A ### NHC OS
5 NHC0H7 ### ASX P ### 4.7 A ### NHC OS
6 NHC0H9 ### ASX P ### 4.2 A ### NHC OS
7 NHC0J7 ### ASX C ### 4.8 A ### NHC OS
8 NHC0J9 ### ASX C ### ### A ### NHC OS
9 NHC0K7 ### ASX P ### 4.8 A ### NHC OS
10 NHC0K9 ### ASX P ### ### A ### NHC OS
11 NHC0M7 ### ASX C ### ### A ### NHC OS
12 NHC0M9 ### ASX C ### 4.4 A ### NHC OS
13 NHC0N7 ### ASX P ### ### A ### NHC OS
14 NHC0N9 ### ASX P ### 4.4 A ### NHC OS
15 NHC0Q7 ### ASX C ### 5 A ### NHC OS
16 NHC0Q8 ### ASX C ### 4 A ### NHC OS
17 NHC0Q9 ### ASX C ### 4.5 A ### NHC OS
18 NHC0U7 ### ASX P ### 5 A ### NHC OS
19 NHC0U8 ### ASX P ### 4 A ### NHC OS
20 NHC0U9 ### ASX P ### 4.5 A ### NHC OS
21 NHC0V7 ### ASX C ### 5.25 A ### NHC OS
22 NHC0V8 ### ASX C ### ### A ### NHC OS
23 NHC0V9 ### ASX C ### ### A ### NHC OS
24 NHC0X7 ### ASX P ### 5.25 A ### NHC OS
25 NHC0X8 ### ASX P ### ### A ### NHC OS
26 NHC0X9 ### ASX P ### ### A ### NHC OS
27 NHC0Z7 ### ASX C ### 5.5 A ### NHC OS
28 NHC0Z8 ### ASX C ### 4.2 A ### NHC OS
29 NHC0Z9 ### ASX C ### 4.7 A ### NHC OS
30 NHC1F7 ### ASX P ### 5.5 A ### NHC OS
31 NHC1F8 ### ASX P ### 4.2 A ### NHC OS
32 NHC1F9 ### ASX P ### 4.7 A ### NHC OS
33 NHC1G7 ### ASX C ### 5.75 A ### NHC OS
34 NHC1G8 ### ASX C ### ### A ### NHC OS
35 NHC1G9 ### ASX C ### 4.8 A ### NHC OS
36 NHC1H7 ### ASX P ### 5.75 A ### NHC OS
37 NHC1H8 ### ASX P ### ### A ### NHC OS
38 NHC1H9 ### ASX P ### 4.8 A ### NHC OS
39 NHC1J7 ### ASX C ### ### E ### NHC OS
40 NHC1J8 ### ASX C ### 4.4 A ### NHC OS
41 NHC1J9 ### ASX C ### ### A ### NHC OS
42 NHC1K7 ### ASX P ### ### E ### NHC OS
43 NHC1K8 ### ASX P ### 4.4 A ### NHC OS
44 NHC1K9 ### ASX P ### ### A ### NHC OS
45 NHC1M7 ### ASX C ### 4.41 E ### NHC OS
46 NHC1M8 ### ASX C ### 4.5 A ### NHC OS
47 NHC1M9 ### ASX C ### 5 A ### NHC OS
48 NHC1N7 ### ASX P ### 4.41 E ### NHC OS
49 NHC1N8 ### ASX P ### 4.5 A ### NHC OS
50 NHC1N9 ### ASX P ### 5 A ### NHC OS
51 NHC1Q7 ### ASX C ### 4.51 E ### NHC OS
52 NHC1Q8 ### ASX C ### ### A ### NHC OS
53 NHC1Q9 ### ASX C ### 5.25 A ### NHC OS
54 NHC1U7 ### ASX P ### 4.51 E ### NHC OS
55 NHC1U8 ### ASX P ### ### A ### NHC OS
56 NHC1U9 ### ASX P ### 5.25 A ### NHC OS
57 NHC1V7 ### ASX C ### ### E ### NHC OS
58 NHC1V8 ### ASX C ### 4.7 A ### NHC OS
59 NHC1V9 ### ASX C ### 5.5 A ### NHC OS
60 NHC1X7 ### ASX P ### ### E ### NHC OS
61 NHC1X8 ### ASX P ### 4.7 A ### NHC OS
62 NHC1X9 ### ASX P ### 5.5 A ### NHC OS
63 NHC1Z7 ### ASX C ### 4.71 E ### NHC OS
64 NHC1Z8 ### ASX C ### 4.8 A ### NHC OS
65 NHC1Z9 ### ASX C ### 5.75 A ### NHC OS
66 NHC2F7 ### ASX P ### 4.71 E ### NHC OS
67 NHC2F8 ### ASX P ### 4.8 A ### NHC OS
68 NHC2F9 ### ASX P ### 5.75 A ### NHC OS
69 NHC2G7 ### ASX C ### 4.81 E ### NHC OS
70 NHC2G8 ### ASX C ### ### A ### NHC OS
71 NHC2G9 ### ASX C ### 6 A ### NHC OS
72 NHC2H7 ### ASX P ### 4.81 E ### NHC OS
73 NHC2H8 ### ASX P ### ### A ### NHC OS
74 NHC2H9 ### ASX P ### 6 A ### NHC OS
75 NHC2J7 ### ASX C ### ### E ### NHC OS
76 NHC2J8 ### ASX C ### 5 A ### NHC OS
77 NHC2J9 ### ASX C ### 6.25 A ### NHC OS
78 NHC2K7 ### ASX P ### ### E ### NHC OS
79 NHC2K8 ### ASX P ### 5 A ### NHC OS
80 NHC2K9 ### ASX P ### 6.25 A ### NHC OS
81 NHC2M7 ### ASX C ### ### E ### NHCL LE
82 NHC2M8 ### ASX C ### 5.25 A ### NHC OS
83 NHC2M9 ### ASX C ### 6.5 A ### NHC OS
84 NHC2N7 ### ASX C ### 6 A ### NHC OS
85 NHC2N8 ### ASX P ### 5.25 A ### NHC OS
86 NHC2N9 ### ASX P ### 6.5 A ### NHC OS
87 NHC2Q7 ### ASX P ### 6 A ### NHC OS
88 NHC2Q8 ### ASX C ### 5.5 A ### NHC OS
89 NHC2Q9 ### ASX C ### ### E ### NHC OS
90 NHC2U7 ### ASX C ### 6.25 A ### NHC OS
91 NHC2U8 ### ASX P ### 5.5 A ### NHC OS
92 NHC2U9 ### ASX P ### ### E ### NHC OS
93 NHC2V7 ### ASX P ### 6.25 A ### NHC OS
94 NHC2V8 ### ASX C ### 5.75 A ### NHC OS
95 NHC2V9 ### ASX C ### 4.71 E ### NHC OS
96 NHC2X7 ### ASX C ### ### E ### NHC OS
97 NHC2X8 ### ASX P ### 5.75 A ### NHC OS
98 NHC2X9 ### ASX P ### 4.71 E ### NHC OS
99 NHC2Z7 ### ASX P ### ### E ### NHC OS
100 NHC2Z8 ### ASX C ### 6 A ### NHC OS
101 NHC2Z9 ### ASX C ### 4.81 E ### NHC OS
102 NHC3F7 ### ASX C ### 5.26 E ### NHC OS
103 NHC3F8 ### ASX P ### 6 A ### NHC OS
104 NHC3F9 ### ASX P ### 4.81 E ### NHC OS
105 NHC3G7 ### ASX P ### 5.26 E ### NHC OS
106 NHC3G8 ### ASX C ### 4.41 E ### NHC OS
107 NHC3G9 ### ASX C ### ### E ### NHC OS
108 NHC3H7 ### ASX C ### 6.5 A ### NHC OS
109 NHC3H8 ### ASX P ### 4.41 E ### NHC OS
110 NHC3H9 ### ASX P ### ### E ### NHC OS
111 NHC3J7 ### ASX P ### 6.5 A ### NHC OS
112 NHC3J8 ### ASX C ### 4.51 E ### NHC OS
113 NHC3J9 ### ASX C ### ### E ### NHC OS
114 NHC3K7 ### ASX C ### 5.51 E ### NHC OS
115 NHC3K8 ### ASX P ### 4.51 E ### NHC OS
116 NHC3K9 ### ASX P ### ### E ### NHC OS
117 NHC3M7 ### ASX P ### 5.51 E ### NHC OS
118 NHC3M8 ### ASX C ### ### E ### NHC OS
119 NHC3M9 ### ASX C ### 5.26 E ### NHC OS
120 NHC3N7 ### ASX C ### 6.75 A ### NHC OS
121 NHC3N8 ### ASX P ### ### E ### NHC OS
122 NHC3N9 ### ASX P ### 5.26 E ### NHC OS
123 NHC3Q7 ### ASX P ### 6.75 A ### NHC OS
124 NHC3Q8 ### ASX C ### 4.71 E ### NHC OS
125 NHC3Q9 ### ASX C ### 5.51 E ### NHC OS
126 NHC3U7 ### ASX C ### 5.76 E ### NHC OS
127 NHC3U8 ### ASX P ### 4.71 E ### NHC OS
128 NHC3U9 ### ASX P ### 5.51 E ### NHC OS
129 NHC3V7 ### ASX P ### 5.76 E ### NHC OS
130 NHC3V8 ### ASX C ### 4.81 E ### NHC OS
131 NHC3V9 ### ASX C ### ### E ### NHCL LE
132 NHC3X8 ### ASX P ### 4.81 E ### NHC OS
133 NHC3X9 ### ASX C ### 6.75 A ### NHC OS
134 NHC3Z8 ### ASX C ### ### E ### NHC OS
135 NHC3Z9 ### ASX P ### 6.75 A ### NHC OS
136 NHC4F8 ### ASX P ### ### E ### NHC OS
137 NHC4F9 ### ASX C ### 5.76 E ### NHC OS
138 NHC4G8 ### ASX C ### ### E ### NHC OS
139 NHC4G9 ### ASX P ### 5.76 E ### NHC OS
140 NHC4H8 ### ASX P ### ### E ### NHC OS
141 NHC4H9 ### ASX C ### ### A ### NHC OS
142 NHC4J8 ### ASX C ### ### E ### NHCL LE
143 NHC4J9 ### ASX P ### ### A ### NHC OS
144 NHC4K8 ### ASX C ### 6.25 A ### NHC OS
145 NHC4K9 ### ASX C ### 4 A ### NHC OS
146 NHC4M8 ### ASX P ### 6.25 A ### NHC OS
147 NHC4M9 ### ASX P ### 4 A ### NHC OS
148 NHC4N8 ### ASX C ### 6.5 A ### NHC OS
149 NHC4N9 ### ASX C ### ### A ### NHC OS
150 NHC4Q8 ### ASX P ### 6.5 A ### NHC OS
151 NHC4Q9 ### ASX P ### ### A ### NHC OS
152 NHC4U8 ### ASX C ### 5.26 E ### NHC OS
153 NHC4U9 ### ASX C ### ### E ### NHC OS
154 NHC4V8 ### ASX P ### 5.26 E ### NHC OS
155 NHC4V9 ### ASX P ### ### E ### NHC OS
156 NHC4X7 ### ASX C ### 7 A ### NHC OS
157 NHC4X8 ### ASX C ### 5.51 E ### NHC OS
158 NHC4X9 ### ASX C ### 4.41 E ### NHC OS
159 NHC4Z7 ### ASX P ### 7 A ### NHC OS
160 NHC4Z8 ### ASX P ### 5.51 E ### NHC OS
161 NHC4Z9 ### ASX P ### 4.41 E ### NHC OS
162 NHC5F7 ### ASX C ### ### E ### NHC OS
163 NHC5F8 ### ASX C ### ### A ### NHC OS
164 NHC5F9 ### ASX C ### 4.51 E ### NHC OS
165 NHC5G7 ### ASX P ### ### E ### NHC OS
166 NHC5G8 ### ASX P ### ### A ### NHC OS
167 NHC5G9 ### ASX P ### 4.51 E ### NHC OS
168 NHC5H7 ### ASX C ### 7 A ### NHC OS
169 NHC5H8 ### ASX C ### ### E ### NHC OS
170 NHC5H9 ### ASX C ### ### A ### NHC OS
171 NHC5J7 ### ASX P ### 7 A ### NHC OS
172 NHC5J8 ### ASX P ### ### E ### NHC OS
173 NHC5J9 ### ASX P ### ### A ### NHC OS
174 NHC5K7 ### ASX C ### ### E ### NHC OS
175 NHC5K8 ### ASX C ### 6.75 A ### NHC OS
176 NHC5K9 ### ASX C ### 4 A ### NHC OS
177 NHC5M7 ### ASX P ### ### E ### NHC OS
178 NHC5M8 ### ASX P ### 6.75 A ### NHC OS
179 NHC5M9 ### ASX P ### 4 A ### NHC OS
180 NHC5N8 ### ASX C ### 5.76 E ### NHC OS
181 NHC5N9 ### ASX C ### ### E ### NHC OS
182 NHC5Q8 ### ASX P ### 5.76 E ### NHC OS
183 NHC5Q9 ### ASX P ### ### E ### NHC OS
184 NHC5U8 ### ASX C ### 4.2 A ### NHC OS
185 NHC5U9 ### ASX C ### 4.41 E ### NHC OS
186 NHC5V8 ### ASX P ### 4.2 A ### NHC OS
187 NHC5V9 ### ASX P ### 4.41 E ### NHC OS
188 NHC5X8 ### ASX C ### ### A ### NHC OS
189 NHC5Z8 ### ASX P ### ### A ### NHC OS
190 NHC6F8 ### ASX C ### 4.4 A ### NHC OS
191 NHC6G8 ### ASX P ### 4.4 A ### NHC OS
192 NHC6H8 ### ASX C ### 4.5 A ### NHC OS
193 NHC6H9 ### ASX C ### 3.8 A ### NHC OS
194 NHC6J8 ### ASX P ### 4.5 A ### NHC OS
195 NHC6J9 ### ASX P ### 3.8 A ### NHC OS
196 NHC6K8 ### ASX C ### ### A ### NHC OS
197 NHC6K9 ### ASX C ### 4.21 E ### NHC OS
198 NHC6M8 ### ASX P ### ### A ### NHC OS
199 NHC6M9 ### ASX P ### 4.21 E ### NHC OS
200 NHC6N8 ### ASX C ### 4.7 A ### NHC OS
201 NHC6N9 ### ASX C ### 3.8 A ### NHC OS
202 NHC6Q8 ### ASX P ### 4.7 A ### NHC OS
203 NHC6Q9 ### ASX P ### 3.8 A ### NHC OS
204 NHC6U8 ### ASX C ### 4.8 A ### NHC OS
205 NHC6U9 ### ASX C ### 4.21 E ### NHC OS
206 NHC6V8 ### ASX P ### 4.8 A ### NHC OS
207 NHC6V9 ### ASX P ### 4.21 E ### NHC OS
208 NHC6X8 ### ASX C ### ### A ### NHC OS
209 NHC6X9 ### ASX C ### 3.8 A ### NHC OS
210 NHC6Z8 ### ASX P ### ### A ### NHC OS
211 NHC6Z9 ### ASX P ### 3.8 A ### NHC OS
212 NHC7F8 ### ASX C ### 5 A ### NHC OS
213 NHC7F9 ### ASX C ### 4.21 E ### NHC OS
214 NHC7G8 ### ASX P ### 5 A ### NHC OS
215 NHC7G9 ### ASX P ### 4.21 E ### NHC OS
216 NHC7H8 ### ASX C ### 5.25 A ### NHC OS
217 NHC7H9 ### ASX C ### 3.8 A ### NHC OS
218 NHC7J8 ### ASX P ### 5.25 A ### NHC OS
219 NHC7J9 ### ASX P ### 3.8 A ### NHC OS
220 NHC7K8 ### ASX C ### 5.5 A ### NHC OS
221 NHC7K9 ### ASX C ### 4.21 E ### NHC OS
222 NHC7M8 ### ASX P ### 5.5 A ### NHC OS
223 NHC7M9 ### ASX P ### 4.21 E ### NHC OS
224 NHC7N8 ### ASX C ### 5.75 A ### NHC OS
225 NHC7Q8 ### ASX P ### 5.75 A ### NHC OS
226 NHC7U8 ### ASX C ### 6 A ### NHC OS
227 NHC7V8 ### ASX P ### 6 A ### NHC OS
228 NHC7X8 ### ASX C ### 6.25 A ### NHC OS
229 NHC7X9 ### ASX C ### 3.7 A ### NHC OS
230 NHC7Z8 ### ASX P ### 6.25 A ### NHC OS
231 NHC7Z9 ### ASX P ### 3.7 A ### NHC OS
232 NHC8F8 ### ASX C ### 6.5 A ### NHC OS
233 NHC8F9 ### ASX C ### ### E ### NHC OS
234 NHC8G8 ### ASX P ### 6.5 A ### NHC OS
235 NHC8G9 ### ASX P ### ### E ### NHC OS
236 NHC8H8 ### ASX C ### ### E ### NHC OS
237 NHC8H9 ### ASX C ### 3.7 A ### NHC OS
238 NHC8J8 ### ASX P ### ### E ### NHC OS
239 NHC8J9 ### ASX P ### 3.7 A ### NHC OS
240 NHC8K8 ### ASX C ### 4.71 E ### NHC OS
241 NHC8K9 ### ASX C ### ### E ### NHC OS
242 NHC8M8 ### ASX P ### 4.71 E ### NHC OS
243 NHC8M9 ### ASX P ### ### E ### NHC OS
244 NHC8N8 ### ASX C ### 4.81 E ### NHC OS
245 NHC8N9 ### ASX C ### 3.7 A ### NHC OS
246 NHC8Q8 ### ASX P ### 4.81 E ### NHC OS
247 NHC8Q9 ### ASX P ### 3.7 A ### NHC OS
248 NHC8U8 ### ASX C ### ### E ### NHC OS
249 NHC8U9 ### ASX C ### ### E ### NHC OS
250 NHC8V8 ### ASX P ### ### E ### NHC OS
251 NHC8V9 ### ASX P ### ### E ### NHC OS
252 NHC8X8 ### ASX C ### ### E ### NHC OS
253 NHC8X9 ### ASX C ### 3.7 A ### NHC OS
254 NHC8Z8 ### ASX P ### ### E ### NHC OS
255 NHC8Z9 ### ASX P ### 3.7 A ### NHC OS
256 NHC9F8 ### ASX C ### 5.26 E ### NHC OS
257 NHC9F9 ### ASX C ### ### E ### NHC OS
258 NHC9G8 ### ASX P ### 5.26 E ### NHC OS
259 NHC9G9 ### ASX P ### ### E ### NHC OS
260 NHC9H8 ### ASX C ### 5.51 E ### NHC OS
261 NHC9J8 ### ASX P ### 5.51 E ### NHC OS
262 NHC9K8 ### ASX C ### ### E ### NHCL LE
263 NHC9M8 ### ASX C ### 6.75 A ### NHC OS
264 NHC9N8 ### ASX P ### 6.75 A ### NHC OS
265 NHC9N9 ### ASX C ### ### A ### NHC OS
266 NHC9Q8 ### ASX C ### 5.76 E ### NHC OS
267 NHC9Q9 ### ASX P ### ### A ### NHC OS
268 NHC9U8 ### ASX P ### 5.76 E ### NHC OS
269 NHC9U9 ### ASX C ### ### E ### NHC OS
270 NHC9V8 ### ASX C ### ### A ### NHC OS
271 NHC9V9 ### ASX P ### ### E ### NHC OS
272 NHC9X8 ### ASX P ### ### A ### NHC OS
273 NHC9X9 ### ASX C ### ### A ### NHC OS
274 NHC9Z8 ### ASX C ### 4.51 E ### NHC OS
275 NHC9Z9 ### ASX P ### ### A ### NHC OS
276 NHCB17 ### ASX C ### ### E ### NHC OS
277 NHCB27 ### ASX P ### ### E ### NHC OS
278 NHCB37 ### ASX C ### ### A ### NHC OS
279 NHCB47 ### ASX P ### ### A ### NHC OS
280 NHCB57 ### ASX C ### ### E ### NHC OS
281 NHCB67 ### ASX P ### ### E ### NHC OS
282 NHCB77 ### ASX C ### ### A ### NHC OS
283 NHCB87 ### ASX P ### ### A ### NHC OS
284 NHCB97 ### ASX C ### ### E ### NHC OS
285 NHCBF7 ### ASX P ### ### E ### NHC OS
286 NHCBT7 ### ASX C ### 3.4 A ### NHC OS
287 NHCBU7 ### ASX P ### 3.4 A ### NHC OS
288 NHCBV7 ### ASX C ### 3.5 A ### NHC OS
289 NHCBW7 ### ASX P ### 3.5 A ### NHC OS
290 NHCBX7 ### ASX C ### 3.81 E ### NHC OS
291 NHCBY7 ### ASX P ### 3.81 E ### NHC OS
292 NHCBZ7 ### ASX C ### ### E ### NHC OS
293 NHCC17 ### ASX P ### ### E ### NHC OS
294 NHCC27 ### ASX C ### 3.4 A ### NHC OS
295 NHCC37 ### ASX P ### 3.4 A ### NHC OS
296 NHCC47 ### ASX C ### 3.81 E ### NHC OS
297 NHCC57 ### ASX P ### 3.81 E ### NHC OS
298 NHCC67 ### ASX C ### 3.4 A ### NHC OS
299 NHCC77 ### ASX P ### 3.4 A ### NHC OS
300 NHCC87 ### ASX C ### 3.5 A ### NHC OS
301 NHCC97 ### ASX P ### 3.5 A ### NHC OS
302 NHCCF7 ### ASX C ### 3.81 E ### NHC OS
303 NHCCG7 ### ASX P ### 3.81 E ### NHC OS
304 NHCCH7 ### ASX C ### ### E ### NHC OS
305 NHCCI7 ### ASX P ### ### E ### NHC OS
306 NHCCJ7 ### ASX C ### 3.4 A ### NHC OS
307 NHCCK7 ### ASX P ### 3.4 A ### NHC OS
308 NHCCL7 ### ASX C ### 3.5 A ### NHC OS
309 NHCCM7 ### ASX P ### 3.5 A ### NHC OS
310 NHCCN7 ### ASX C ### 3.81 E ### NHC OS
311 NHCCO7 ### ASX P ### 3.81 E ### NHC OS
312 NHCCP7 ### ASX C ### ### E ### NHC OS
313 NHCCQ7 ### ASX P ### ### E ### NHC OS
314 NHCCR7 ### ASX C ### 3.4 A ### NHC OS
315 NHCCS7 ### ASX P ### 3.4 A ### NHC OS
316 NHCCT7 ### ASX C ### 3.5 A ### NHC OS
317 NHCCU7 ### ASX P ### 3.5 A ### NHC OS
318 NHCCV7 ### ASX C ### 3.81 E ### NHC OS
319 NHCCW7 ### ASX P ### 3.81 E ### NHC OS
320 NHCCX7 ### ASX C ### ### E ### NHC OS
321 NHCCY7 ### ASX P ### ### E ### NHC OS
322 NHCCZ7 ### ASX C 2025-08-21 3.5 A ### NHC OS
323 NHCD17 ### ASX P 2025-08-21 3.5 A ### NHC OS
324 NHCD27 ### ASX C 2025-08-21 ### A ### NHC OS
325 NHCD37 ### ASX P 2025-08-21 ### A ### NHC OS
326 NHCD47 ### ASX C 2025-08-21 3.7 A ### NHC OS
327 NHCD57 ### ASX P 2025-08-21 3.7 A ### NHC OS
328 NHCD67 ### ASX C 2025-08-21 3.8 A ### NHC OS
329 NHCD77 ### ASX P 2025-08-21 3.8 A ### NHC OS
330 NHCD87 ### ASX C 2025-08-21 ### A ### NHC OS
331 NHCD97 ### ASX P 2025-08-21 ### A ### NHC OS
332 NHCDK7 ### ASX C 2025-08-21 4 A ### NHC OS
333 NHCDL7 ### ASX P 2025-08-21 4 A ### NHC OS
334 NHCDM7 ### ASX C 2025-08-21 ### A ### NHC OS
335 NHCDN7 ### ASX P 2025-08-21 ### A ### NHC OS
336 NHCDO7 ### ASX C 2025-08-21 4.2 A ### NHC OS
337 NHCDP7 ### ASX P 2025-08-21 4.2 A ### NHC OS
338 NHCDQ7 ### ASX C 2025-08-21 ### A ### NHC OS
339 NHCDR7 ### ASX P 2025-08-21 ### A ### NHC OS
340 NHCDS7 ### ASX C 2025-08-21 4.4 A ### NHC OS
341 NHCDT7 ### ASX P 2025-08-21 4.4 A ### NHC OS
342 NHCDU7 ### ASX C 2025-08-21 4.5 A ### NHC OS
343 NHCDV7 ### ASX P 2025-08-21 4.5 A ### NHC OS
344 NHCDW7 ### ASX C 2025-08-21 ### A ### NHC OS
345 NHCDX7 ### ASX P 2025-08-21 ### A ### NHC OS
346 NHCDY7 ### ASX C 2025-08-21 4.7 A ### NHC OS
347 NHCDZ7 ### ASX P 2025-08-21 4.7 A ### NHC OS
348 NHCE17 ### ASX C 2025-08-21 4.8 A ### NHC OS
349 NHCE27 ### ASX P 2025-08-21 4.8 A ### NHC OS
350 NHCE37 ### ASX C 2025-08-21 ### A ### NHC OS
351 NHCE47 ### ASX P 2025-08-21 ### A ### NHC OS
352 NHCE57 ### ASX C 2025-08-21 ### E ### NHC OS
353 NHCE67 ### ASX P 2025-08-21 ### E ### NHC OS
354 NHCE77 ### ASX C 2025-08-21 ### E ### NHC OS
355 NHCE87 ### ASX P 2025-08-21 ### E ### NHC OS
356 NHCE97 ### ASX C 2025-08-21 ### E ### NHC OS
357 NHCEF7 ### ASX P 2025-08-21 ### E ### NHC OS
358 NHCEG7 ### ASX C 2025-08-21 4.21 E ### NHC OS
359 NHCEH7 ### ASX P 2025-08-21 4.21 E ### NHC OS
360 NHCEI7 ### ASX C 2025-08-21 ### E ### NHC OS
361 NHCEJ7 ### ASX P 2025-08-21 ### E ### NHC OS
362 NHCEK7 ### ASX C 2025-08-21 4.41 E ### NHC OS
363 NHCEL7 ### ASX P 2025-08-21 4.41 E ### NHC OS
364 NHCEM7 ### ASX C 2025-08-21 4.51 E ### NHC OS
365 NHCEN7 ### ASX P 2025-08-21 4.51 E ### NHC OS
366 NHCEO7 ### ASX C 2025-08-21 ### E ### NHCL LE
367 NHCEP7 ### ASX C 2025-08-21 3.4 A ### NHC OS
368 NHCEQ7 ### ASX P 2025-08-21 3.4 A ### NHC OS
369 NHCER7 ### ASX C 2025-08-21 3.81 E ### NHC OS
370 NHCES7 ### ASX P 2025-08-21 3.81 E ### NHC OS
371 NHCF27 ### ASX C ### ### A ### NHC OS
372 NHCF37 ### ASX P ### ### A ### NHC OS
373 NHCF47 ### ASX C ### 3.71 E ### NHC OS
374 NHCF57 ### ASX P ### 3.71 E ### NHC OS
375 NHCF67 ### ASX C ### ### A ### NHC OS
376 NHCF77 ### ASX P ### ### A ### NHC OS
377 NHCF87 ### ASX C ### 3.71 E ### NHC OS
378 NHCF97 ### ASX P ### 3.71 E ### NHC OS
379 NHCFF7 ### ASX C ### ### A ### NHC OS
380 NHCFG7 ### ASX P ### ### A ### NHC OS
381 NHCFH7 ### ASX C ### 3.71 E ### NHC OS
382 NHCFI7 ### ASX P ### 3.71 E ### NHC OS
383 NHCFJ7 ### ASX C 2025-08-21 ### A ### NHC OS
384 NHCFK7 ### ASX P 2025-08-21 ### A ### NHC OS
385 NHCFL7 ### ASX C 2025-08-21 3.71 E ### NHC OS
386 NHCFM7 ### ASX P 2025-08-21 3.71 E ### NHC OS
387 NHCFN7 ### ASX C ### ### A ### NHC OS
388 NHCFO7 ### ASX P ### ### A ### NHC OS
389 NHCFP7 ### ASX C ### 3.71 E ### NHC OS
390 NHCFQ7 ### ASX P ### 3.71 E ### NHC OS
391 NHCFR7 ### ASX C ### ### A ### NHC OS
392 NHCFS7 ### ASX P ### ### A ### NHC OS
393 NHCFT7 ### ASX C ### 3.71 E ### NHC OS
394 NHCFU7 ### ASX P ### 3.71 E ### NHC OS
395 NHCGU7 ### ASX C ### 3 A ### NHC OS
396 NHCGV7 ### ASX P ### 3 A ### NHC OS
397 NHCGW7 ### ASX C ### ### A ### NHC OS
398 NHCGX7 ### ASX P ### ### A ### NHC OS
399 NHCGY7 ### ASX C ### 3.2 A ### NHC OS
400 NHCGZ7 ### ASX P ### 3.2 A ### NHC OS
401 NHCI17 ### ASX C ### 3.41 E ### NHC OS
402 NHCI27 ### ASX P ### 3.41 E ### NHC OS
403 NHCI37 ### ASX C ### 3.51 E ### NHC OS
404 NHCI47 ### ASX P ### 3.51 E ### NHC OS
405 NHCI57 ### ASX C ### ### E ### NHC OS
406 NHCI67 ### ASX P ### ### E ### NHC OS
407 NHCI77 ### ASX C ### 3 A ### NHC OS
408 NHCI87 ### ASX P ### 3 A ### NHC OS
409 NHCI97 ### ASX C ### ### A ### NHC OS
410 NHCIF7 ### ASX P ### ### A ### NHC OS
411 NHCIG7 ### ASX C ### 3.2 A ### NHC OS
412 NHCIH7 ### ASX P ### 3.2 A ### NHC OS
413 NHCII7 ### ASX C ### 3.41 E ### NHC OS
414 NHCIJ7 ### ASX P ### 3.41 E ### NHC OS
415 NHCIK7 ### ASX C ### 3.51 E ### NHC OS
416 NHCIL7 ### ASX P ### 3.51 E ### NHC OS
417 NHCIM7 ### ASX C ### ### E ### NHC OS
418 NHCIN7 ### ASX P ### ### E ### NHC OS
419 NHCIO7 ### ASX C ### 3 A ### NHC OS
420 NHCIP7 ### ASX P ### 3 A ### NHC OS
421 NHCIQ7 ### ASX C ### ### A ### NHC OS
422 NHCIR7 ### ASX P ### ### A ### NHC OS
423 NHCIS7 ### ASX C ### 3.2 A ### NHC OS
424 NHCIT7 ### ASX P ### 3.2 A ### NHC OS
425 NHCIU7 ### ASX C ### 3.41 E ### NHC OS
426 NHCIV7 ### ASX P ### 3.41 E ### NHC OS
427 NHCIW7 ### ASX C ### 3.51 E ### NHC OS
428 NHCIX7 ### ASX P ### 3.51 E ### NHC OS
429 NHCIY7 ### ASX C ### ### E ### NHC OS
430 NHCIZ7 ### ASX P ### ### E ### NHC OS
431 NHCJ17 ### ASX C 2025-08-21 3 A ### NHC OS
432 NHCJ27 ### ASX P 2025-08-21 3 A ### NHC OS
433 NHCJ37 ### ASX C 2025-08-21 ### A ### NHC OS
434 NHCJ47 ### ASX P 2025-08-21 ### A ### NHC OS
435 NHCJ57 ### ASX C 2025-08-21 3.2 A ### NHC OS
436 NHCJ67 ### ASX P 2025-08-21 3.2 A ### NHC OS
437 NHCJ77 ### ASX C 2025-08-21 3.41 E ### NHC OS
438 NHCJ87 ### ASX P 2025-08-21 3.41 E ### NHC OS
439 NHCJ97 ### ASX C 2025-08-21 3.51 E ### NHC OS
440 NHCJA7 ### ASX P 2025-08-21 3.51 E ### NHC OS
441 NHCJB7 ### ASX C 2025-08-21 ### E ### NHC OS
442 NHCJC7 ### ASX P 2025-08-21 ### E ### NHC OS
443 NHCJD7 ### ASX C ### 3 A ### NHC OS
444 NHCJE7 ### ASX P ### 3 A ### NHC OS
445 NHCJF7 ### ASX C ### ### A ### NHC OS
446 NHCJG7 ### ASX P ### ### A ### NHC OS
447 NHCJH7 ### ASX C ### 3.2 A ### NHC OS
448 NHCJI7 ### ASX P ### 3.2 A ### NHC OS
449 NHCJJ7 ### ASX C ### 3.41 E ### NHC OS
450 NHCJK7 ### ASX P ### 3.41 E ### NHC OS
451 NHCJL7 ### ASX C ### 3.51 E ### NHC OS
452 NHCJM7 ### ASX P ### 3.51 E ### NHC OS
453 NHCJN7 ### ASX C ### ### E ### NHC OS
454 NHCJO7 ### ASX P ### ### E ### NHC OS
455 NHCJP7 ### ASX C ### 3 A ### NHC OS
456 NHCJQ7 ### ASX P ### 3 A ### NHC OS
457 NHCJR7 ### ASX C ### ### A ### NHC OS
458 NHCJS7 ### ASX P ### ### A ### NHC OS
459 NHCJT7 ### ASX C ### 3.2 A ### NHC OS
460 NHCJU7 ### ASX P ### 3.2 A ### NHC OS
461 NHCJV7 ### ASX C ### 3.41 E ### NHC OS
462 NHCJW7 ### ASX P ### 3.41 E ### NHC OS
463 NHCJX7 ### ASX C ### 3.51 E ### NHC OS
464 NHCJY7 ### ASX P ### 3.51 E ### NHC OS
465 NHCJZ7 ### ASX C ### ### E ### NHC OS
466 NHCK17 ### ASX P ### ### E ### NHC OS
467 NHCK27 ### ASX C ### 3.5 A ### NHC OS
468 NHCK37 ### ASX P ### 3.5 A ### NHC OS
469 NHCK47 ### ASX C ### ### A ### NHC OS
470 NHCK57 ### ASX P ### ### A ### NHC OS
471 NHCK67 ### ASX C ### 3.7 A ### NHC OS
472 NHCK77 ### ASX P ### 3.7 A ### NHC OS
473 NHCK87 ### ASX C ### 3.8 A ### NHC OS
474 NHCK97 ### ASX P ### 3.8 A ### NHC OS
475 NHCKA7 ### ASX C ### ### A ### NHC OS
476 NHCKB7 ### ASX P ### ### A ### NHC OS
477 NHCKC7 ### ASX C ### 4 A ### NHC OS
478 NHCKD7 ### ASX P ### 4 A ### NHC OS
479 NHCKE7 ### ASX C ### ### A ### NHC OS
480 NHCKF7 ### ASX P ### ### A ### NHC OS
481 NHCKG7 ### ASX C ### 4.2 A ### NHC OS
482 NHCKH7 ### ASX P ### 4.2 A ### NHC OS
483 NHCKI7 ### ASX C ### ### A ### NHC OS
484 NHCKJ7 ### ASX P ### ### A ### NHC OS
485 NHCKK7 ### ASX C ### 4.4 A ### NHC OS
486 NHCKL7 ### ASX P ### 4.4 A ### NHC OS
487 NHCKM7 ### ASX C ### 4.5 A ### NHC OS
488 NHCKN7 ### ASX P ### 4.5 A ### NHC OS
489 NHCKO7 ### ASX C ### ### A ### NHC OS
490 NHCKP7 ### ASX P ### ### A ### NHC OS
491 NHCKQ7 ### ASX C ### 4.7 A ### NHC OS
492 NHCKR7 ### ASX P ### 4.7 A ### NHC OS
493 NHCKS7 ### ASX C ### 4.8 A ### NHC OS
494 NHCKT7 ### ASX P ### 4.8 A ### NHC OS
495 NHCKU7 ### ASX C ### ### A ### NHC OS
496 NHCKV7 ### ASX P ### ### A ### NHC OS
497 NHCKW7 ### ASX C ### ### E ### NHC OS
498 NHCKX7 ### ASX P ### ### E ### NHC OS
499 NHCKY7 ### ASX C ### ### E ### NHC OS
500 NHCKZ7 ### ASX P ### ### E ### NHC OS
501 NHCL17 ### ASX C ### ### E ### NHC OS
502 NHCL27 ### ASX P ### ### E ### NHC OS
503 NHCL37 ### ASX C ### 4.21 E ### NHC OS
504 NHCL47 ### ASX P ### 4.21 E ### NHC OS
505 NHCL57 ### ASX C ### ### E ### NHC OS
506 NHCL67 ### ASX P ### ### E ### NHC OS
507 NHCL77 ### ASX C ### 4.41 E ### NHC OS
508 NHCL87 ### ASX P ### 4.41 E ### NHC OS
509 NHCL97 ### ASX C ### 4.51 E ### NHC OS
510 NHCLA7 ### ASX P ### 4.51 E ### NHC OS
511 NHCLB7 ### ASX C ### ### E ### NHCL LE
512 NHCLC7 ### ASX C ### 3.4 A ### NHC OS
513 NHCLD7 ### ASX P ### 3.4 A ### NHC OS
514 NHCLE7 ### ASX C ### 3.81 E ### NHC OS
515 NHCLF7 ### ASX P ### 3.81 E ### NHC OS
516 NHCLG7 ### ASX C ### 3.2 A ### NHC OS
517 NHCLH7 ### ASX P ### 3.2 A ### NHC OS
518 NHCLI7 ### ASX C ### ### A ### NHC OS
519 NHCLJ7 ### ASX P ### ### A ### NHC OS
520 NHCLK7 ### ASX C ### ### E ### NHC OS
521 NHCLL7 ### ASX P ### ### E ### NHC OS
522 NHCLM7 ### ASX C ### 3.71 E ### NHC OS
523 NHCLN7 ### ASX P ### 3.71 E ### NHC OS
524 NHCLO7 ### ASX C ### ### A ### NHC OS
525 NHCLP7 ### ASX P ### ### A ### NHC OS
526 NHCLQ7 ### ASX C ### 3.51 E ### NHC OS
527 NHCLR7 ### ASX P ### 3.51 E ### NHC OS
528 NHCLS7 ### ASX C ### 3 A ### NHC OS
529 NHCLT7 ### ASX P ### 3 A ### NHC OS
530 NHCLU7 ### ASX C ### 3.41 E ### NHC OS
531 NHCLW7 ### ASX P ### 3.41 E ### NHC OS
532 NHCM27 ### ASX C ### ### A ### NHC OS
533 NHCM37 ### ASX P ### ### A ### NHC OS
534 NHCM47 ### ASX C ### ### E ### NHC OS
535 NHCM57 ### ASX P ### ### E ### NHC OS
536 NHCM67 ### ASX C ### ### A ### NHC OS
537 NHCM77 ### ASX P ### ### A ### NHC OS
538 NHCM87 ### ASX C ### ### E ### NHC OS
539 NHCM97 ### ASX P ### ### E ### NHC OS
540 NHCMA7 ### ASX C ### ### A ### NHC OS
541 NHCMB7 ### ASX P ### ### A ### NHC OS
542 NHCMC7 ### ASX C ### ### E ### NHC OS
543 NHCMD7 ### ASX P ### ### E ### NHC OS
544 NHCME7 ### ASX C 2025-08-21 ### A ### NHC OS
545 NHCMF7 ### ASX P 2025-08-21 ### A ### NHC OS
546 NHCMG7 ### ASX C 2025-08-21 ### E ### NHC OS
547 NHCMH7 ### ASX P 2025-08-21 ### E ### NHC OS
548 NHCMI7 ### ASX C ### ### A ### NHC OS
549 NHCMJ7 ### ASX P ### ### A ### NHC OS
550 NHCMK7 ### ASX C ### ### E ### NHC OS
551 NHCML7 ### ASX P ### ### E ### NHC OS
552 NHCMM7 ### ASX C ### ### A ### NHC OS
553 NHCMN7 ### ASX P ### ### A ### NHC OS
554 NHCMO7 ### ASX C ### ### E ### NHC OS
555 NHCMP7 ### ASX P ### ### E ### NHC OS
556 NHCMQ7 ### ASX C ### ### A ### NHC OS
557 NHCMR7 ### ASX P ### ### A ### NHC OS
558 NHCMS7 ### ASX C ### ### E ### NHC OS
559 NHCMT7 ### ASX P ### ### E ### NHC OS
560 NHCN37 ### ASX C ### 2.7 A ### NHC OS
561 NHCN47 ### ASX P ### 2.7 A ### NHC OS
562 NHCN57 ### ASX C ### 2.8 A ### NHC OS
563 NHCN67 ### ASX P ### 2.8 A ### NHC OS
564 NHCN77 ### ASX C ### ### E ### NHC OS
565 NHCN87 ### ASX P ### ### E ### NHC OS
566 NHCN97 ### ASX C ### 3.21 E ### NHC OS
567 NHCNK7 ### ASX P ### 3.21 E ### NHC OS
568 NHCNL7 ### ASX C ### 2.7 A ### NHC OS
569 NHCNM7 ### ASX P ### 2.7 A ### NHC OS
570 NHCNN7 ### ASX C ### 2.8 A ### NHC OS
571 NHCNO7 ### ASX P ### 2.8 A ### NHC OS
572 NHCNP7 ### ASX C ### ### E ### NHC OS
573 NHCNQ7 ### ASX P ### ### E ### NHC OS
574 NHCNR7 ### ASX C ### 3.21 E ### NHC OS
575 NHCNS7 ### ASX P ### 3.21 E ### NHC OS
576 NHCNT7 ### ASX C ### 2.7 A ### NHC OS
577 NHCNU7 ### ASX P ### 2.7 A ### NHC OS
578 NHCNV7 ### ASX C ### 2.8 A ### NHC OS
579 NHCNW7 ### ASX P ### 2.8 A ### NHC OS
580 NHCNX7 ### ASX C ### ### E ### NHC OS
581 NHCNY7 ### ASX P ### ### E ### NHC OS
582 NHCNZ7 ### ASX C ### 3.21 E ### NHC OS
583 NHCP17 ### ASX P ### 3.21 E ### NHC OS
584 NHCP27 ### ASX C 2025-08-21 2.7 A ### NHC OS
585 NHCP37 ### ASX P 2025-08-21 2.7 A ### NHC OS
586 NHCP47 ### ASX C 2025-08-21 2.8 A ### NHC OS
587 NHCP57 ### ASX P 2025-08-21 2.8 A ### NHC OS
588 NHCP67 ### ASX C 2025-08-21 ### E ### NHC OS
589 NHCP77 ### ASX P 2025-08-21 ### E ### NHC OS
590 NHCP87 ### ASX C 2025-08-21 3.21 E ### NHC OS
591 NHCP97 ### ASX P 2025-08-21 3.21 E ### NHC OS
592 NHCPK7 ### ASX C ### 2.7 A ### NHC OS
593 NHCPL7 ### ASX P ### 2.7 A ### NHC OS
594 NHCPM7 ### ASX C ### 2.8 A ### NHC OS
595 NHCPN7 ### ASX P ### 2.8 A ### NHC OS
596 NHCPO7 ### ASX C ### ### E ### NHC OS
597 NHCPP7 ### ASX P ### ### E ### NHC OS
598 NHCPQ7 ### ASX C ### 3.21 E ### NHC OS
599 NHCPR7 ### ASX P ### 3.21 E ### NHC OS
600 NHCPS7 ### ASX C ### 2.7 A ### NHC OS
601 NHCPT7 ### ASX P ### 2.7 A ### NHC OS
602 NHCPU7 ### ASX C ### 2.8 A ### NHC OS
603 NHCPV7 ### ASX P ### 2.8 A ### NHC OS
604 NHCPW7 ### ASX C ### ### E ### NHC OS
605 NHCPX7 ### ASX P ### ### E ### NHC OS
606 NHCPY7 ### ASX C ### 3.21 E ### NHC OS
607 NHCPZ7 ### ASX P ### 3.21 E ### NHC OS
608 NHCQ17 ### ASX C ### 2.7 A ### NHC OS
609 NHCQ27 ### ASX P ### 2.7 A ### NHC OS
610 NHCQ37 ### ASX C ### 2.8 A ### NHC OS
611 NHCQ47 ### ASX P ### 2.8 A ### NHC OS
612 NHCQ57 ### ASX C ### ### E ### NHC OS
613 NHCQ67 ### ASX P ### ### E ### NHC OS
614 NHCQ77 ### ASX C ### 3.21 E ### NHC OS
615 NHCQ87 ### ASX P ### 3.21 E ### NHC OS
616 NHCQ97 ### ASX C ### ### A ### NHC OS
617 NHCQA7 ### ASX P ### ### A ### NHC OS
618 NHCQB7 ### ASX C ### 3 A ### NHC OS
619 NHCQC7 ### ASX P ### 3 A ### NHC OS
620 NHCQD7 ### ASX C ### ### A ### NHC OS
621 NHCQE7 ### ASX P ### ### A ### NHC OS
622 NHCQF7 ### ASX C ### 3.2 A ### NHC OS
623 NHCQG7 ### ASX P ### 3.2 A ### NHC OS
624 NHCQG9 ### ASX C ### 3.5 A ### NHC OS
625 NHCQH7 ### ASX C ### ### A ### NHC OS
626 NHCQH9 ### ASX P ### 3.5 A ### NHC OS
627 NHCQI7 ### ASX P ### ### A ### NHC OS
628 NHCQI9 ### ASX C ### ### A ### NHC OS
629 NHCQJ7 ### ASX C ### 3.4 A ### NHC OS
630 NHCQJ9 ### ASX P ### ### A ### NHC OS
631 NHCQK7 ### ASX P ### 3.4 A ### NHC OS
632 NHCQK9 ### ASX C ### 3.7 A ### NHC OS
633 NHCQL7 ### ASX C ### 3.5 A ### NHC OS
634 NHCQL9 ### ASX P ### 3.7 A ### NHC OS
635 NHCQM7 ### ASX P ### 3.5 A ### NHC OS
636 NHCQM9 ### ASX C ### 3.8 A ### NHC OS
637 NHCQN7 ### ASX C ### ### A ### NHC OS
638 NHCQN9 ### ASX P ### 3.8 A ### NHC OS
639 NHCQO7 ### ASX P ### ### A ### NHC OS
640 NHCQO9 ### ASX C ### ### A ### NHC OS
641 NHCQP7 ### ASX C ### 3.7 A ### NHC OS
642 NHCQP9 ### ASX P ### ### A ### NHC OS
643 NHCQQ7 ### ASX P ### 3.7 A ### NHC OS
644 NHCQQ9 ### ASX C ### 4 A ### NHC OS
645 NHCQR7 ### ASX C ### 3.8 A ### NHC OS
646 NHCQR9 ### ASX P ### 4 A ### NHC OS
647 NHCQS7 ### ASX P ### 3.8 A ### NHC OS
648 NHCQS9 ### ASX C ### ### A ### NHC OS
649 NHCQT7 ### ASX C ### ### A ### NHC OS
650 NHCQT9 ### ASX P ### ### A ### NHC OS
651 NHCQU7 ### ASX P ### ### A ### NHC OS
652 NHCQU9 ### ASX C ### 4.2 A ### NHC OS
653 NHCQV7 ### ASX C ### 4 A ### NHC OS
654 NHCQV9 ### ASX P ### 4.2 A ### NHC OS
655 NHCQW7 ### ASX P ### 4 A ### NHC OS
656 NHCQW9 ### ASX C ### ### A ### NHC OS
657 NHCQX7 ### ASX C ### ### A ### NHC OS
658 NHCQX9 ### ASX P ### ### A ### NHC OS
659 NHCQY7 ### ASX P ### ### A ### NHC OS
660 NHCQY9 ### ASX C ### 4.4 A ### NHC OS
661 NHCQZ7 ### ASX C ### 4.2 A ### NHC OS
662 NHCQZ9 ### ASX P ### 4.4 A ### NHC OS
663 NHCR17 ### ASX P ### 4.2 A ### NHC OS
664 NHCR19 ### ASX C ### 4.5 A ### NHC OS
665 NHCR27 ### ASX C ### ### A ### NHC OS
666 NHCR29 ### ASX P ### 4.5 A ### NHC OS
667 NHCR37 ### ASX P ### ### A ### NHC OS
668 NHCR39 ### ASX C ### ### A ### NHC OS
669 NHCR47 ### ASX C ### ### E ### NHC OS
670 NHCR49 ### ASX P ### ### A ### NHC OS
671 NHCR57 ### ASX P ### ### E ### NHC OS
672 NHCR59 ### ASX C ### 4.7 A ### NHC OS
673 NHCR67 ### ASX C ### 3.41 E ### NHC OS
674 NHCR69 ### ASX P ### 4.7 A ### NHC OS
675 NHCR77 ### ASX P ### 3.41 E ### NHC OS
676 NHCR79 ### ASX C ### 4.8 A ### NHC OS
677 NHCR87 ### ASX C ### 3.51 E ### NHC OS
678 NHCR89 ### ASX P ### 4.8 A ### NHC OS
679 NHCR97 ### ASX P ### 3.51 E ### NHC OS
680 NHCR99 ### ASX C ### ### A ### NHC OS
681 NHCRF7 ### ASX C ### ### E ### NHC OS
682 NHCRF9 ### ASX P ### ### A ### NHC OS
683 NHCRG7 ### ASX P ### ### E ### NHC OS
684 NHCRG9 ### ASX C ### 5 A ### NHC OS
685 NHCRH7 ### ASX C ### 3.71 E ### NHC OS
686 NHCRH9 ### ASX P ### 5 A ### NHC OS
687 NHCRI7 ### ASX P ### 3.71 E ### NHC OS
688 NHCRI9 ### ASX C ### 5.25 A ### NHC OS
689 NHCRJ7 ### ASX C ### 3.81 E ### NHC OS
690 NHCRJ9 ### ASX P ### 5.25 A ### NHC OS
691 NHCRK7 ### ASX P ### 3.81 E ### NHC OS
692 NHCRL7 ### ASX C ### ### E ### NHC OS
693 NHCRM7 ### ASX P ### ### E ### NHC OS
694 NHCRN7 ### ASX C ### ### E ### NHCL LE
695 NHCRO7 ### ASX C ### 4.4 A ### NHC OS
696 NHCRP7 ### ASX P ### 4.4 A ### NHC OS
697 NHCRQ7 ### ASX C ### ### E ### NHC OS
698 NHCRR7 ### ASX P ### ### E ### NHC OS
699 NHCRS7 ### ASX C ### 4.5 A ### NHC OS
700 NHCRT7 ### ASX P ### 4.5 A ### NHC OS
701 NHCRU7 ### ASX C ### ### E ### NHC OS
702 NHCRV7 ### ASX P ### ### E ### NHC OS
703 NHCRW7 ### ASX C 2025-08-21 4.71 E ### NHC OS
704 NHCRX7 ### ASX P 2025-08-21 4.71 E ### NHC OS
705 NHCRY7 ### ASX C 2025-08-21 4.81 E ### NHC OS
706 NHCRZ7 ### ASX P 2025-08-21 4.81 E ### NHC OS
707 NHCS17 ### ASX C ### ### A ### NHC OS
708 NHCS27 ### ASX P ### ### A ### NHC OS
709 NHCS37 ### ASX C ### 4.21 E ### NHC OS
710 NHCS47 ### ASX P ### 4.21 E ### NHC OS
711 NHCS57 ### ASX C ### 4.7 A ### NHC OS
712 NHCS67 ### ASX P ### 4.7 A ### NHC OS
713 NHCS77 ### ASX C ### ### E ### NHC OS
714 NHCS87 ### ASX P ### ### E ### NHC OS
715 NHCS97 ### ASX C 2025-11-20 3.2 A ### NHC OS
716 NHCSA7 ### ASX P 2025-11-20 3.2 A ### NHC OS
717 NHCSB7 ### ASX C 2025-11-20 ### A ### NHC OS
718 NHCSC7 ### ASX P 2025-11-20 ### A ### NHC OS
719 NHCSD7 ### ASX C 2025-11-20 3.4 A ### NHC OS
720 NHCSE7 ### ASX P 2025-11-20 3.4 A ### NHC OS
721 NHCSF7 ### ASX C 2025-11-20 3.5 A ### NHC OS
722 NHCSG7 ### ASX P 2025-11-20 3.5 A ### NHC OS
723 NHCSH7 ### ASX C 2025-11-20 ### A ### NHC OS
724 NHCSI7 ### ASX P 2025-11-20 ### A ### NHC OS
725 NHCSJ7 ### ASX C 2025-11-20 3.7 A ### NHC OS
726 NHCSK7 ### ASX P 2025-11-20 3.7 A ### NHC OS
727 NHCSL7 ### ASX C 2025-11-20 3.8 A ### NHC OS
728 NHCSM7 ### ASX P 2025-11-20 3.8 A ### NHC OS
729 NHCSN7 ### ASX C 2025-11-20 ### A ### NHC OS
730 NHCSO7 ### ASX P 2025-11-20 ### A ### NHC OS
731 NHCSP7 ### ASX C 2025-11-20 4 A ### NHC OS
732 NHCSQ7 ### ASX P 2025-11-20 4 A ### NHC OS
733 NHCSR7 ### ASX C 2025-11-20 ### A ### NHC OS
734 NHCSS7 ### ASX P 2025-11-20 ### A ### NHC OS
735 NHCST7 ### ASX C 2025-11-20 4.2 A ### NHC OS
736 NHCST9 ### ASX C ### 5.5 A ### NHC OS
737 NHCSU7 ### ASX P 2025-11-20 4.2 A ### NHC OS
738 NHCSU9 ### ASX P ### 5.5 A ### NHC OS
739 NHCSV7 ### ASX C 2025-11-20 ### A ### NHC OS
740 NHCSV9 ### ASX C ### 5.75 A ### NHC OS
741 NHCSW7 ### ASX P 2025-11-20 ### A ### NHC OS
742 NHCSW9 ### ASX P ### 5.75 A ### NHC OS
743 NHCSX7 ### ASX C 2025-11-20 4.4 A ### NHC OS
744 NHCSX9 ### ASX C ### 6 A ### NHC OS
745 NHCSY7 ### ASX P 2025-11-20 4.4 A ### NHC OS
746 NHCSY9 ### ASX P ### 6 A ### NHC OS
747 NHCSZ7 ### ASX C 2025-11-20 4.5 A ### NHC OS
748 NHCSZ9 ### ASX C ### 4.41 E ### NHC OS
749 NHCT17 ### ASX P 2025-11-20 4.5 A ### NHC OS
750 NHCT19 ### ASX P ### 4.41 E ### NHC OS
751 NHCT27 ### ASX C 2025-11-20 ### A ### NHC OS
752 NHCT29 ### ASX C ### 4.51 E ### NHC OS
753 NHCT37 ### ASX P 2025-11-20 ### A ### NHC OS
754 NHCT39 ### ASX P ### 4.51 E ### NHC OS
755 NHCT47 ### ASX C 2025-11-20 ### E ### NHC OS
756 NHCT49 ### ASX C ### ### E ### NHC OS
757 NHCT57 ### ASX P 2025-11-20 ### E ### NHC OS
758 NHCT59 ### ASX P ### ### E ### NHC OS
759 NHCT67 ### ASX C 2025-11-20 3.71 E ### NHC OS
760 NHCT69 ### ASX C ### 4.71 E ### NHC OS
761 NHCT77 ### ASX P 2025-11-20 3.71 E ### NHC OS
762 NHCT79 ### ASX P ### 4.71 E ### NHC OS
763 NHCT87 ### ASX C 2025-11-20 3.81 E ### NHC OS
764 NHCT89 ### ASX C ### 4.81 E ### NHC OS
765 NHCT97 ### ASX P 2025-11-20 3.81 E ### NHC OS
766 NHCT99 ### ASX P ### 4.81 E ### NHC OS
767 NHCTA7 ### ASX C 2025-11-20 ### E ### NHC OS
768 NHCTA9 ### ASX C ### ### E ### NHC OS
769 NHCTB7 ### ASX P 2025-11-20 ### E ### NHC OS
770 NHCTB9 ### ASX P ### ### E ### NHC OS
771 NHCTC7 ### ASX C 2025-11-20 ### E ### NHC OS
772 NHCTC9 ### ASX C ### ### E ### NHC OS
773 NHCTD7 ### ASX P 2025-11-20 ### E ### NHC OS
774 NHCTD9 ### ASX P ### ### E ### NHC OS
775 NHCTE7 ### ASX C 2025-11-20 ### E ### NHC OS
776 NHCTF7 ### ASX P 2025-11-20 ### E ### NHC OS
777 NHCTF9 ### ASX C ### ### E ### NHCL LE
778 NHCTG7 ### ASX C 2025-11-20 4.21 E ### NHC OS
779 NHCTH7 ### ASX P 2025-11-20 4.21 E ### NHC OS
780 NHCTI7 ### ASX C 2025-11-20 ### E ### NHCL LE
781 NHCTO9 ### ASX C ### 6.25 A ### NHC OS
782 NHCTP9 ### ASX P ### 6.25 A ### NHC OS
783 NHCTQ9 ### ASX C ### 6.5 A ### NHC OS
784 NHCTR9 ### ASX P ### 6.5 A ### NHC OS
785 NHCTS9 ### ASX C ### 5.26 E ### NHC OS
786 NHCTT9 ### ASX P ### 5.26 E ### NHC OS
787 NHCTU9 ### ASX C ### 5.51 E ### NHC OS
788 NHCTV9 ### ASX P ### 5.51 E ### NHC OS
789 NHCU59 ### ASX C ### 6.75 A ### NHC OS
790 NHCU69 ### ASX P ### 6.75 A ### NHC OS
791 NHCU79 ### ASX C ### 5.76 E ### NHC OS
792 NHCU89 ### ASX P ### 5.76 E ### NHC OS
793 NHCWC9 ### ASX C ### ### E ### NHC OS
794 NHCWD9 ### ASX P ### ### E ### NHC OS
795 NHCWY9 ### ASX C ### 4.21 E ### NHC OS
796 NHCWZ9 ### ASX P ### 4.21 E ### NHC OS
797 NHCXQ9 ### ASX C ### ### E ### NHC OS
798 NHCXR9 ### ASX P ### ### E ### NHC OS
799 NHCYM9 ### ASX C ### ### E ### NHC OS
800 NHCYN9 ### ASX P ### ### E ### NHC OS
801 NHCZI9 ### ASX C ### ### E ### NHC OS
802 NHCZJ9 ### ASX P ### ### E ### NHC OS
803 NHCZK9 ### ASX C ### ### A ### NHC OS
804 NHCZL9 ### ASX P ### ### A ### NHC OS
805 NHCZM9 ### ASX C ### 4 A ### NHC OS
806 NHCZN9 ### ASX P ### 4 A ### NHC OS
807 NHCZO9 ### ASX C ### ### A ### NHC OS
808 NHCZP9 ### ASX P ### ### A ### NHC OS
809 NHCZQ9 ### ASX C ### 4.2 A ### NHC OS
810 NHCZR9 ### ASX P ### 4.2 A ### NHC OS
811 NHCZS9 ### ASX C ### ### A ### NHC OS
812 NHCZT9 ### ASX P ### ### A ### NHC OS
813 NHCZU9 ### ASX C ### 4.4 A ### NHC OS
814 NHCZV9 ### ASX P ### 4.4 A ### NHC OS
815 NHCZW9 ### ASX C ### 4.5 A ### NHC OS
816 NHCZX9 ### ASX P ### 4.5 A ### NHC OS
817 NHCZY9 ### ASX C ### ### A ### NHC OS
     Prev Section Options    Warrants owned by NHC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 NHCJOA ### Instalment MINI ### 1 2.7729 A CITIWARRANTS COR
2 NHCJOB ### Instalment MINI ### 1 1.8859 A CITIWARRANTS COR
3 NHCKOA ### MINI Call 2025-05-21 1 3.1358 A CITIWARRANTS COR
4 NHCKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
5 NHCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 NHCKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 879 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHC

     Prev Section Weekly    Format Enhanced Daily Prices for NHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHC) NEW HOPE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.77
2025-May-20 Tue ### ### ### ### 2,837,128 ### 0.5 71.0 ###
2025-May-19 Mon 3.75 3.75 3.59 ### ### ### ### 23.6 ###
2025-May-16 Fri ### ### 3.87 ### ### ### ### ### ###
2025-May-15 Thu ### ### 3.87 3.89 ### ### ### ### ###
2025-May-14 Wed ### ### ### ### 2,519,551 9,964,824 -0.3 36.8 ###
2025-May-13 Tue 3.89 ### 3.87 ### 1,823,559 ### 0.8 ### ###
2025-May-12 Mon 3.82 3.89 3.82 3.86 ### 8,070,442 1.0 ### ###
2025-May-09 Fri 3.8 3.85 3.77 3.81 ### ### ### 66.5 4.9
2025-May-08 Thu 3.77 3.8 3.72 3.79 1,850,624 6,958,346 ### 64.6 4.9
2025-May-07 Wed 3.74 3.79 ### 3.75 ### 8,108,822 ### ### ###
2025-May-06 Tue 3.7 3.76 3.7 3.72 1,602,180 ### 0.5 ### ###
2025-May-05 Mon 3.72 3.77 ### ### ### 5,197,622 ### 38.2 4.8
2025-May-02 Fri 3.72 3.77 3.71 3.75 ### ### ### ### ###
2025-May-01 Thu ### 3.76 ### 3.74 1,165,745 ### 2.2 ### 4.9
2025-Apr-30 Wed 3.76 3.77 3.645 ### 3,010,880 ### ### 19.6 ###
2025-Apr-29 Tue ### 3.77 ### 3.75 2,042,189 7,607,154 ### 76.1 ###
2025-Apr-28 Mon ### ### 3.625 ### 1,996,477 7,327,070 0.3 ### ###
2025-Apr-24 Thu ### ### ### ### ### 6,182,649 -0.5 24.1 4.7
2025-Apr-23 Wed ### ### ### ### 2,618,051 ### ### ### 4.7
2025-Apr-22 Tue 3.59 3.59 3.54 3.55 2,024,953 7,218,957 ### 31.1 ###
2025-Apr-17 Thu 3.57 ### 3.57 ### ### ### ### 72.6 ###
2025-Apr-16 Wed ### ### 3.54 3.56 2,467,827 8,908,855 ### 15.1 ###
2025-Apr-15 Tue ### 3.73 ### ### ### ### -0.3 36.2 ###
2025-Apr-14 Mon ### 3.74 3.655 3.72 1,735,020 ### ### ### ###
2025-Apr-11 Fri 3.57 ### 3.545 ### ### 11,016,376 0.8 63.6 4.7
2025-Apr-10 Thu 3.75 3.75 ### ### 4,912,820 ### ### 28.6 ###
2025-Apr-09 Wed 3.45 3.52 ### 3.48 5,886,179 20,336,748 0.9 80.8 ###
2025-Apr-08 Tue 3.46 3.57 3.41 3.57 5,797,986 20,234,971 3.2 ### ###
2025-Apr-07 Mon 3.4 3.48 ### 3.41 6,229,346 21,210,923 ### ### 4.4
2025-Apr-04 Fri 3.55 3.58 3.51 3.57 4,111,657 14,575,824 ### ### ###
2025-Apr-03 Thu ### ### ### ### ### ### -0.6 37.6 4.7
2025-Apr-02 Wed 3.73 3.77 ### ### 2,915,281 10,844,845 -1.3 ### ###
2025-Apr-01 Tue 3.76 3.82 3.71 3.71 ### ### ### 30.1 4.8
2025-Mar-31 Mon 3.78 3.81 3.71 3.71 ### ### -1.9 28.6 4.8
2025-Mar-28 Fri 3.79 3.88 3.79 3.82 ### 7,243,578 ### ### ###
2025-Mar-27 Thu 3.82 3.84 3.77 3.79 3,510,148 ### -0.8 28.1 4.9
2025-Mar-26 Wed 3.83 3.87 3.81 3.83 2,730,758 ### ### 65.1 5.0
2025-Mar-25 Tue 3.82 3.89 3.79 3.79 3,981,472 15,288,852 -0.8 31.5 4.9
2025-Mar-24 Mon 3.87 ### 3.83 ### ### ### 1.6 82.4 ###
2025-Mar-21 Fri 4.2 4.22 ### ### ### 185,902,422 -2.1 18.9 5.3
2025-Mar-20 Thu ### 4.255 ### 4.2 ### 34,358,540 0.5 ### 5.5
2025-Mar-19 Wed ### 4.24 ### 4.2 8,946,453 37,127,779 ### ### 5.5
2025-Mar-18 Tue ### ### 3.84 ### ### 59,034,559 ### 78.8 ###
2025-Mar-17 Mon 3.73 3.74 ### 3.7 6,351,443 23,468,581 ### ### 4.8
2025-Mar-14 Fri 3.71 ### ### 3.76 8,550,175 31,785,275 1.3 72.4 ###
2025-Mar-13 Thu ### ### 3.73 3.73 ### 42,878,688 ### ### 4.8
2025-Mar-12 Wed ### 4.24 ### ### ### ### ### 32.3 5.3
2025-Mar-11 Tue 4 ### 3.985 ### 5,318,443 21,659,359 ### ### ###
2025-Mar-10 Mon 4 ### ### ### 5,218,553 ### 0.3 ### 5.2
2025-Mar-07 Fri ### ### ### ### 2,841,653 11,323,987 ### 74.2 ###
2025-Mar-06 Thu ### ### ### 4 2,575,852 10,264,770 ### ### 5.2
2025-Mar-05 Wed ### ### ### ### 2,681,544 10,739,583 -2.2 ### ###
2025-Mar-04 Tue ### ### ### ### 4,330,124 17,255,544 ### 73.7 5.2
2025-Mar-03 Mon ### ### ### ### 3,632,085 14,709,944 ### 74.7 5.3
2025-Feb-28 Fri ### ### ### ### ### ### -0.2 47.5 ###
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 5.3
2025-Feb-26 Wed ### ### 4 ### ### 19,906,159 -1.0 ### ###
2025-Feb-25 Tue ### ### ### ### ### 20,258,177 -0.2 ### ###
2025-Feb-24 Mon ### 4.2 4.085 ### 5,234,588 21,684,280 0.2 ### ###
2025-Feb-21 Fri 4.21 4.23 ### ### 4,973,940 20,741,329 -1.0 30.3 5.4
2025-Feb-20 Thu ### 4.24 ### ### ### 20,249,175 0.7 76.0 ###
2025-Feb-19 Wed ### ### ### ### 8,472,887 35,670,854 ### 8.5 5.3
2025-Feb-18 Tue 4.43 4.43 4.245 4.25 5,149,251 22,334,876 ### ### ###
2025-Feb-17 Mon 4.47 4.47 ### 4.45 ### 11,449,521 -0.4 30.6 ###
2025-Feb-14 Fri 4.5 4.525 4.42 4.42 ### 17,949,971 -1.8 20.0 ###
2025-Feb-13 Thu 4.53 4.55 4.46 4.48 ### ### ### 27.0 5.8
2025-Feb-12 Wed ### 4.7 4.51 4.53 3,170,583 ### ### ### ###
2025-Feb-11 Tue 4.72 4.72 ### ### ### ### ### 19.1 6.0
2025-Feb-10 Mon ### 4.81 ### ### ### ### ### ### ###
2025-Feb-07 Fri 4.85 4.86 ### 4.73 ### ### -2.5 ### 6.1
2025-Feb-06 Thu ### ### 4.84 4.88 ### ### ### ### 6.3
2025-Feb-05 Wed ### 4.985 4.87 ### 3,356,583 ### ### ### ###
2025-Feb-04 Tue ### ### 4.86 4.86 ### ### ### 31.1 ###
2025-Feb-03 Mon 4.83 ### ### 4.88 ### 17,425,642 ### ### 6.3
2025-Jan-31 Fri 4.8 4.86 4.77 4.84 3,914,078 18,846,285 ### 73.2 6.3
2025-Jan-30 Thu 4.73 4.79 ### 4.78 ### ### 1.1 ### 6.2
2025-Jan-29 Wed ### 4.7 ### ### 4,249,753 19,803,848 ### ### 6.0
2025-Jan-28 Tue 4.86 4.86 ### ### 5,705,971 26,989,242 -5.1 11.8 6.0
2025-Jan-24 Fri ### ### 4.85 ### ### ### ### ### ###
2025-Jan-23 Thu ### ### 4.89 ### ### ### ### 76.2 6.4
2025-Jan-22 Wed ### ### 4.88 ### 3,306,146 ### ### 77.3 6.5
2025-Jan-21 Tue ### ### 4.88 ### 2,268,121 11,215,858 ### ### ###
2025-Jan-20 Mon ### 5 ### ### ### 7,121,387 ### 36.4 ###
2025-Jan-17 Fri ### ### ### ### 1,827,726 ### ### ### 6.4
2025-Jan-16 Thu 5 5 4.83 ### ### 14,697,378 ### ### 6.4
2025-Jan-15 Wed ### ### ### ### ### 11,842,122 ### 28.3 6.4
2025-Jan-14 Tue 4.89 ### 4.86 ### 2,906,655 14,387,942 1.2 77.5 6.4
2025-Jan-13 Mon 4.82 ### 4.82 4.88 2,062,672 ### 1.2 83.1 6.3
2025-Jan-10 Fri ### ### 4.82 4.85 1,854,146 ### -1.0 ### 6.3
2025-Jan-09 Thu 4.82 4.87 4.81 4.87 ### ### ### ### 6.3
2025-Jan-08 Wed 4.89 ### ### 4.84 2,209,743 10,733,826 -1.0 ### 6.3
2025-Jan-07 Tue 5 5.025 4.86 4.88 ### ### ### ### 6.3
2025-Jan-06 Mon ### ### ### ### 2,147,075 ### ### ### ###
2025-Jan-03 Fri ### 5.055 ### ### ### 9,782,346 ### ### 6.6
2025-Jan-02 Thu 5 5.025 4.89 ### 2,403,425 11,914,979 ### 62.8 ###
2024-Dec-31 Tue ### 5.055 ### ### 1,291,054 6,464,952 -1.6 ### ###
2024-Dec-30 Mon ### ### ### ### ### ### ### ### 6.6
2024-Dec-27 Fri ### ### ### ### ### 6,694,880 ### 59.6 ###
2024-Dec-24 Tue ### ### ### ### 1,591,640 ### ### 77.2 ###
2024-Dec-23 Mon ### ### 4.89 5 ### 5,840,346 ### 63.1 ###
2024-Dec-20 Fri 4.88 5 4.86 5 ### ### 2.5 83.4 ###
2024-Dec-19 Thu ### ### 4.84 ### 2,229,344 ### ### 36.1 ###
2024-Dec-18 Wed ### ### ### ### ### ### ### ### 6.4
2024-Dec-17 Tue ### 5 ### ### 2,145,374 10,641,055 ### ### ###
2024-Dec-16 Mon ### ### ### ### 3,187,078 ### ### 85.7 6.5
2024-Dec-13 Fri ### ### ### ### 1,995,647 ### ### 77.5 ###
2024-Dec-12 Thu ### ### ### ### 1,659,886 8,324,328 ### ### 6.5
2024-Dec-11 Wed ### ### ### ### ### 14,305,722 -1.4 23.5 6.5
2024-Dec-10 Tue ### ### ### ### ### 15,804,350 ### 81.3 6.5
2024-Dec-09 Mon 4.88 ### 4.87 ### ### 14,779,754 ### 83.9 6.4
2024-Dec-06 Fri ### ### 4.85 4.87 2,152,525 10,547,372 ### 22.6 6.3
2024-Dec-05 Thu 4.74 4.83 ### 4.82 2,221,543 ### 1.7 ### ###
2024-Dec-04 Wed 4.71 4.78 4.7 4.75 ### ### 0.8 73.4 6.2
2024-Dec-03 Tue 4.74 ### ### 4.72 ### 8,989,448 -0.4 ### ###
2024-Dec-02 Mon 4.75 4.81 4.72 4.75 ### 7,900,522 ### ### 6.2
2024-Nov-29 Fri ### 4.73 ### 4.7 ### ### 1.1 74.3 ###
2024-Nov-28 Thu ### 4.685 ### ### ### ### ### ### 6.1
2024-Nov-27 Wed ### ### 4.58 ### 2,269,729 ### -1.1 ### 6.0
2024-Nov-26 Tue 4.72 4.75 ### ### ### ### ### ### 6.0
2024-Nov-25 Mon ### ### 4.73 4.73 1,725,070 ### ### ### 6.1
     Prev Section Enhanced    Basic Format Daily Prices for NHC    Bottom Next Section
Basic Prices for NHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 06:22:09 thru 2025-05-21 06:22:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000