(NHC) NEW HOPE CORPORATION LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-15 23:19:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NHC) NEW HOPE CORPORATION LIMITED home page...

TOC Company Info for NHC Fundamental

Company Details for (NHC) NEW HOPE CORPORATION LIMITED

Listing Code	NHC
Listing Name	NEW HOPE CORPORATION LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019
ISIN Name	NEW HOPE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NHC7

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for NHC .. Friday 15th November 2019

NHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company NHC

Fundamental Data for (NHC) NEW HOPE CORPORATION LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	8.7	8.7	###	16.8	15.7
Earnings/Share (EPS)	0.253	0.253	0.185	0.226	0.226
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	2019-10-21
DIVIDEND DATE PAY	###
DIVIDEND AMOUNT	###
DIVIDEND FRANKING	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for NHC Options

Score Company NHC for Ownership

News Details for (NHC) NEW HOPE CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-05	^{2019-09-30 04:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
2	< an >	2019-10-28	^{2019-10-29 06:17 GMT,} Price Closed at $2.24	2
Price range $0.55 -> $6.57, for Dates 2003-Sep-16 Tue -> 2019-Oct-28 Mon
3	< an >	2019-10-22	^{2019-09-30 04:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-10-21	^{2019-09-30 04:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-05-07	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-04-23	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-04-18	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-11-06	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-10-22	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
10	< an	2018-10-19	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked

News Options owned by NHC Warrants

No OPTIONS for company (NHC) NEW HOPE CORPORATION LIMITED.

Options Warrants owned by NHC Charting

No Warrants for company (NHC) NEW HOPE CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.55	879	###
MAX	6.57	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NHC

Weekly Format Enhanced Daily Prices for NHC Basic

End of day Prices (Enhanced format),

last 120 Days for (NHC) NEW HOPE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.253
2019-Nov-15 Fri	###	2.22	###	2.21	###	3,139,584	1.4	78.9	8.7
2019-Nov-14 Thu	###	2.2	###	###	1,014,189	###	###	###	8.6
2019-Nov-13 Wed	2.23	2.24	###	###	###	2,773,757	-2.2	20.5	###
2019-Nov-12 Tue	2.24	2.245	2.21	2.23	###	###	-0.4	36.0	8.8
2019-Nov-11 Mon	2.25	2.27	2.2	2.23	###	3,534,022	-0.9	###	8.8
2019-Nov-08 Fri	2.23	2.25	2.21	2.24	###	2,621,159	0.4	###	###
2019-Nov-07 Thu	2.23	2.23	###	2.2	1,291,083	###	-1.3	###	8.7
2019-Nov-06 Wed	2.28	###	###	###	2,295,046	###	-3.9	8.7	###
2019-Nov-05 Tue	2.25	2.29	2.25	2.27	###	2,738,228	0.9	80.0	9.0
2019-Nov-04 Mon	2.28	###	2.24	2.25	2,109,525	4,788,621	###	22.3	###
2019-Nov-01 Fri	2.24	###	###	2.27	###	###	###	81.1	9.0
2019-Oct-31 Thu	###	###	###	###	###	3,110,175	-1.8	###	###
2019-Oct-30 Wed	###	2.22	###	###	###	2,729,921	-1.8	21.9	###
2019-Oct-29 Tue	2.23	2.24	###	###	###	3,627,275	-2.2	17.7	###
2019-Oct-28 Mon	2.23	2.26	2.22	2.24	1,265,981	###	0.4	76.0	###
2019-Oct-25 Fri	2.21	2.25	2.2	2.22	1,331,689	###	0.5	###	8.8
2019-Oct-24 Thu	2.2	2.26	###	2.2	1,586,040	###	###	73.7	8.7
2019-Oct-23 Wed	###	2.2	###	###	1,563,084	###	###	###	###
2019-Oct-22 Tue	###	2.2	###	###	###	###	###	31.2	8.5
2019-Oct-21 Mon	2.2	2.2	###	###	2,252,376	###	-2.3	###	###
2019-Oct-18 Fri	###	###	2.29	###	###	###	###	73.6	###
2019-Oct-17 Thu	2.29	2.29	2.26	2.28	1,813,023	4,124,627	###	###	###
2019-Oct-16 Wed	###	###	2.25	2.29	3,348,052	###	###	23.4	###
2019-Oct-15 Tue	2.28	###	2.26	2.28	1,559,420	3,555,477	###	###	###
2019-Oct-14 Mon	2.27	###	###	2.29	###	4,425,774	0.9	###	###
2019-Oct-11 Fri	2.24	2.27	2.21	2.24	1,645,981	###	###	###	###
2019-Oct-10 Thu	2.21	2.23	###	2.2	###	###	-0.5	###	8.7
2019-Oct-09 Wed	2.22	2.25	###	###	###	4,577,443	-1.4	20.5	###
2019-Oct-08 Tue	2.22	2.25	2.21	2.25	###	3,342,622	1.4	84.8	###
2019-Oct-07 Mon	###	2.22	###	2.21	###	2,931,028	###	###	8.7
2019-Oct-04 Fri	###	###	###	###	###	###	###	21.4	8.5
2019-Oct-03 Thu	2.2	2.2	###	###	###	8,987,777	-2.3	14.4	###
2019-Oct-02 Wed	2.2	2.24	###	2.22	###	4,389,729	###	###	8.8
2019-Oct-01 Tue	2.21	2.22	###	2.2	###	4,759,684	-0.5	###	8.7
2019-Sep-30 Mon	2.23	2.24	###	2.2	###	6,119,989	-1.3	22.5	8.7
2019-Sep-27 Fri	###	2.25	###	2.24	1,951,459	4,312,724	2.3	86.4	###
2019-Sep-26 Thu	2.27	2.27	2.2	2.2	2,184,927	###	-3.1	13.2	8.7
2019-Sep-25 Wed	###	###	2.25	2.25	###	7,141,252	-2.2	###	###
2019-Sep-24 Tue	###	###	###	###	###	###	-0.8	27.6	9.2
2019-Sep-23 Mon	###	###	###	###	2,349,873	5,551,574	###	68.3	9.3
2019-Sep-20 Fri	2.41	2.41	###	###	3,917,781	###	###	15.1	9.3
2019-Sep-19 Thu	2.53	2.54	###	2.42	###	###	-4.3	###	9.6
2019-Sep-18 Wed	2.44	2.54	###	2.52	3,496,873	###	3.3	###	###
2019-Sep-17 Tue	2.57	###	###	2.45	###	14,325,624	###	7.1	###
2019-Sep-16 Mon	2.5	2.53	2.48	2.51	###	###	###	###	###
2019-Sep-13 Fri	2.55	2.55	2.46	2.5	2,050,624	###	###	17.4	###
2019-Sep-12 Thu	2.57	2.58	2.5	2.55	###	4,943,180	-0.8	###	###
2019-Sep-11 Wed	2.41	2.54	2.4	2.54	2,869,047	7,086,546	###	###	###
2019-Sep-10 Tue	###	###	###	###	0				9.2
2019-Sep-09 Mon	###	###	2.27	###	1,878,859	###	-0.4	###	9.2
2019-Sep-06 Fri	###	2.345	###	###	###	3,153,174	###	###	9.2
2019-Sep-05 Thu	2.26	###	2.26	###	1,472,581	###	3.5	87.9	9.2
2019-Sep-04 Wed	2.28	2.29	2.22	2.26	###	###	-0.9	23.3	8.9
2019-Sep-03 Tue	2.28	###	2.26	###	###	1,868,388	###	81.1	###
2019-Sep-02 Mon	2.28	###	2.27	2.29	###	1,870,923	###	76.6	###
2019-Aug-30 Fri	2.29	###	2.25	2.28	2,126,625	4,901,870	###	29.0	###
2019-Aug-29 Thu	2.24	2.28	2.23	2.26	###	###	###	###	8.9
2019-Aug-28 Wed	2.22	2.245	###	2.23	1,591,986	###	0.5	###	8.8
2019-Aug-27 Tue	###	2.25	###	2.23	###	###	###	82.9	8.8
2019-Aug-26 Mon	###	2.21	###	###	1,756,586	3,794,225	###	73.9	###
2019-Aug-23 Fri	###	###	###	###	1,039,429	###	-1.4	21.1	8.5
2019-Aug-22 Thu	2.2	2.23	###	###	874,775	1,928,878	-0.5	30.2	###
2019-Aug-21 Wed	2.2	2.27	###	###	1,749,276	###	###	###	8.5
2019-Aug-20 Tue	###	###	###	2.2	###	3,290,181	2.3	###	8.7
2019-Aug-19 Mon	###	###	###	###	###	4,388,174	###	###	###
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-15 Thu	2.24	2.245	###	###	2,523,683	###	-2.7	###	###
2019-Aug-14 Wed	2.25	2.29	###	2.29	2,015,883	4,515,577	1.8	85.7	###
2019-Aug-13 Tue	2.26	2.28	2.24	2.25	1,567,480	###	-0.4	###	###
2019-Aug-12 Mon	2.29	###	2.25	2.26	###	2,709,379	###	###	8.9
2019-Aug-09 Fri	###	###	###	2.29	1,618,845	###	###	###	###
2019-Aug-08 Thu	###	###	2.27	###	###	###	###	58.8	###
2019-Aug-07 Wed	###	###	2.27	###	###	4,385,786	###	62.2	###
2019-Aug-06 Tue	2.28	###	2.225	###	###	7,377,482	###	81.0	###
2019-Aug-05 Mon	2.48	2.49	###	###	2,826,747	6,840,727	###	17.7	9.3
2019-Aug-02 Fri	2.52	2.53	2.42	2.47	###	8,742,482	-2.0	###	9.8
2019-Aug-01 Thu	2.51	2.56	2.51	2.54	###	###	###	83.1	###
2019-Jul-31 Wed	2.56	2.56	2.51	2.51	###	7,846,172	-2.0	21.5	###
2019-Jul-30 Tue	2.56	###	2.55	2.56	1,413,445	3,646,688	###	###	10.1
2019-Jul-29 Mon	2.57	2.57	2.52	2.56	###	###	-0.4	31.1	10.1
2019-Jul-26 Fri	2.53	2.59	2.51	2.55	2,062,045	###	###	78.8	###
2019-Jul-25 Thu	2.58	2.59	2.52	2.55	###	###	###	23.1	###
2019-Jul-24 Wed	###	###	2.57	2.58	###	5,241,278	-1.5	###	10.2
2019-Jul-23 Tue	2.55	###	2.55	###	###	6,149,044	3.9	90.9	10.5
2019-Jul-22 Mon	2.54	2.58	2.53	2.55	1,504,920	3,845,070	###	71.4	###
2019-Jul-19 Fri	2.56	2.57	2.52	2.54	###	###	-0.8	18.4	###
2019-Jul-18 Thu	2.57	2.59	2.52	2.56	2,796,876	###	-0.4	32.0	10.1
2019-Jul-17 Wed	2.58	###	2.56	2.56	2,068,774	###	-0.8	###	10.1
2019-Jul-16 Tue	###	###	2.56	2.57	2,655,757	6,958,083	-3.7	###	10.2
2019-Jul-15 Mon	2.72	2.73	###	###	1,240,240	3,336,245	###	###	###
2019-Jul-12 Fri	2.71	2.76	2.7	2.7	###	3,954,942	###	29.0	###
2019-Jul-11 Thu	###	2.7	###	###	2,191,373	5,829,052	###	82.3	###
2019-Jul-10 Wed	###	###	2.57	###	###	4,656,956	###	###	###
2019-Jul-09 Tue	###	###	2.56	2.58	2,240,682	5,825,773	-1.5	###	10.2
2019-Jul-08 Mon	###	###	###	###	###	###	###	22.9	10.4
2019-Jul-05 Fri	###	2.7	###	###	1,553,684	###	-0.7	23.1	###
2019-Jul-04 Thu	2.74	2.74	###	###	2,562,976	###	-3.3	8.9	10.5
2019-Jul-03 Wed	2.83	2.84	2.72	2.72	###	###	-3.9	###	10.8
2019-Jul-02 Tue	2.73	2.83	2.72	2.8	###	5,146,778	###	87.0	11.1
2019-Jul-01 Mon	2.71	2.74	###	2.73	###	###	###	###	###
2019-Jun-28 Fri	2.75	2.75	###	2.71	1,004,042	###	-1.5	###	###
2019-Jun-27 Thu	###	2.74	###	2.72	###	4,215,356	1.9	79.5	10.8
2019-Jun-26 Wed	###	2.7	###	###	###	5,701,578	###	###	10.4
2019-Jun-25 Tue	2.72	2.73	###	###	###	###	###	###	10.6
2019-Jun-24 Mon	2.77	2.79	2.7	2.72	2,285,478	###	###	###	10.8
2019-Jun-21 Fri	###	2.8	2.59	2.78	5,971,782	16,093,952	###	###	11.0
2019-Jun-20 Thu	2.59	###	###	2.55	###	8,524,885	-1.5	###	###
2019-Jun-19 Wed	###	###	2.59	###	###	5,785,029	###	64.1	###
2019-Jun-18 Tue	2.58	###	2.56	###	###	5,726,654	0.8	###	###
2019-Jun-17 Mon	###	2.675	2.525	2.55	2,182,875	5,675,474	###	###	###
2019-Jun-14 Fri	###	###	###	###	###	###	###	76.2	10.4
2019-Jun-13 Thu	###	2.72	###	###	###	4,985,426	-3.0	###	###
2019-Jun-12 Wed	2.57	2.71	2.57	2.7	###	7,149,378	5.1	94.8	###
2019-Jun-11 Tue	###	###	2.55	2.56	###	###	###	23.7	10.1
2019-Jun-07 Fri	###	###	2.57	2.59	1,871,870	4,876,221	###	15.4	10.2
2019-Jun-06 Thu	2.57	###	2.53	###	###	###	###	###	###
2019-Jun-05 Wed	###	###	2.57	2.57	###	7,476,070	-1.2	###	10.2
2019-Jun-04 Tue	###	###	2.57	2.57	1,900,772	###	###	###	10.2
2019-Jun-03 Mon	###	2.655	2.59	###	1,223,951	###	###	35.3	###
2019-May-31 Fri	2.71	2.72	2.625	###	###	5,769,024	-3.0	12.4	10.4

Enhanced Basic Format Daily Prices for NHC Bottom

Basic Prices for NHC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NHC) NEW HOPE CORPORATION LIMITED home page...

Company Details for (NHC) NEW HOPE CORPORATION LIMITED

Fundamental Data for (NHC) NEW HOPE CORPORATION LIMITED

News Details for (NHC) NEW HOPE CORPORATION LIMITED

No OPTIONS for company (NHC) NEW HOPE CORPORATION LIMITED.

No Warrants for company (NHC) NEW HOPE CORPORATION LIMITED.

Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NHC) NEW HOPE CORPORATION LIMITED home page...

Company Details for (NHC) NEW HOPE CORPORATION LIMITED

Fundamental Data for (NHC) NEW HOPE CORPORATION LIMITED

News Details for (NHC) NEW HOPE CORPORATION LIMITED

No OPTIONS for company (NHC) NEW HOPE CORPORATION LIMITED.

No Warrants for company (NHC) NEW HOPE CORPORATION LIMITED.

Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom