Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Dec-27 05:00:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHC) NEW HOPE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for NHC    Fundamental Next Section
Listing Code NHC
Listing Name NEW HOPE CORPORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEW HOPE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHC7


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for NHC .. Monday 22nd December 2025

NHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHC
DATE ### ### ### ### ### ###
SHARE PRICE 4.45 ### ### 4.85 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.8 ### 6.5 6.44 ###
Earnings/Share (EPS) 0.77 0.77 0.77 0.77 0.77
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.52 6.52 6.52 6.52 6.52
Year Low 4.2 4.2 4.2 4.2 4.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.52 6.52 6.52 6.52 6.52
52Week Low 4.2 4.2 4.2 4.2 4.2

     Prev Section Fundamental    News for NHC    Options Next Section

Score Company NHC for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-02 19:37 GMT, Price
Closed at $3.82 		0
Price range $0.55 -> $7.465, for Dates 2003-Sep-16 Tue -> 2025-Dec-01 Mon
 
2< an >2020-05-05  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-21  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-04-20  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-11-05  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-22  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-21  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-05-07  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-04-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-11-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-10-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by NHC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NHC0F9 ### ASX P ### 4.51 E ### NHC OS
2 NHC5H9 ### ASX C ### ### A ### NHC OS
3 NHC5J9 ### ASX P ### ### A ### NHC OS
4 NHC5K9 ### ASX C ### 4 A ### NHC OS
5 NHC5M9 ### ASX P ### 4 A ### NHC OS
6 NHC5N9 ### ASX C ### ### E ### NHC OS
7 NHC5Q9 ### ASX P ### ### E ### NHC OS
8 NHC5U8 ### ASX C ### 4.2 A ### NHC OS
9 NHC5U9 ### ASX C ### 4.41 E ### NHC OS
10 NHC5V8 ### ASX P ### 4.2 A ### NHC OS
11 NHC5V9 ### ASX P ### 4.41 E ### NHC OS
12 NHC5X8 ### ASX C ### ### A ### NHC OS
13 NHC5Z8 ### ASX P ### ### A ### NHC OS
14 NHC6F8 ### ASX C ### 4.4 A ### NHC OS
15 NHC6G8 ### ASX P ### 4.4 A ### NHC OS
16 NHC6H8 ### ASX C ### 4.5 A ### NHC OS
17 NHC6J8 ### ASX P ### 4.5 A ### NHC OS
18 NHC6K8 ### ASX C ### ### A ### NHC OS
19 NHC6M8 ### ASX P ### ### A ### NHC OS
20 NHC6N8 ### ASX C ### 4.7 A ### NHC OS
21 NHC6Q8 ### ASX P ### 4.7 A ### NHC OS
22 NHC6U8 ### ASX C ### 4.8 A ### NHC OS
23 NHC6V8 ### ASX P ### 4.8 A ### NHC OS
24 NHC6X8 ### ASX C ### ### A ### NHC OS
25 NHC6Z8 ### ASX P ### ### A ### NHC OS
26 NHC7F8 ### ASX C ### 5 A ### NHC OS
27 NHC7G8 ### ASX P ### 5 A ### NHC OS
28 NHC7H8 ### ASX C ### 5.25 A ### NHC OS
29 NHC7H9 ### ASX C ### 3.8 A ### NHC OS
30 NHC7J8 ### ASX P ### 5.25 A ### NHC OS
31 NHC7J9 ### ASX P ### 3.8 A ### NHC OS
32 NHC7K8 ### ASX C ### 5.5 A ### NHC OS
33 NHC7K9 ### ASX C ### 4.21 E ### NHC OS
34 NHC7M8 ### ASX P ### 5.5 A ### NHC OS
35 NHC7M9 ### ASX P ### 4.21 E ### NHC OS
36 NHC7N8 ### ASX C ### 5.75 A ### NHC OS
37 NHC7Q8 ### ASX P ### 5.75 A ### NHC OS
38 NHC7U8 ### ASX C ### 6 A ### NHC OS
39 NHC7V8 ### ASX P ### 6 A ### NHC OS
40 NHC7X8 ### ASX C ### 6.25 A ### NHC OS
41 NHC7Z8 ### ASX P ### 6.25 A ### NHC OS
42 NHC8F8 ### ASX C ### 6.5 A ### NHC OS
43 NHC8G8 ### ASX P ### 6.5 A ### NHC OS
44 NHC8H8 ### ASX C ### ### E ### NHC OS
45 NHC8J8 ### ASX P ### ### E ### NHC OS
46 NHC8K8 ### ASX C ### 4.71 E ### NHC OS
47 NHC8M8 ### ASX P ### 4.71 E ### NHC OS
48 NHC8N8 ### ASX C ### 4.81 E ### NHC OS
49 NHC8Q8 ### ASX P ### 4.81 E ### NHC OS
50 NHC8U8 ### ASX C ### ### E ### NHC OS
51 NHC8V8 ### ASX P ### ### E ### NHC OS
52 NHC8X8 ### ASX C ### ### E ### NHC OS
53 NHC8X9 ### ASX C ### 3.7 A ### NHC OS
54 NHC8Z8 ### ASX P ### ### E ### NHC OS
55 NHC8Z9 ### ASX P ### 3.7 A ### NHC OS
56 NHC9F8 ### ASX C ### 5.26 E ### NHC OS
57 NHC9F9 ### ASX C ### ### E ### NHC OS
58 NHC9G8 ### ASX P ### 5.26 E ### NHC OS
59 NHC9G9 ### ASX P ### ### E ### NHC OS
60 NHC9H8 ### ASX C ### 5.51 E ### NHC OS
61 NHC9J8 ### ASX P ### 5.51 E ### NHC OS
62 NHC9K8 ### ASX C ### ### E ### NHCL LE
63 NHC9M8 ### ASX C ### 6.75 A ### NHC OS
64 NHC9N8 ### ASX P ### 6.75 A ### NHC OS
65 NHC9Q8 ### ASX C ### 5.76 E ### NHC OS
66 NHC9U8 ### ASX P ### 5.76 E ### NHC OS
67 NHC9V8 ### ASX C ### ### A ### NHC OS
68 NHC9X8 ### ASX P ### ### A ### NHC OS
69 NHC9Z8 ### ASX C ### 4.51 E ### NHC OS
70 NHCB18 ### ASX P ### 5.75 A ### NHC OS
71 NHCB28 ### ASX C ### ### E ### NHC OS
72 NHCB38 ### ASX P ### ### E ### NHC OS
73 NHCB48 ### ASX C ### 5.75 A ### NHC OS
74 NHCB58 ### ASX P ### 5.75 A ### NHC OS
75 NHCB68 ### ASX C ### ### E ### NHC OS
76 NHCB77 ### ASX C ### ### A ### NHC OS
77 NHCB78 ### ASX P ### ### E ### NHC OS
78 NHCB87 ### ASX P ### ### A ### NHC OS
79 NHCB88 ### ASX C ### 5.75 A ### NHC OS
80 NHCB97 ### ASX C ### ### E ### NHC OS
81 NHCB98 ### ASX P ### 5.75 A ### NHC OS
82 NHCBF7 ### ASX P ### ### E ### NHC OS
83 NHCBF8 ### ASX C ### ### E ### NHC OS
84 NHCBG8 ### ASX P ### ### E ### NHC OS
85 NHCBH8 ### ASX C ### 3.8 A ### NHC OS
86 NHCBI8 ### ASX P ### 3.8 A ### NHC OS
87 NHCBJ8 ### ASX C ### ### A ### NHC OS
88 NHCBK8 ### ASX P ### ### A ### NHC OS
89 NHCBL8 ### ASX C ### 4 A ### NHC OS
90 NHCBM8 ### ASX P ### 4 A ### NHC OS
91 NHCBO8 ### ASX C ### ### A ### NHC OS
92 NHCBP8 ### ASX P ### ### A ### NHC OS
93 NHCBQ8 ### ASX C ### 4.2 A ### NHC OS
94 NHCBR8 ### ASX P ### 4.2 A ### NHC OS
95 NHCBS8 ### ASX C ### ### A ### NHC OS
96 NHCBT8 ### ASX P ### ### A ### NHC OS
97 NHCBU8 ### ASX C ### 4.4 A ### NHC OS
98 NHCBV8 ### ASX P ### 4.4 A ### NHC OS
99 NHCBW8 ### ASX C ### 4.5 A ### NHC OS
100 NHCBX8 ### ASX P ### 4.5 A ### NHC OS
101 NHCBY8 ### ASX C ### ### A ### NHC OS
102 NHCBZ8 ### ASX P ### ### A ### NHC OS
103 NHCC18 ### ASX C ### 4.7 A ### NHC OS
104 NHCC28 ### ASX P ### 4.7 A ### NHC OS
105 NHCC38 ### ASX C ### 4.8 A ### NHC OS
106 NHCC48 ### ASX P ### 4.8 A ### NHC OS
107 NHCC58 ### ASX C ### ### A ### NHC OS
108 NHCC68 ### ASX P ### ### A ### NHC OS
109 NHCC78 ### ASX C ### 5 A ### NHC OS
110 NHCC88 ### ASX P ### 5 A ### NHC OS
111 NHCC98 ### ASX C ### 5.25 A ### NHC OS
112 NHCCF8 ### ASX P ### 5.25 A ### NHC OS
113 NHCCG8 ### ASX C ### 5.5 A ### NHC OS
114 NHCCH8 ### ASX P ### 5.5 A ### NHC OS
115 NHCCI8 ### ASX C ### 4.21 E ### NHC OS
116 NHCCJ8 ### ASX P ### 4.21 E ### NHC OS
117 NHCCK8 ### ASX C ### ### E ### NHC OS
118 NHCCL8 ### ASX P ### ### E ### NHC OS
119 NHCCM8 ### ASX C ### 4.41 E ### NHC OS
120 NHCCN8 ### ASX P ### 4.41 E ### NHC OS
121 NHCCO8 ### ASX C ### 4.51 E ### NHC OS
122 NHCCP8 ### ASX P ### 4.51 E ### NHC OS
123 NHCCQ8 ### ASX C ### ### E ### NHC OS
124 NHCCR7 ### ASX C ### 3.4 A ### NHC OS
125 NHCCR8 ### ASX P ### ### E ### NHC OS
126 NHCCS7 ### ASX P ### 3.4 A ### NHC OS
127 NHCCS8 ### ASX C ### 4.71 E ### NHC OS
128 NHCCT7 ### ASX C ### 3.5 A ### NHC OS
129 NHCCT8 ### ASX P ### 4.71 E ### NHC OS
130 NHCCU7 ### ASX P ### 3.5 A ### NHC OS
131 NHCCU8 ### ASX C ### 4.81 E ### NHC OS
132 NHCCV7 ### ASX C ### 3.81 E ### NHC OS
133 NHCCV8 ### ASX P ### 4.81 E ### NHC OS
134 NHCCW7 ### ASX P ### 3.81 E ### NHC OS
135 NHCCW8 ### ASX C ### ### E ### NHCL LE
136 NHCCX7 ### ASX C ### ### E ### NHC OS
137 NHCCX8 ### ASX C ### 3.7 A ### NHC OS
138 NHCCY7 ### ASX P ### ### E ### NHC OS
139 NHCCY8 ### ASX P ### 3.7 A ### NHC OS
140 NHCCZ8 ### ASX C ### ### E ### NHC OS
141 NHCD18 ### ASX P ### ### E ### NHC OS
142 NHCD28 ### ASX C ### ### A ### NHC OS
143 NHCD38 ### ASX P ### ### A ### NHC OS
144 NHCD48 ### ASX C ### ### E ### NHC OS
145 NHCD58 ### ASX P ### ### E ### NHC OS
146 NHCD68 ### ASX C ### 5.75 A ### NHC OS
147 NHCD78 ### ASX P ### 5.75 A ### NHC OS
148 NHCD88 ### ASX C ### ### E ### NHC OS
149 NHCD98 ### ASX P ### ### E ### NHC OS
150 NHCDK8 ### ASX C ### 3.5 A ### NHC OS
151 NHCDL8 ### ASX P ### 3.5 A ### NHC OS
152 NHCDM8 ### ASX C ### ### E ### NHC OS
153 NHCDN8 ### ASX P ### ### E ### NHC OS
154 NHCDO8 ### ASX C ### 3.5 A ### NHC OS
155 NHCDP8 ### ASX P ### 3.5 A ### NHC OS
156 NHCDQ8 ### ASX C ### ### A ### NHC OS
157 NHCDR8 ### ASX P ### ### A ### NHC OS
158 NHCDS8 ### ASX C ### 3.7 A ### NHC OS
159 NHCDT8 ### ASX P ### 3.7 A ### NHC OS
160 NHCDU8 ### ASX C ### 3.8 A ### NHC OS
161 NHCDV8 ### ASX P ### 3.8 A ### NHC OS
162 NHCDW8 ### ASX C ### ### A ### NHC OS
163 NHCDX8 ### ASX P ### ### A ### NHC OS
164 NHCDY8 ### ASX C ### 4 A ### NHC OS
165 NHCDZ8 ### ASX P ### 4 A ### NHC OS
166 NHCE18 ### ASX C ### ### A ### NHC OS
167 NHCE28 ### ASX P ### ### A ### NHC OS
168 NHCE38 ### ASX C ### 4.2 A ### NHC OS
169 NHCE48 ### ASX P ### 4.2 A ### NHC OS
170 NHCE58 ### ASX C ### ### A ### NHC OS
171 NHCE68 ### ASX P ### ### A ### NHC OS
172 NHCE78 ### ASX C ### 4.4 A ### NHC OS
173 NHCE88 ### ASX P ### 4.4 A ### NHC OS
174 NHCE98 ### ASX C ### 4.5 A ### NHC OS
175 NHCEF8 ### ASX P ### 4.5 A ### NHC OS
176 NHCEG8 ### ASX C ### ### A ### NHC OS
177 NHCEH8 ### ASX P ### ### A ### NHC OS
178 NHCEI8 ### ASX C ### 4.7 A ### NHC OS
179 NHCEJ8 ### ASX P ### 4.7 A ### NHC OS
180 NHCEK8 ### ASX C ### 4.8 A ### NHC OS
181 NHCEL8 ### ASX P ### 4.8 A ### NHC OS
182 NHCEM8 ### ASX C ### ### A ### NHC OS
183 NHCEN8 ### ASX P ### ### A ### NHC OS
184 NHCEO8 ### ASX C ### ### E ### NHC OS
185 NHCEP8 ### ASX P ### ### E ### NHC OS
186 NHCEQ8 ### ASX C ### ### E ### NHC OS
187 NHCER8 ### ASX P ### ### E ### NHC OS
188 NHCES8 ### ASX C ### ### E ### NHC OS
189 NHCET8 ### ASX P ### ### E ### NHC OS
190 NHCEU8 ### ASX C ### 4.21 E ### NHC OS
191 NHCEV8 ### ASX P ### 4.21 E ### NHC OS
192 NHCEW8 ### ASX C ### ### E ### NHC OS
193 NHCEX8 ### ASX P ### ### E ### NHC OS
194 NHCEY8 ### ASX C ### 4.41 E ### NHC OS
195 NHCEZ8 ### ASX P ### 4.41 E ### NHC OS
196 NHCF18 ### ASX C ### 4.51 E ### NHC OS
197 NHCF28 ### ASX P ### 4.51 E ### NHC OS
198 NHCF38 ### ASX C ### ### E ### NHCL LE
199 NHCF48 ### ASX C ### 3.2 A ### NHC OS
200 NHCF58 ### ASX P ### 3.2 A ### NHC OS
201 NHCF68 ### ASX C ### ### A ### NHC OS
202 NHCF78 ### ASX P ### ### A ### NHC OS
203 NHCF88 ### ASX C ### ### E ### NHC OS
204 NHCF98 ### ASX P ### ### E ### NHC OS
205 NHCFF8 ### ASX C ### 3.71 E ### NHC OS
206 NHCFG8 ### ASX P ### 3.71 E ### NHC OS
207 NHCFH8 ### ASX C ### 3.2 A ### NHC OS
208 NHCFI8 ### ASX P ### 3.2 A ### NHC OS
209 NHCFJ8 ### ASX C ### ### A ### NHC OS
210 NHCFK8 ### ASX P ### ### A ### NHC OS
211 NHCFL8 ### ASX C ### 3.4 A ### NHC OS
212 NHCFM8 ### ASX P ### 3.4 A ### NHC OS
213 NHCFN8 ### ASX C ### ### E ### NHC OS
214 NHCFO8 ### ASX P ### ### E ### NHC OS
215 NHCFP8 ### ASX C ### 3.71 E ### NHC OS
216 NHCFQ8 ### ASX P ### 3.71 E ### NHC OS
217 NHCFR7 ### ASX C ### ### A ### NHC OS
218 NHCFR8 ### ASX C ### 3.81 E ### NHC OS
219 NHCFS7 ### ASX P ### ### A ### NHC OS
220 NHCFS8 ### ASX P ### 3.81 E ### NHC OS
221 NHCFT7 ### ASX C ### 3.71 E ### NHC OS
222 NHCFT8 ### ASX C ### 3.2 A ### NHC OS
223 NHCFU7 ### ASX P ### 3.71 E ### NHC OS
224 NHCFU8 ### ASX P ### 3.2 A ### NHC OS
225 NHCFV8 ### ASX C ### ### A ### NHC OS
226 NHCFW8 ### ASX P ### ### A ### NHC OS
227 NHCFX8 ### ASX C ### 3.4 A ### NHC OS
228 NHCFY8 ### ASX P ### 3.4 A ### NHC OS
229 NHCFZ8 ### ASX C ### ### E ### NHC OS
230 NHCG18 ### ASX P ### ### E ### NHC OS
231 NHCG28 ### ASX C ### 3.71 E ### NHC OS
232 NHCG38 ### ASX P ### 3.71 E ### NHC OS
233 NHCG48 ### ASX C ### 3.81 E ### NHC OS
234 NHCG58 ### ASX P ### 3.81 E ### NHC OS
235 NHCG68 ### ASX C ### 3.4 A ### NHC OS
236 NHCG78 ### ASX P ### 3.4 A ### NHC OS
237 NHCG88 ### ASX C ### 3.5 A ### NHC OS
238 NHCG98 ### ASX P ### 3.5 A ### NHC OS
239 NHCGK8 ### ASX C ### ### A ### NHC OS
240 NHCGL8 ### ASX P ### ### A ### NHC OS
241 NHCGM8 ### ASX C ### 3.7 A ### NHC OS
242 NHCGN8 ### ASX P ### 3.7 A ### NHC OS
243 NHCGO8 ### ASX C ### 3.8 A ### NHC OS
244 NHCGP8 ### ASX P ### 3.8 A ### NHC OS
245 NHCGQ8 ### ASX C ### ### A ### NHC OS
246 NHCGR8 ### ASX P ### ### A ### NHC OS
247 NHCGS8 ### ASX C ### 4 A ### NHC OS
248 NHCGT8 ### ASX P ### 4 A ### NHC OS
249 NHCGU8 ### ASX C ### ### A ### NHC OS
250 NHCGV8 ### ASX P ### ### A ### NHC OS
251 NHCGW8 ### ASX C ### 4.2 A ### NHC OS
252 NHCGX8 ### ASX P ### 4.2 A ### NHC OS
253 NHCGY8 ### ASX C ### ### A ### NHC OS
254 NHCGZ8 ### ASX P ### ### A ### NHC OS
255 NHCI18 ### ASX C ### 4.4 A ### NHC OS
256 NHCI28 ### ASX P ### 4.4 A ### NHC OS
257 NHCI38 ### ASX C ### 4.5 A ### NHC OS
258 NHCI48 ### ASX P ### 4.5 A ### NHC OS
259 NHCI58 ### ASX C ### ### A ### NHC OS
260 NHCI68 ### ASX P ### ### A ### NHC OS
261 NHCI78 ### ASX C ### 4.7 A ### NHC OS
262 NHCI88 ### ASX P ### 4.7 A ### NHC OS
263 NHCI98 ### ASX C ### 4.8 A ### NHC OS
264 NHCIF8 ### ASX P ### 4.8 A ### NHC OS
265 NHCIG8 ### ASX C ### 3.81 E ### NHC OS
266 NHCIH8 ### ASX P ### 3.81 E ### NHC OS
267 NHCII8 ### ASX C ### ### E ### NHC OS
268 NHCIJ8 ### ASX P ### ### E ### NHC OS
269 NHCIK8 ### ASX C ### ### E ### NHC OS
270 NHCIL8 ### ASX P ### ### E ### NHC OS
271 NHCIM8 ### ASX C ### ### E ### NHC OS
272 NHCIN8 ### ASX P ### ### E ### NHC OS
273 NHCIO8 ### ASX C ### 4.21 E ### NHC OS
274 NHCIP8 ### ASX P ### 4.21 E ### NHC OS
275 NHCIQ8 ### ASX C ### ### E ### NHC OS
276 NHCIR8 ### ASX P ### ### E ### NHC OS
277 NHCIS8 ### ASX C ### 4.41 E ### NHC OS
278 NHCIT8 ### ASX P ### 4.41 E ### NHC OS
279 NHCIU8 ### ASX C ### ### E ### NHCL LE
280 NHCIV8 ### ASX C ### ### A ### NHC OS
281 NHCIW8 ### ASX P ### ### A ### NHC OS
282 NHCIX8 ### ASX C ### 3.71 E ### NHC OS
283 NHCIY8 ### ASX P ### 3.71 E ### NHC OS
284 NHCIZ8 ### ASX C ### ### E ### NHC OS
285 NHCJ18 ### ASX P ### ### E ### NHC OS
286 NHCJ28 ### ASX C ### 3.2 A ### NHC OS
287 NHCJ38 ### ASX P ### 3.2 A ### NHC OS
288 NHCJ48 ### ASX C ### ### E ### NHC OS
289 NHCJ58 ### ASX P ### ### E ### NHC OS
290 NHCJ68 ### ASX C ### ### A ### NHC OS
291 NHCJ78 ### ASX P ### ### A ### NHC OS
292 NHCJ88 ### ASX C ### 4.51 E ### NHC OS
293 NHCJ98 ### ASX P ### 4.51 E ### NHC OS
294 NHCJA8 ### ASX C ### 5 A ### NHC OS
295 NHCJB8 ### ASX P ### 5 A ### NHC OS
296 NHCJC8 ### ASX C ### 5 A ### NHC OS
297 NHCJD8 ### ASX P ### 5 A ### NHC OS
298 NHCJE8 ### ASX C ### ### E ### NHC OS
299 NHCJF8 ### ASX P ### ### E ### NHC OS
300 NHCJG8 ### ASX C ### 5.25 A ### NHC OS
301 NHCJH8 ### ASX P ### 5.25 A ### NHC OS
302 NHCJI8 ### ASX C ### 4.71 E ### NHC OS
303 NHCJJ8 ### ASX P ### 4.71 E ### NHC OS
304 NHCJK8 ### ASX C ### 5.25 A ### NHC OS
305 NHCJL8 ### ASX P ### 5.25 A ### NHC OS
306 NHCJM8 ### ASX C ### 4.71 E ### NHC OS
307 NHCJN8 ### ASX P ### 4.71 E ### NHC OS
308 NHCJP7 ### ASX C ### 3 A ### NHC OS
309 NHCJQ7 ### ASX P ### 3 A ### NHC OS
310 NHCJR7 ### ASX C ### ### A ### NHC OS
311 NHCJS7 ### ASX P ### ### A ### NHC OS
312 NHCJT7 ### ASX C ### 3.2 A ### NHC OS
313 NHCJU7 ### ASX P ### 3.2 A ### NHC OS
314 NHCJV7 ### ASX C ### 3.41 E ### NHC OS
315 NHCJW7 ### ASX P ### 3.41 E ### NHC OS
316 NHCJX7 ### ASX C ### 3.51 E ### NHC OS
317 NHCJY7 ### ASX P ### 3.51 E ### NHC OS
318 NHCJZ7 ### ASX C ### ### E ### NHC OS
319 NHCK17 ### ASX P ### ### E ### NHC OS
320 NHCK27 ### ASX C ### 3.5 A ### NHC OS
321 NHCK37 ### ASX P ### 3.5 A ### NHC OS
322 NHCK47 ### ASX C ### ### A ### NHC OS
323 NHCK57 ### ASX P ### ### A ### NHC OS
324 NHCK67 ### ASX C ### 3.7 A ### NHC OS
325 NHCK77 ### ASX P ### 3.7 A ### NHC OS
326 NHCK87 ### ASX C ### 3.8 A ### NHC OS
327 NHCK97 ### ASX P ### 3.8 A ### NHC OS
328 NHCKA7 ### ASX C ### ### A ### NHC OS
329 NHCKB7 ### ASX P ### ### A ### NHC OS
330 NHCKC7 ### ASX C ### 4 A ### NHC OS
331 NHCKD7 ### ASX P ### 4 A ### NHC OS
332 NHCKE7 ### ASX C ### ### A ### NHC OS
333 NHCKF7 ### ASX P ### ### A ### NHC OS
334 NHCKG7 ### ASX C ### 4.2 A ### NHC OS
335 NHCKH7 ### ASX P ### 4.2 A ### NHC OS
336 NHCKI7 ### ASX C ### ### A ### NHC OS
337 NHCKJ7 ### ASX P ### ### A ### NHC OS
338 NHCKK7 ### ASX C ### 4.4 A ### NHC OS
339 NHCKL7 ### ASX P ### 4.4 A ### NHC OS
340 NHCKM7 ### ASX C ### 4.5 A ### NHC OS
341 NHCKN7 ### ASX P ### 4.5 A ### NHC OS
342 NHCKO7 ### ASX C ### ### A ### NHC OS
343 NHCKP7 ### ASX P ### ### A ### NHC OS
344 NHCKQ7 ### ASX C ### 4.7 A ### NHC OS
345 NHCKR7 ### ASX P ### 4.7 A ### NHC OS
346 NHCKS7 ### ASX C ### 4.8 A ### NHC OS
347 NHCKT7 ### ASX P ### 4.8 A ### NHC OS
348 NHCKU7 ### ASX C ### ### A ### NHC OS
349 NHCKV7 ### ASX P ### ### A ### NHC OS
350 NHCKW7 ### ASX C ### ### E ### NHC OS
351 NHCKX7 ### ASX P ### ### E ### NHC OS
352 NHCKY7 ### ASX C ### ### E ### NHC OS
353 NHCKZ7 ### ASX P ### ### E ### NHC OS
354 NHCL17 ### ASX C ### ### E ### NHC OS
355 NHCL27 ### ASX P ### ### E ### NHC OS
356 NHCL37 ### ASX C ### 4.21 E ### NHC OS
357 NHCL47 ### ASX P ### 4.21 E ### NHC OS
358 NHCL57 ### ASX C ### ### E ### NHC OS
359 NHCL67 ### ASX P ### ### E ### NHC OS
360 NHCL77 ### ASX C ### 4.41 E ### NHC OS
361 NHCL87 ### ASX P ### 4.41 E ### NHC OS
362 NHCL97 ### ASX C ### 4.51 E ### NHC OS
363 NHCLA7 ### ASX P ### 4.51 E ### NHC OS
364 NHCLB7 ### ASX C ### ### E ### NHCL LE
365 NHCLC7 ### ASX C ### 3.4 A ### NHC OS
366 NHCLD7 ### ASX P ### 3.4 A ### NHC OS
367 NHCLE7 ### ASX C ### 3.81 E ### NHC OS
368 NHCLF7 ### ASX P ### 3.81 E ### NHC OS
369 NHCLG7 ### ASX C ### 3.2 A ### NHC OS
370 NHCLH7 ### ASX P ### 3.2 A ### NHC OS
371 NHCLI7 ### ASX C ### ### A ### NHC OS
372 NHCLJ7 ### ASX P ### ### A ### NHC OS
373 NHCLK7 ### ASX C ### ### E ### NHC OS
374 NHCLL7 ### ASX P ### ### E ### NHC OS
375 NHCLM7 ### ASX C ### 3.71 E ### NHC OS
376 NHCLN7 ### ASX P ### 3.71 E ### NHC OS
377 NHCLO7 ### ASX C ### ### A ### NHC OS
378 NHCLP7 ### ASX P ### ### A ### NHC OS
379 NHCLQ7 ### ASX C ### 3.51 E ### NHC OS
380 NHCLR7 ### ASX P ### 3.51 E ### NHC OS
381 NHCLS7 ### ASX C ### 3 A ### NHC OS
382 NHCLT7 ### ASX P ### 3 A ### NHC OS
383 NHCLU7 ### ASX C ### 3.41 E ### NHC OS
384 NHCLW7 ### ASX P ### 3.41 E ### NHC OS
385 NHCMM7 ### ASX C ### ### A ### NHC OS
386 NHCMN7 ### ASX P ### ### A ### NHC OS
387 NHCMO7 ### ASX C ### ### E ### NHC OS
388 NHCMP7 ### ASX P ### ### E ### NHC OS
389 NHCMQ7 ### ASX C ### ### A ### NHC OS
390 NHCMR7 ### ASX P ### ### A ### NHC OS
391 NHCMS7 ### ASX C ### ### E ### NHC OS
392 NHCMT7 ### ASX P ### ### E ### NHC OS
393 NHCPS7 ### ASX C ### 2.7 A ### NHC OS
394 NHCPT7 ### ASX P ### 2.7 A ### NHC OS
395 NHCPU7 ### ASX C ### 2.8 A ### NHC OS
396 NHCPV7 ### ASX P ### 2.8 A ### NHC OS
397 NHCPW7 ### ASX C ### ### E ### NHC OS
398 NHCPX7 ### ASX P ### ### E ### NHC OS
399 NHCPY7 ### ASX C ### 3.21 E ### NHC OS
400 NHCPZ7 ### ASX P ### 3.21 E ### NHC OS
401 NHCQ17 ### ASX C ### 2.7 A ### NHC OS
402 NHCQ27 ### ASX P ### 2.7 A ### NHC OS
403 NHCQ37 ### ASX C ### 2.8 A ### NHC OS
404 NHCQ47 ### ASX P ### 2.8 A ### NHC OS
405 NHCQ57 ### ASX C ### ### E ### NHC OS
406 NHCQ67 ### ASX P ### ### E ### NHC OS
407 NHCQ77 ### ASX C ### 3.21 E ### NHC OS
408 NHCQ87 ### ASX P ### 3.21 E ### NHC OS
409 NHCTV7 ### ASX C ### ### A ### NHC OS
410 NHCTW7 ### ASX P ### ### A ### NHC OS
411 NHCTX7 ### ASX C ### 3.4 A ### NHC OS
412 NHCTY7 ### ASX P ### 3.4 A ### NHC OS
413 NHCTZ7 ### ASX C ### 3.5 A ### NHC OS
414 NHCU17 ### ASX P ### 3.5 A ### NHC OS
415 NHCU27 ### ASX C ### ### A ### NHC OS
416 NHCU37 ### ASX P ### ### A ### NHC OS
417 NHCU47 ### ASX C ### 3.7 A ### NHC OS
418 NHCU57 ### ASX P ### 3.7 A ### NHC OS
419 NHCU67 ### ASX C ### 3.8 A ### NHC OS
420 NHCU77 ### ASX P ### 3.8 A ### NHC OS
421 NHCU87 ### ASX C ### ### A ### NHC OS
422 NHCU97 ### ASX P ### ### A ### NHC OS
423 NHCUA7 ### ASX C ### 4 A ### NHC OS
424 NHCUB7 ### ASX P ### 4 A ### NHC OS
425 NHCUC7 ### ASX C ### ### A ### NHC OS
426 NHCUD7 ### ASX P ### ### A ### NHC OS
427 NHCUE7 ### ASX C ### 4.2 A ### NHC OS
428 NHCUF7 ### ASX P ### 4.2 A ### NHC OS
429 NHCUG7 ### ASX C ### ### A ### NHC OS
430 NHCUH7 ### ASX P ### ### A ### NHC OS
431 NHCUI7 ### ASX C ### 4.4 A ### NHC OS
432 NHCUJ7 ### ASX P ### 4.4 A ### NHC OS
433 NHCUK7 ### ASX C ### 4.5 A ### NHC OS
434 NHCUL7 ### ASX P ### 4.5 A ### NHC OS
435 NHCUM7 ### ASX C ### ### A ### NHC OS
436 NHCUN7 ### ASX P ### ### A ### NHC OS
437 NHCUO7 ### ASX C ### 4.7 A ### NHC OS
438 NHCUP7 ### ASX P ### 4.7 A ### NHC OS
439 NHCUQ7 ### ASX C ### 3.71 E ### NHC OS
440 NHCUR7 ### ASX P ### 3.71 E ### NHC OS
441 NHCUS7 ### ASX C ### 3.81 E ### NHC OS
442 NHCUT7 ### ASX P ### 3.81 E ### NHC OS
443 NHCUU7 ### ASX C ### ### E ### NHC OS
444 NHCUV7 ### ASX P ### ### E ### NHC OS
445 NHCUW7 ### ASX C ### ### E ### NHC OS
446 NHCUX7 ### ASX P ### ### E ### NHC OS
447 NHCUY7 ### ASX C ### ### E ### NHC OS
448 NHCUZ7 ### ASX P ### ### E ### NHC OS
449 NHCV17 ### ASX C ### 4.21 E ### NHC OS
450 NHCV27 ### ASX P ### 4.21 E ### NHC OS
451 NHCV37 ### ASX C ### ### E ### NHC OS
452 NHCV47 ### ASX P ### ### E ### NHC OS
453 NHCV57 ### ASX C ### ### E ### NHCL LE
454 NHCV67 ### ASX C ### 3.2 A ### NHC OS
455 NHCV77 ### ASX P ### 3.2 A ### NHC OS
456 NHCV87 ### ASX C ### ### E ### NHC OS
457 NHCV97 ### ASX P ### ### E ### NHC OS
458 NHCVA7 ### ASX C ### ### A ### NHC OS
459 NHCVB7 ### ASX P ### ### A ### NHC OS
460 NHCVC7 ### ASX C ### 3.51 E ### NHC OS
461 NHCVD7 ### ASX P ### 3.51 E ### NHC OS
462 NHCVE7 ### ASX C ### 3 A ### NHC OS
463 NHCVF7 ### ASX P ### 3 A ### NHC OS
464 NHCVG7 ### ASX C ### 3.41 E ### NHC OS
465 NHCVH7 ### ASX P ### 3.41 E ### NHC OS
466 NHCVQ7 ### ASX C ### 4.8 A ### NHC OS
467 NHCVR7 ### ASX P ### 4.8 A ### NHC OS
468 NHCVS7 ### ASX C ### 4.41 E ### NHC OS
469 NHCVT7 ### ASX P ### 4.41 E ### NHC OS
470 NHCVU7 ### ASX C ### 3.4 A ### NHC OS
471 NHCVV7 ### ASX P ### 3.4 A ### NHC OS
472 NHCVW7 ### ASX C ### 3.5 A ### NHC OS
473 NHCVX7 ### ASX P ### 3.5 A ### NHC OS
474 NHCVY7 ### ASX C ### ### A ### NHC OS
475 NHCVZ7 ### ASX P ### ### A ### NHC OS
476 NHCW17 ### ASX C ### 3.7 A ### NHC OS
477 NHCW27 ### ASX P ### 3.7 A ### NHC OS
478 NHCW37 ### ASX C ### 3.8 A ### NHC OS
479 NHCW47 ### ASX P ### 3.8 A ### NHC OS
480 NHCW57 ### ASX C ### ### A ### NHC OS
481 NHCW67 ### ASX P ### ### A ### NHC OS
482 NHCW77 ### ASX C ### 4 A ### NHC OS
483 NHCW87 ### ASX P ### 4 A ### NHC OS
484 NHCW97 ### ASX C ### ### A ### NHC OS
485 NHCWA7 ### ASX P ### ### A ### NHC OS
486 NHCWB7 ### ASX C ### 4.2 A ### NHC OS
487 NHCWC7 ### ASX P ### 4.2 A ### NHC OS
488 NHCWD7 ### ASX C ### ### A ### NHC OS
489 NHCWE7 ### ASX P ### ### A ### NHC OS
490 NHCWF7 ### ASX C ### 4.4 A ### NHC OS
491 NHCWG7 ### ASX P ### 4.4 A ### NHC OS
492 NHCWH7 ### ASX C ### 4.5 A ### NHC OS
493 NHCWI7 ### ASX P ### 4.5 A ### NHC OS
494 NHCWJ7 ### ASX C ### ### A ### NHC OS
495 NHCWK7 ### ASX P ### ### A ### NHC OS
496 NHCWL7 ### ASX C ### 4.7 A ### NHC OS
497 NHCWM7 ### ASX P ### 4.7 A ### NHC OS
498 NHCWN7 ### ASX C ### 4.8 A ### NHC OS
499 NHCWO7 ### ASX P ### 4.8 A ### NHC OS
500 NHCWP7 ### ASX C ### 3.81 E ### NHC OS
501 NHCWQ7 ### ASX P ### 3.81 E ### NHC OS
502 NHCWR7 ### ASX C ### ### E ### NHC OS
503 NHCWS7 ### ASX P ### ### E ### NHC OS
504 NHCWT7 ### ASX C ### ### E ### NHC OS
505 NHCWU7 ### ASX P ### ### E ### NHC OS
506 NHCWV7 ### ASX C ### ### E ### NHC OS
507 NHCWW7 ### ASX P ### ### E ### NHC OS
508 NHCWX7 ### ASX C ### 4.21 E ### NHC OS
509 NHCWY7 ### ASX P ### 4.21 E ### NHC OS
510 NHCWZ7 ### ASX C ### ### E ### NHC OS
511 NHCX17 ### ASX P ### ### E ### NHC OS
512 NHCX27 ### ASX C ### 4.41 E ### NHC OS
513 NHCX37 ### ASX P ### 4.41 E ### NHC OS
514 NHCX47 ### ASX C ### ### E ### NHCL LE
515 NHCXD7 ### ASX C ### ### A ### NHC OS
516 NHCXF7 ### ASX P ### ### A ### NHC OS
517 NHCXG7 ### ASX C ### 4.51 E ### NHC OS
518 NHCXH7 ### ASX P ### 4.51 E ### NHC OS
519 NHCXI7 ### ASX C ### ### A ### NHC OS
520 NHCXJ7 ### ASX P ### ### A ### NHC OS
521 NHCXK7 ### ASX C ### 4.51 E ### NHC OS
522 NHCXL7 ### ASX P ### 4.51 E ### NHC OS
523 NHCXZ7 ### ASX C ### 5 A ### NHC OS
524 NHCY17 ### ASX P ### 5 A ### NHC OS
525 NHCY27 ### ASX C ### ### E ### NHC OS
526 NHCY37 ### ASX P ### ### E ### NHC OS
527 NHCY47 ### ASX C ### 5 A ### NHC OS
528 NHCY57 ### ASX P ### 5 A ### NHC OS
529 NHCY67 ### ASX C ### ### E ### NHC OS
530 NHCY77 ### ASX P ### ### E ### NHC OS
531 NHCY87 ### ASX C ### 5 A ### NHC OS
532 NHCY97 ### ASX P ### 5 A ### NHC OS
533 NHCYA7 ### ASX C ### ### E ### NHC OS
534 NHCYB7 ### ASX P ### ### E ### NHC OS
535 NHCYM7 ### ASX C ### 5.25 A ### NHC OS
536 NHCYN7 ### ASX P ### 5.25 A ### NHC OS
537 NHCYO7 ### ASX C ### 4.71 E ### NHC OS
538 NHCYP7 ### ASX P ### 4.71 E ### NHC OS
539 NHCYQ7 ### ASX C ### 5.25 A ### NHC OS
540 NHCYR7 ### ASX P ### 5.25 A ### NHC OS
541 NHCYS7 ### ASX C ### 4.71 E ### NHC OS
542 NHCYT7 ### ASX P ### 4.71 E ### NHC OS
543 NHCYU7 ### ASX C ### 5.25 A ### NHC OS
544 NHCYV7 ### ASX P ### 5.25 A ### NHC OS
545 NHCYW7 ### ASX C ### 4.71 E ### NHC OS
546 NHCYX7 ### ASX P ### 4.71 E ### NHC OS
547 NHCZA7 ### ASX C ### 5.5 A ### NHC OS
548 NHCZB7 ### ASX P ### 5.5 A ### NHC OS
549 NHCZC7 ### ASX C ### 4.81 E ### NHC OS
550 NHCZD7 ### ASX P ### 4.81 E ### NHC OS
551 NHCZE7 ### ASX C ### 5.5 A ### NHC OS
552 NHCZF7 ### ASX P ### 5.5 A ### NHC OS
553 NHCZG7 ### ASX C ### 4.81 E ### NHC OS
554 NHCZH7 ### ASX P ### 4.81 E ### NHC OS
555 NHCZI7 ### ASX C ### 5.5 A ### NHC OS
556 NHCZJ7 ### ASX P ### 5.5 A ### NHC OS
557 NHCZK7 ### ASX C ### 4.81 E ### NHC OS
558 NHCZL7 ### ASX P ### 4.81 E ### NHC OS
559 NHCZY7 ### ASX C ### 5.75 A ### NHC OS
     Prev Section Options    Warrants owned by NHC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NHCJOA ### Instalment MINI ### 1 2.8883 A CITIWARRANTS COR
2 NHCJOB ### Instalment MINI ### 1 1.9644 A CITIWARRANTS COR
3 NHCKOP ### MINI Put ### 1 7.7575 A CITIWARRANTS COR
4 NHCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 NHCKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 879 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHC

     Prev Section Weekly    Format Enhanced Daily Prices for NHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHC) NEW HOPE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2025-Dec-23 Tue 4 ### ### ### 1,717,958 ### 0.3 ### 5.2
2025-Dec-22 Mon ### ### ### ### ### 5,168,749 1.8 ### ###
2025-Dec-19 Fri 3.87 ### 3.87 ### ### 9,466,043 ### 72.3 ###
2025-Dec-18 Thu 3.86 3.89 3.84 3.89 ### 9,232,070 0.8 ### ###
2025-Dec-17 Wed ### ### 3.88 3.89 2,493,489 ### ### ### ###
2025-Dec-16 Tue 4 ### ### ### ### ### ### ### 5.2
2025-Dec-15 Mon ### ### ### ### 1,187,153 4,760,483 ### ### ###
2025-Dec-12 Fri 4 ### ### ### 2,237,574 ### ### 73.8 ###
2025-Dec-11 Thu ### ### 3.925 ### 1,080,556 ### 0.8 ### 5.2
2025-Dec-10 Wed ### ### 3.89 ### 2,322,787 ### -1.7 ### ###
2025-Dec-09 Tue ### ### ### ### 1,854,174 ### ### ### ###
2025-Dec-08 Mon ### ### ### ### ### 10,152,182 -0.2 ### 5.2
2025-Dec-05 Fri 3.89 ### 3.89 ### 1,948,154 7,714,689 2.6 ### ###
2025-Dec-04 Thu ### ### 3.87 3.88 ### ### ### 37.9 ###
2025-Dec-03 Wed 3.89 ### 3.88 3.89 ### ### ### 65.8 ###
2025-Dec-02 Tue 3.83 3.89 3.81 3.87 ### 7,612,081 1.0 78.5 5.0
2025-Dec-01 Mon 3.84 3.85 3.78 3.82 ### 8,269,653 -0.5 45.1 ###
2025-Nov-28 Fri 3.8 3.85 3.78 3.82 ### ### 0.5 ### ###
2025-Nov-27 Thu ### ### 3.77 3.79 ### 11,642,646 ### ### 4.9
2025-Nov-26 Wed 3.86 3.925 3.85 3.87 ### 9,204,888 0.3 ### 5.0
2025-Nov-25 Tue 3.86 3.88 3.82 3.85 ### 8,288,680 -0.3 ### 5.0
2025-Nov-24 Mon 3.86 ### 3.83 3.83 ### 9,313,942 -0.8 ### 5.0
2025-Nov-21 Fri ### ### 3.81 3.86 ### 14,813,147 -2.5 29.3 ###
2025-Nov-20 Thu ### ### ### ### ### ### 0.8 ### ###
2025-Nov-19 Wed ### ### ### ### ### 8,019,577 1.3 78.4 ###
2025-Nov-18 Tue ### ### ### ### ### ### -3.6 29.3 ###
2025-Nov-17 Mon 4.28 ### ### ### 3,108,273 13,132,453 ### 20.0 ###
2025-Nov-14 Fri 4.27 ### 4.255 4.28 1,549,750 6,632,929 ### ### 5.6
2025-Nov-13 Thu 4.28 ### 4.27 ### ### ### ### 82.2 5.7
2025-Nov-12 Wed ### ### 4.26 ### 1,829,748 ### ### ### ###
2025-Nov-11 Tue 4.4 4.44 ### ### 2,803,624 ### ### 26.9 ###
2025-Nov-10 Mon 4.27 ### 4.24 ### ### 9,314,345 1.9 67.9 ###
2025-Nov-07 Fri 4.25 4.28 4.22 4.27 ### 10,098,875 0.5 ### 5.5
2025-Nov-06 Thu 4.2 4.26 ### 4.25 2,516,753 10,633,281 ### ### ###
2025-Nov-05 Wed 4.2 ### ### ### ### 6,699,929 -0.5 ### 5.4
2025-Nov-04 Tue ### 4.24 ### 4.2 ### 9,265,224 ### 84.5 5.5
2025-Nov-03 Mon ### 4.22 4.125 ### 1,829,227 7,632,449 -1.0 38.9 ###
2025-Oct-31 Fri 4.2 4.2 ### ### ### 7,053,250 ### 24.9 ###
2025-Oct-30 Thu ### 4.22 ### ### 3,668,779 15,097,025 4.2 ### ###
2025-Oct-29 Wed ### ### ### ### 2,559,652 ### -0.2 39.2 5.2
2025-Oct-28 Tue ### ### ### ### ### 5,623,240 ### ### ###
2025-Oct-27 Mon ### ### ### ### ### 8,018,672 0.2 74.4 ###
2025-Oct-24 Fri ### ### ### 4 4,029,741 ### ### ### 5.2
2025-Oct-23 Thu 3.87 ### 3.8 ### ### ### ### ### 5.1
2025-Oct-22 Wed 3.86 3.88 3.77 3.86 3,803,620 14,548,846 ### ### ###
2025-Oct-21 Tue ### ### 3.86 3.88 3,636,383 14,418,258 ### ### ###
2025-Oct-20 Mon 4 ### ### ### 2,330,554 9,287,257 -0.8 ### 5.2
2025-Oct-17 Fri 4 ### ### ### ### 8,542,277 ### 50.3 5.2
2025-Oct-16 Thu ### ### ### ### 3,145,920 ### ### 82.0 ###
2025-Oct-15 Wed 4 ### ### ### 1,522,384 6,040,058 ### ### 5.1
2025-Oct-14 Tue ### ### ### ### ### 8,122,651 1.3 71.8 5.1
2025-Oct-13 Mon ### ### 3.845 ### 1,734,585 6,734,526 ### ### 5.1
2025-Oct-10 Fri ### ### 3.88 ### ### 5,491,326 -0.8 30.9 ###
2025-Oct-09 Thu ### ### 3.87 ### ### ### ### ### ###
2025-Oct-08 Wed ### ### 3.86 3.88 ### 9,618,274 -1.3 ### ###
2025-Oct-07 Tue ### ### 3.89 ### ### ### -0.3 ### 5.1
2025-Oct-06 Mon ### ### 3.89 3.89 ### ### ### ### ###
2025-Oct-03 Fri ### 4 3.88 ### ### ### ### ### 5.1
2025-Oct-02 Thu ### ### ### ### ### 7,376,743 ### 57.1 ###
2025-Oct-01 Wed ### ### 3.87 ### 2,249,653 8,796,143 ### ### ###
2025-Sep-30 Tue ### ### ### ### 2,624,558 ### -1.8 ### ###
2025-Sep-29 Mon ### ### ### ### 2,715,620 11,052,573 -2.7 16.4 5.2
2025-Sep-26 Fri ### ### ### ### 2,028,981 ### 1.2 ### ###
2025-Sep-25 Thu ### ### 3.89 ### 8,200,640 32,597,543 ### ### ###
2025-Sep-24 Wed ### ### ### ### ### 11,795,589 ### ### ###
2025-Sep-23 Tue ### ### 3.88 ### ### 13,026,681 -0.3 ### ###
2025-Sep-22 Mon ### ### ### ### ### 12,213,180 ### ### 5.1
2025-Sep-19 Fri 4.27 ### ### ### ### ### -1.9 22.1 ###
2025-Sep-18 Thu 4.28 ### ### 4.21 ### ### ### 20.8 5.5
2025-Sep-17 Wed 4.44 4.49 ### 4.2 11,133,479 ### ### ### 5.5
2025-Sep-16 Tue 4.49 4.72 4.48 4.58 6,499,973 29,899,875 ### ### 5.9
2025-Sep-15 Mon ### ### 4.25 ### ### 7,028,144 0.9 73.1 5.7
2025-Sep-12 Fri ### ### 4.28 ### 1,092,453 4,730,321 ### 26.9 ###
2025-Sep-11 Thu 4.42 4.44 ### ### ### 9,258,925 ### 23.6 ###
2025-Sep-10 Wed 4.46 4.5 4.385 4.44 ### ### -0.4 ### ###
2025-Sep-09 Tue 4.45 4.48 4.4 4.45 1,359,345 ### ### ### ###
2025-Sep-08 Mon 4.48 4.5 4.43 4.46 1,736,883 7,755,182 -0.4 ### 5.8
2025-Sep-05 Fri 4.45 4.48 ### 4.46 1,672,627 7,401,374 0.2 65.7 5.8
2025-Sep-04 Thu ### 4.45 ### 4.44 4,039,081 17,792,151 ### 81.3 ###
2025-Sep-03 Wed 4.46 4.475 ### ### ### 15,857,349 -2.2 ### 5.7
2025-Sep-02 Tue 4.53 4.53 4.47 4.48 1,253,552 5,640,984 ### 28.0 5.8
2025-Sep-01 Mon 4.47 4.54 4.43 4.52 1,795,422 ### ### ### ###
2025-Aug-29 Fri 4.4 4.48 ### 4.43 ### 7,384,489 0.7 68.3 ###
2025-Aug-28 Thu 4.46 4.46 4.355 ### 1,338,342 5,898,742 ### ### 5.7
2025-Aug-27 Wed 4.41 4.45 4.4 4.45 1,235,770 5,468,282 ### 69.6 ###
2025-Aug-26 Tue 4.47 4.47 4.4 4.41 ### 5,804,971 -1.3 27.0 5.7
2025-Aug-25 Mon ### 4.44 ### 4.42 ### ### 0.7 69.0 ###
2025-Aug-22 Fri 4.5 4.5 ### ### ### 15,206,871 ### ### 5.7
2025-Aug-21 Thu 4.41 4.48 ### 4.47 ### 9,238,851 ### ### 5.8
2025-Aug-20 Wed 4.41 4.44 ### ### ### ### -0.5 ### ###
2025-Aug-19 Tue ### 4.43 ### 4.4 ### ### ### ### 5.7
2025-Aug-18 Mon 4.43 4.43 4.27 ### ### ### ### 22.2 ###
2025-Aug-15 Fri 4.52 4.56 4.48 4.54 ### 6,704,954 0.4 63.0 ###
2025-Aug-14 Thu ### ### 4.48 4.52 2,294,329 10,462,140 -2.4 ### ###
2025-Aug-13 Wed ### ### ### ### ### ### ### 29.3 6.0
2025-Aug-12 Tue 4.56 ### 4.56 ### 2,483,555 11,449,188 0.9 72.5 6.0
2025-Aug-11 Mon 4.52 4.59 4.51 4.56 ### 9,857,120 0.9 72.8 5.9
2025-Aug-08 Fri 4.42 4.545 4.4 4.52 ### ### ### 83.2 ###
2025-Aug-07 Thu ### 4.41 ### 4.41 ### 6,610,647 1.4 75.4 5.7
2025-Aug-06 Wed ### 4.41 ### ### 2,385,276 ### 1.4 ### ###
2025-Aug-05 Tue 4.27 ### 4.24 4.28 2,040,125 ### ### ### 5.6
2025-Aug-04 Mon ### 4.23 ### 4.22 1,393,644 ### 1.7 ### ###
2025-Aug-01 Fri ### ### 4.085 ### ### ### 0.7 76.5 5.4
2025-Jul-31 Thu 4.22 4.22 ### ### 2,165,654 ### -0.9 ### 5.4
2025-Jul-30 Wed 4.22 4.27 ### 4.23 1,803,521 ### ### 65.3 ###
2025-Jul-29 Tue 4.25 4.29 ### 4.21 2,656,689 ### -0.9 32.3 5.5
2025-Jul-28 Mon ### ### 4.24 4.26 1,835,756 ### ### ### 5.5
2025-Jul-25 Fri ### ### ### ### 1,643,041 ### -1.4 25.4 ###
2025-Jul-24 Thu ### ### ### ### 1,352,677 ### -0.2 ### 5.7
2025-Jul-23 Wed ### 4.42 ### ### 3,962,047 17,274,524 0.9 ### 5.7
2025-Jul-22 Tue ### ### ### 4.29 ### 12,168,054 3.1 85.9 ###
2025-Jul-21 Mon ### ### ### ### 2,809,379 11,518,453 ### 83.6 5.4
2025-Jul-18 Fri ### ### ### ### ### ### -1.0 ### 5.3
2025-Jul-17 Thu ### ### ### ### 1,900,828 ### -0.2 ### 5.3
2025-Jul-16 Wed ### ### 4.025 ### ### 6,715,052 1.0 ### ###
2025-Jul-15 Tue ### ### ### ### 1,120,341 4,559,787 -0.5 28.6 5.3
2025-Jul-14 Mon ### ### ### ### 1,376,941 ### ### ### 5.3
2025-Jul-11 Fri ### ### ### ### ### ### 1.2 76.9 5.3
2025-Jul-10 Thu ### 4 ### ### 1,386,942 5,506,159 -0.3 ### 5.1
2025-Jul-09 Wed ### ### 3.88 ### ### ### 1.3 80.9 5.1
     Prev Section Enhanced    Basic Format Daily Prices for NHC    Bottom Next Section
Basic Prices for NHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 05:00:19 thru 2025-12-27 05:00:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000