Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 07:39:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHC) NEW HOPE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for NHC    Fundamental Next Section
Listing Code NHC
Listing Name NEW HOPE CORPORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name NEW HOPE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHC7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for NHC .. Friday 10th November 2023

NHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHC
DATE ### ### ### ### ### ###
SHARE PRICE 4.85 ### 4.78 4.7 5.26 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.44 ### 6.24 ### 4.55 4.44
Earnings/Share (EPS) 0.77 0.77 0.77 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.52 6.52 6.52 6.52 6.52 6.89
Year Low 4.2 4.2 4.2 4.2 4.52 4.52
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.52 6.52 6.52 6.52 6.52 6.89
52Week Low 4.2 4.2 4.2 4.2 4.52 4.52

     Prev Section Fundamental    News for NHC    Options Next Section

Score Company NHC for Ownership
CtrLinksDateNewsScore
1 an >2024-04-23  2024-04-24 12:31 GMT, Price
Closed at $4.52
-1
Price range $0.55 -> $7.465, for Dates 2003-Sep-16 Tue -> 2024-Apr-23 Tue
 
2< an >2020-05-05  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-21  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-04-20  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-11-05  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-22  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-21  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-05-07  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-04-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-11-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-10-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by NHC    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 NHCB19 ### ASX C ### ### A ### NHC OS
2 NHCB29 ### ASX P ### ### A ### NHC OS
3 NHCB39 ### ASX C ### 4.2 A ### NHC OS
4 NHCB49 ### ASX P ### 4.2 A ### NHC OS
5 NHCB59 ### ASX C ### 4.41 E ### NHC OS
6 NHCB69 ### ASX P ### 4.41 E ### NHC OS
7 NHCB79 ### ASX C ### 4.51 E ### NHC OS
8 NHCB89 ### ASX P ### 4.51 E ### NHC OS
9 NHCB99 ### ASX C ### ### E ### NHC OS
10 NHCBF9 ### ASX P ### ### E ### NHC OS
11 NHCC69 ### ASX C 2024-06-20 3.8 A ### NHC OS
12 NHCC79 ### ASX P 2024-06-20 3.8 A ### NHC OS
13 NHCC89 ### ASX C 2024-06-20 ### A ### NHC OS
14 NHCC99 ### ASX P 2024-06-20 ### A ### NHC OS
15 NHCCF9 ### ASX C 2024-06-20 4.21 E ### NHC OS
16 NHCCG9 ### ASX P 2024-06-20 4.21 E ### NHC OS
17 NHCCH9 ### ASX C 2024-06-20 ### E ### NHC OS
18 NHCCI9 ### ASX P 2024-06-20 ### E ### NHC OS
19 NHCCJ9 ### ASX C ### 3.8 A ### NHC OS
20 NHCCK9 ### ASX P ### 3.8 A ### NHC OS
21 NHCCL9 ### ASX C ### ### A ### NHC OS
22 NHCCM9 ### ASX P ### ### A ### NHC OS
23 NHCCN9 ### ASX C ### 4.21 E ### NHC OS
24 NHCCO9 ### ASX P ### 4.21 E ### NHC OS
25 NHCCP9 ### ASX C ### ### E ### NHC OS
26 NHCCQ9 ### ASX P ### ### E ### NHC OS
27 NHCCR9 ### ASX C ### 3.8 A ### NHC OS
28 NHCCS9 ### ASX P ### 3.8 A ### NHC OS
29 NHCCT9 ### ASX C ### ### A ### NHC OS
30 NHCCU9 ### ASX P ### ### A ### NHC OS
31 NHCCV9 ### ASX C ### 4.21 E ### NHC OS
32 NHCCW9 ### ASX P ### 4.21 E ### NHC OS
33 NHCCX9 ### ASX C ### ### E ### NHC OS
34 NHCCY9 ### ASX P ### ### E ### NHC OS
35 NHCD49 ### ASX C 2024-06-20 3.7 A ### NHC OS
36 NHCD59 ### ASX P 2024-06-20 3.7 A ### NHC OS
37 NHCD69 ### ASX C 2024-06-20 ### E ### NHC OS
38 NHCD79 ### ASX P 2024-06-20 ### E ### NHC OS
39 NHCD89 ### ASX C ### 3.7 A ### NHC OS
40 NHCD99 ### ASX P ### 3.7 A ### NHC OS
41 NHCDK9 ### ASX C ### ### E ### NHC OS
42 NHCDL9 ### ASX P ### ### E ### NHC OS
43 NHCDM9 ### ASX C ### 3.7 A ### NHC OS
44 NHCDN9 ### ASX P ### 3.7 A ### NHC OS
45 NHCDO9 ### ASX C ### ### E ### NHC OS
46 NHCDP9 ### ASX P ### ### E ### NHC OS
47 NHCDQ9 ### ASX C ### 3.8 A ### NHC OS
48 NHCDR9 ### ASX P ### 3.8 A ### NHC OS
49 NHCDS9 ### ASX C ### ### A ### NHC OS
50 NHCDT9 ### ASX P ### ### A ### NHC OS
51 NHCDU9 ### ASX C ### 4 A ### NHC OS
52 NHCDV9 ### ASX P ### 4 A ### NHC OS
53 NHCDW9 ### ASX C ### ### A ### NHC OS
54 NHCDX9 ### ASX P ### ### A ### NHC OS
55 NHCDY9 ### ASX C ### 4.2 A ### NHC OS
56 NHCDZ9 ### ASX P ### 4.2 A ### NHC OS
57 NHCE19 ### ASX C ### ### A ### NHC OS
58 NHCE29 ### ASX P ### ### A ### NHC OS
59 NHCE39 ### ASX C ### 4.4 A ### NHC OS
60 NHCE49 ### ASX P ### 4.4 A ### NHC OS
61 NHCE59 ### ASX C ### 4.5 A ### NHC OS
62 NHCE69 ### ASX P ### 4.5 A ### NHC OS
63 NHCE79 ### ASX C ### ### A ### NHC OS
64 NHCE89 ### ASX P ### ### A ### NHC OS
65 NHCE99 ### ASX C ### 4.7 A ### NHC OS
66 NHCEF9 ### ASX P ### 4.7 A ### NHC OS
67 NHCEG9 ### ASX C ### 4.8 A ### NHC OS
68 NHCEH9 ### ASX P ### 4.8 A ### NHC OS
69 NHCEI9 ### ASX C ### ### A ### NHC OS
70 NHCEJ9 ### ASX P ### ### A ### NHC OS
71 NHCEK9 ### ASX C ### 5 A ### NHC OS
72 NHCEL9 ### ASX P ### 5 A ### NHC OS
73 NHCEM9 ### ASX C ### 5.25 A ### NHC OS
74 NHCEN9 ### ASX P ### 5.25 A ### NHC OS
75 NHCEO9 ### ASX C ### 5.5 A ### NHC OS
76 NHCEP9 ### ASX P ### 5.5 A ### NHC OS
77 NHCEQ9 ### ASX C ### 4.21 E ### NHC OS
78 NHCER9 ### ASX P ### 4.21 E ### NHC OS
79 NHCES9 ### ASX C ### ### E ### NHC OS
80 NHCET9 ### ASX P ### ### E ### NHC OS
81 NHCEU9 ### ASX C ### 4.41 E ### NHC OS
82 NHCEV9 ### ASX P ### 4.41 E ### NHC OS
83 NHCEW9 ### ASX C ### 4.51 E ### NHC OS
84 NHCEX9 ### ASX P ### 4.51 E ### NHC OS
85 NHCEY9 ### ASX C ### ### E ### NHC OS
86 NHCEZ9 ### ASX P ### ### E ### NHC OS
87 NHCF19 ### ASX C ### 4.71 E ### NHC OS
88 NHCF29 ### ASX P ### 4.71 E ### NHC OS
89 NHCF39 ### ASX C ### 4.81 E ### NHC OS
90 NHCF49 ### ASX P ### 4.81 E ### NHC OS
91 NHCF59 ### ASX C ### ### E ### NHCL LE
92 NHCF69 ### ASX C ### 3.7 A ### NHC OS
93 NHCF79 ### ASX P ### 3.7 A ### NHC OS
94 NHCF89 ### ASX C ### ### E ### NHC OS
95 NHCF99 ### ASX P ### ### E ### NHC OS
96 NHCFJ9 ### ASX C ### 5.75 A ### NHC OS
97 NHCFK9 ### ASX P ### 5.75 A ### NHC OS
98 NHCFL9 ### ASX C ### 6 A ### NHC OS
99 NHCFM9 ### ASX P ### 6 A ### NHC OS
100 NHCFN9 ### ASX C ### ### E ### NHC OS
101 NHCFO9 ### ASX P ### ### E ### NHC OS
102 NHCFP9 ### ASX C ### ### E ### NHC OS
103 NHCFQ9 ### ASX P ### ### E ### NHC OS
104 NHCFR9 ### ASX C ### 6.25 A ### NHC OS
105 NHCFS9 ### ASX P ### 6.25 A ### NHC OS
106 NHCFT9 ### ASX C ### 5.26 E ### NHC OS
107 NHCFU9 ### ASX P ### 5.26 E ### NHC OS
108 NHCFV9 ### ASX C ### 6.5 A ### NHC OS
109 NHCFW9 ### ASX P ### 6.5 A ### NHC OS
110 NHCFX9 ### ASX C ### 5.51 E ### NHC OS
111 NHCFY9 ### ASX P ### 5.51 E ### NHC OS
112 NHCFZ9 ### ASX C ### 4 A ### NHC OS
113 NHCG19 ### ASX P ### 4 A ### NHC OS
114 NHCG29 ### ASX C ### ### A ### NHC OS
115 NHCG39 ### ASX P ### ### A ### NHC OS
116 NHCG49 ### ASX C ### 4.2 A ### NHC OS
117 NHCG59 ### ASX P ### 4.2 A ### NHC OS
118 NHCG69 ### ASX C ### ### A ### NHC OS
119 NHCG79 ### ASX P ### ### A ### NHC OS
120 NHCG89 ### ASX C ### 4.4 A ### NHC OS
121 NHCG99 ### ASX P ### 4.4 A ### NHC OS
122 NHCGK9 ### ASX C ### 4.5 A ### NHC OS
123 NHCGL9 ### ASX P ### 4.5 A ### NHC OS
124 NHCGM9 ### ASX C ### ### A ### NHC OS
125 NHCGN9 ### ASX P ### ### A ### NHC OS
126 NHCGO9 ### ASX C ### 4.7 A ### NHC OS
127 NHCGP9 ### ASX P ### 4.7 A ### NHC OS
128 NHCGQ9 ### ASX C ### 4.8 A ### NHC OS
129 NHCGR9 ### ASX P ### 4.8 A ### NHC OS
130 NHCGS9 ### ASX C ### ### A ### NHC OS
131 NHCGT9 ### ASX P ### ### A ### NHC OS
132 NHCGU9 ### ASX C ### 5 A ### NHC OS
133 NHCGV9 ### ASX P ### 5 A ### NHC OS
134 NHCGW9 ### ASX C ### 5.25 A ### NHC OS
135 NHCGX9 ### ASX P ### 5.25 A ### NHC OS
136 NHCGY9 ### ASX C ### 5.5 A ### NHC OS
137 NHCGZ9 ### ASX P ### 5.5 A ### NHC OS
138 NHCI19 ### ASX C ### 5.75 A ### NHC OS
139 NHCI29 ### ASX P ### 5.75 A ### NHC OS
140 NHCI39 ### ASX C ### 6 A ### NHC OS
141 NHCI49 ### ASX P ### 6 A ### NHC OS
142 NHCI59 ### ASX C ### 4.41 E ### NHC OS
143 NHCI69 ### ASX P ### 4.41 E ### NHC OS
144 NHCI79 ### ASX C ### 4.51 E ### NHC OS
145 NHCI89 ### ASX P ### 4.51 E ### NHC OS
146 NHCI99 ### ASX C ### ### E ### NHC OS
147 NHCIF9 ### ASX P ### ### E ### NHC OS
148 NHCIG9 ### ASX C ### 4.71 E ### NHC OS
149 NHCIH9 ### ASX P ### 4.71 E ### NHC OS
150 NHCII9 ### ASX C ### 4.81 E ### NHC OS
151 NHCIJ9 ### ASX P ### 4.81 E ### NHC OS
152 NHCIK9 ### ASX C ### ### E ### NHC OS
153 NHCIL9 ### ASX P ### ### E ### NHC OS
154 NHCIM9 ### ASX C ### ### E ### NHC OS
155 NHCIN9 ### ASX P ### ### E ### NHC OS
156 NHCIO9 ### ASX C ### ### E ### NHCL LE
157 NHCIP9 ### ASX C ### ### A ### NHC OS
158 NHCIQ9 ### ASX P ### ### A ### NHC OS
159 NHCIR9 ### ASX C ### ### E ### NHC OS
160 NHCIS9 ### ASX P ### ### E ### NHC OS
161 NHCIT9 ### ASX C ### 3.8 A ### NHC OS
162 NHCIU9 ### ASX P ### 3.8 A ### NHC OS
163 NHCIV9 ### ASX C ### 4.21 E ### NHC OS
164 NHCIW9 ### ASX P ### 4.21 E ### NHC OS
165 NHCIX9 ### ASX C 2024-11-21 4 A ### NHC OS
166 NHCIY9 ### ASX P 2024-11-21 4 A ### NHC OS
167 NHCIZ9 ### ASX C 2024-11-21 ### A ### NHC OS
168 NHCJ19 ### ASX P 2024-11-21 ### A ### NHC OS
169 NHCJ29 ### ASX C 2024-11-21 4.2 A ### NHC OS
170 NHCJ39 ### ASX P 2024-11-21 4.2 A ### NHC OS
171 NHCJ49 ### ASX C 2024-11-21 ### A ### NHC OS
172 NHCJ59 ### ASX P 2024-11-21 ### A ### NHC OS
173 NHCJ69 ### ASX C 2024-11-21 4.4 A ### NHC OS
174 NHCJ79 ### ASX P 2024-11-21 4.4 A ### NHC OS
175 NHCJ89 ### ASX C 2024-11-21 4.5 A ### NHC OS
176 NHCJ99 ### ASX P 2024-11-21 4.5 A ### NHC OS
177 NHCJA9 ### ASX C 2024-11-21 ### A ### NHC OS
178 NHCJB9 ### ASX P 2024-11-21 ### A ### NHC OS
179 NHCJC9 ### ASX C 2024-11-21 4.7 A ### NHC OS
180 NHCJD9 ### ASX P 2024-11-21 4.7 A ### NHC OS
181 NHCJE9 ### ASX C 2024-11-21 4.8 A ### NHC OS
182 NHCJF9 ### ASX P 2024-11-21 4.8 A ### NHC OS
183 NHCJG9 ### ASX C 2024-11-21 ### A ### NHC OS
184 NHCJH9 ### ASX P 2024-11-21 ### A ### NHC OS
185 NHCJI9 ### ASX C 2024-11-21 5 A ### NHC OS
186 NHCJJ9 ### ASX P 2024-11-21 5 A ### NHC OS
187 NHCJK9 ### ASX C 2024-11-21 5.25 A ### NHC OS
188 NHCJL9 ### ASX P 2024-11-21 5.25 A ### NHC OS
189 NHCJM9 ### ASX C 2024-11-21 5.5 A ### NHC OS
190 NHCJN9 ### ASX P 2024-11-21 5.5 A ### NHC OS
191 NHCJO9 ### ASX C 2024-11-21 5.75 A ### NHC OS
192 NHCJP9 ### ASX P 2024-11-21 5.75 A ### NHC OS
193 NHCJQ9 ### ASX C 2024-11-21 6 A ### NHC OS
194 NHCJR9 ### ASX P 2024-11-21 6 A ### NHC OS
195 NHCJS9 ### ASX C 2024-11-21 4.41 E ### NHC OS
196 NHCJT9 ### ASX P 2024-11-21 4.41 E ### NHC OS
197 NHCJU9 ### ASX C 2024-11-21 4.51 E ### NHC OS
198 NHCJV9 ### ASX P 2024-11-21 4.51 E ### NHC OS
199 NHCJW9 ### ASX C 2024-11-21 ### E ### NHC OS
200 NHCJX9 ### ASX P 2024-11-21 ### E ### NHC OS
201 NHCJY9 ### ASX C 2024-11-21 4.71 E ### NHC OS
202 NHCJZ9 ### ASX P 2024-11-21 4.71 E ### NHC OS
203 NHCK19 ### ASX C 2024-11-21 4.81 E ### NHC OS
204 NHCK29 ### ASX P 2024-11-21 4.81 E ### NHC OS
205 NHCK39 ### ASX C 2024-11-21 ### E ### NHC OS
206 NHCK49 ### ASX P 2024-11-21 ### E ### NHC OS
207 NHCK59 ### ASX C 2024-11-21 ### E ### NHC OS
208 NHCK69 ### ASX P 2024-11-21 ### E ### NHC OS
209 NHCK79 ### ASX C 2024-11-21 ### E ### NHCL LE
210 NHCK89 ### ASX C ### 6.75 A ### NHC OS
211 NHCK99 ### ASX P ### 6.75 A ### NHC OS
212 NHCKA9 ### ASX C ### 5.76 E ### NHC OS
213 NHCKB9 ### ASX P ### 5.76 E ### NHC OS
214 NHCKC9 ### ASX C ### 6.25 A ### NHC OS
215 NHCKD9 ### ASX P ### 6.25 A ### NHC OS
216 NHCKE9 ### ASX C ### 6.5 A ### NHC OS
217 NHCKF9 ### ASX P ### 6.5 A ### NHC OS
218 NHCKG9 ### ASX C ### 6.75 A ### NHC OS
219 NHCKH9 ### ASX P ### 6.75 A ### NHC OS
220 NHCKI9 ### ASX C ### 5.26 E ### NHC OS
221 NHCKJ9 ### ASX P ### 5.26 E ### NHC OS
222 NHCKK9 ### ASX C ### 5.51 E ### NHC OS
223 NHCKL9 ### ASX P ### 5.51 E ### NHC OS
224 NHCKM9 ### ASX C ### 5.76 E ### NHC OS
225 NHCKN9 ### ASX P ### 5.76 E ### NHC OS
226 NHCKO9 ### ASX C 2024-11-21 6.25 A ### NHC OS
227 NHCKP9 ### ASX P 2024-11-21 6.25 A ### NHC OS
228 NHCKQ9 ### ASX C 2024-11-21 6.5 A ### NHC OS
229 NHCKR9 ### ASX P 2024-11-21 6.5 A ### NHC OS
230 NHCKS9 ### ASX C 2024-11-21 6.75 A ### NHC OS
231 NHCKT9 ### ASX P 2024-11-21 6.75 A ### NHC OS
232 NHCKU9 ### ASX C 2024-11-21 5.26 E ### NHC OS
233 NHCKV9 ### ASX P 2024-11-21 5.26 E ### NHC OS
234 NHCKW9 ### ASX C 2024-11-21 5.51 E ### NHC OS
235 NHCKX9 ### ASX P 2024-11-21 5.51 E ### NHC OS
236 NHCKY9 ### ASX C 2024-11-21 5.76 E ### NHC OS
237 NHCKZ9 ### ASX P 2024-11-21 5.76 E ### NHC OS
238 NHCTX8 ### ASX C 2024-06-20 ### A ### NHC OS
239 NHCTY8 ### ASX P 2024-06-20 ### A ### NHC OS
240 NHCTZ8 ### ASX C 2024-06-20 4.4 A ### NHC OS
241 NHCU18 ### ASX P 2024-06-20 4.4 A ### NHC OS
242 NHCU28 ### ASX C 2024-06-20 4.5 A ### NHC OS
243 NHCU38 ### ASX P 2024-06-20 4.5 A ### NHC OS
244 NHCU48 ### ASX C 2024-06-20 ### A ### NHC OS
245 NHCU58 ### ASX P 2024-06-20 ### A ### NHC OS
246 NHCU68 ### ASX C 2024-06-20 4.7 A ### NHC OS
247 NHCU78 ### ASX P 2024-06-20 4.7 A ### NHC OS
248 NHCU88 ### ASX C 2024-06-20 4.8 A ### NHC OS
249 NHCU98 ### ASX P 2024-06-20 4.8 A ### NHC OS
250 NHCUA8 ### ASX C 2024-06-20 ### A ### NHC OS
251 NHCUB8 ### ASX P 2024-06-20 ### A ### NHC OS
252 NHCUC8 ### ASX C 2024-06-20 5 A ### NHC OS
253 NHCUD8 ### ASX P 2024-06-20 5 A ### NHC OS
254 NHCUE8 ### ASX C 2024-06-20 5.25 A ### NHC OS
255 NHCUF8 ### ASX P 2024-06-20 5.25 A ### NHC OS
256 NHCUG8 ### ASX C 2024-06-20 5.5 A ### NHC OS
257 NHCUH8 ### ASX P 2024-06-20 5.5 A ### NHC OS
258 NHCUI8 ### ASX C 2024-06-20 5.75 A ### NHC OS
259 NHCUJ8 ### ASX P 2024-06-20 5.75 A ### NHC OS
260 NHCUK8 ### ASX C 2024-06-20 6 A ### NHC OS
261 NHCUL8 ### ASX P 2024-06-20 6 A ### NHC OS
262 NHCUM8 ### ASX C 2024-06-20 6.25 A ### NHC OS
263 NHCUN8 ### ASX P 2024-06-20 6.25 A ### NHC OS
264 NHCUO8 ### ASX C 2024-06-20 6.5 A ### NHC OS
265 NHCUP8 ### ASX P 2024-06-20 6.5 A ### NHC OS
266 NHCUQ8 ### ASX C 2024-06-20 6.75 A ### NHC OS
267 NHCUR8 ### ASX P 2024-06-20 6.75 A ### NHC OS
268 NHCUS8 ### ASX C 2024-06-20 4.71 E ### NHC OS
269 NHCUT8 ### ASX P 2024-06-20 4.71 E ### NHC OS
270 NHCUU8 ### ASX C 2024-06-20 4.81 E ### NHC OS
271 NHCUV8 ### ASX P 2024-06-20 4.81 E ### NHC OS
272 NHCUW8 ### ASX C 2024-06-20 ### E ### NHC OS
273 NHCUX8 ### ASX P 2024-06-20 ### E ### NHC OS
274 NHCUY8 ### ASX C 2024-06-20 ### E ### NHC OS
275 NHCUZ8 ### ASX P 2024-06-20 ### E ### NHC OS
276 NHCV18 ### ASX C 2024-06-20 5.26 E ### NHC OS
277 NHCV28 ### ASX P 2024-06-20 5.26 E ### NHC OS
278 NHCV38 ### ASX C 2024-06-20 5.51 E ### NHC OS
279 NHCV48 ### ASX P 2024-06-20 5.51 E ### NHC OS
280 NHCV58 ### ASX C 2024-06-20 5.76 E ### NHC OS
281 NHCV68 ### ASX P 2024-06-20 5.76 E ### NHC OS
282 NHCV78 ### ASX C 2024-06-20 ### E ### NHCL LE
283 NHCV88 ### ASX C 2024-06-20 7 A ### NHC OS
284 NHCV98 ### ASX P 2024-06-20 7 A ### NHC OS
285 NHCVA8 ### ASX C 2024-06-20 ### E ### NHC OS
286 NHCVB8 ### ASX P 2024-06-20 ### E ### NHC OS
287 NHCVC8 ### ASX C 2024-06-20 7.25 A ### NHC OS
288 NHCVD8 ### ASX P 2024-06-20 7.25 A ### NHC OS
289 NHCVE8 ### ASX C 2024-06-20 6.26 E ### NHC OS
290 NHCVF8 ### ASX P 2024-06-20 6.26 E ### NHC OS
291 NHCVG8 ### ASX C 2024-06-20 4.51 E ### NHC OS
292 NHCVH8 ### ASX P 2024-06-20 4.51 E ### NHC OS
293 NHCVI8 ### ASX C 2024-06-20 ### E ### NHC OS
294 NHCVJ8 ### ASX P 2024-06-20 ### E ### NHC OS
295 NHCVK8 ### ASX C ### 4.4 A ### NHC OS
296 NHCVL8 ### ASX P ### 4.4 A ### NHC OS
297 NHCVM8 ### ASX C ### 4.5 A ### NHC OS
298 NHCVN8 ### ASX P ### 4.5 A ### NHC OS
299 NHCVO8 ### ASX C ### ### A ### NHC OS
300 NHCVP8 ### ASX P ### ### A ### NHC OS
301 NHCVQ8 ### ASX C ### 4.7 A ### NHC OS
302 NHCVR8 ### ASX P ### 4.7 A ### NHC OS
303 NHCVS8 ### ASX C ### 4.8 A ### NHC OS
304 NHCVT8 ### ASX P ### 4.8 A ### NHC OS
305 NHCVU8 ### ASX C ### ### A ### NHC OS
306 NHCVV8 ### ASX P ### ### A ### NHC OS
307 NHCVW8 ### ASX C ### 5 A ### NHC OS
308 NHCVX8 ### ASX P ### 5 A ### NHC OS
309 NHCVY8 ### ASX C ### 5.25 A ### NHC OS
310 NHCVZ8 ### ASX P ### 5.25 A ### NHC OS
311 NHCW18 ### ASX C ### 5.5 A ### NHC OS
312 NHCW28 ### ASX P ### 5.5 A ### NHC OS
313 NHCW38 ### ASX C ### 5.75 A ### NHC OS
314 NHCW48 ### ASX P ### 5.75 A ### NHC OS
315 NHCW58 ### ASX C ### 6 A ### NHC OS
316 NHCW68 ### ASX P ### 6 A ### NHC OS
317 NHCW78 ### ASX C ### 6.25 A ### NHC OS
318 NHCW88 ### ASX P ### 6.25 A ### NHC OS
319 NHCW98 ### ASX C ### 6.5 A ### NHC OS
320 NHCWA8 ### ASX P ### 6.5 A ### NHC OS
321 NHCWB8 ### ASX C ### 6.75 A ### NHC OS
322 NHCWC8 ### ASX P ### 6.75 A ### NHC OS
323 NHCWD8 ### ASX C ### 7 A ### NHC OS
324 NHCWE8 ### ASX P ### 7 A ### NHC OS
325 NHCWF8 ### ASX C ### 4.81 E ### NHC OS
326 NHCWG8 ### ASX P ### 4.81 E ### NHC OS
327 NHCWH8 ### ASX C ### ### E ### NHC OS
328 NHCWI8 ### ASX P ### ### E ### NHC OS
329 NHCWJ8 ### ASX C ### ### E ### NHC OS
330 NHCWK8 ### ASX P ### ### E ### NHC OS
331 NHCWL8 ### ASX C ### 5.26 E ### NHC OS
332 NHCWM8 ### ASX P ### 5.26 E ### NHC OS
333 NHCWN8 ### ASX C ### 5.51 E ### NHC OS
334 NHCWO8 ### ASX P ### 5.51 E ### NHC OS
335 NHCWP8 ### ASX C ### 5.76 E ### NHC OS
336 NHCWQ8 ### ASX P ### 5.76 E ### NHC OS
337 NHCWR8 ### ASX C ### ### E ### NHC OS
338 NHCWS8 ### ASX P ### ### E ### NHC OS
339 NHCWT8 ### ASX C ### ### E ### NHCL LE
340 NHCWU8 ### ASX C ### 7.25 A ### NHC OS
341 NHCWV8 ### ASX P ### 7.25 A ### NHC OS
342 NHCWW8 ### ASX C ### 6.26 E ### NHC OS
343 NHCWX8 ### ASX P ### 6.26 E ### NHC OS
344 NHCWY8 ### ASX C ### ### A ### NHC OS
345 NHCWZ8 ### ASX P ### ### A ### NHC OS
346 NHCX18 ### ASX C ### 4.71 E ### NHC OS
347 NHCX28 ### ASX P ### 4.71 E ### NHC OS
348 NHCX38 ### ASX C ### ### A ### NHC OS
349 NHCX48 ### ASX P ### ### A ### NHC OS
350 NHCX58 ### ASX C ### 4.4 A ### NHC OS
351 NHCX68 ### ASX P ### 4.4 A ### NHC OS
352 NHCX78 ### ASX C ### 4.5 A ### NHC OS
353 NHCX88 ### ASX P ### 4.5 A ### NHC OS
354 NHCX98 ### ASX C ### ### A ### NHC OS
355 NHCXA8 ### ASX P ### ### A ### NHC OS
356 NHCXB8 ### ASX C ### 4.7 A ### NHC OS
357 NHCXC8 ### ASX P ### 4.7 A ### NHC OS
358 NHCXD8 ### ASX C ### 4.8 A ### NHC OS
359 NHCXF8 ### ASX P ### 4.8 A ### NHC OS
360 NHCXG8 ### ASX C ### ### A ### NHC OS
361 NHCXH8 ### ASX P ### ### A ### NHC OS
362 NHCXI8 ### ASX C ### 5 A ### NHC OS
363 NHCXJ8 ### ASX P ### 5 A ### NHC OS
364 NHCXK8 ### ASX C ### 5.25 A ### NHC OS
365 NHCXL8 ### ASX P ### 5.25 A ### NHC OS
366 NHCXM8 ### ASX C ### 5.5 A ### NHC OS
367 NHCXN8 ### ASX P ### 5.5 A ### NHC OS
368 NHCXO8 ### ASX C ### 5.75 A ### NHC OS
369 NHCXP8 ### ASX P ### 5.75 A ### NHC OS
370 NHCXQ8 ### ASX C ### 6 A ### NHC OS
371 NHCXR8 ### ASX P ### 6 A ### NHC OS
372 NHCXS8 ### ASX C ### 6.25 A ### NHC OS
373 NHCXT8 ### ASX P ### 6.25 A ### NHC OS
374 NHCXU8 ### ASX C ### 6.5 A ### NHC OS
375 NHCXV8 ### ASX P ### 6.5 A ### NHC OS
376 NHCXW8 ### ASX C ### 6.75 A ### NHC OS
377 NHCXY8 ### ASX P ### 6.75 A ### NHC OS
378 NHCXZ8 ### ASX C ### 4.71 E ### NHC OS
379 NHCY18 ### ASX P ### 4.71 E ### NHC OS
380 NHCY28 ### ASX C ### 4.81 E ### NHC OS
381 NHCY38 ### ASX P ### 4.81 E ### NHC OS
382 NHCY48 ### ASX C ### ### E ### NHC OS
383 NHCY58 ### ASX P ### ### E ### NHC OS
384 NHCY68 ### ASX C ### ### E ### NHC OS
385 NHCY78 ### ASX P ### ### E ### NHC OS
386 NHCY88 ### ASX C ### 5.26 E ### NHC OS
387 NHCY98 ### ASX P ### 5.26 E ### NHC OS
388 NHCYA8 ### ASX C ### 5.51 E ### NHC OS
389 NHCYB8 ### ASX P ### 5.51 E ### NHC OS
390 NHCYC8 ### ASX C ### 5.76 E ### NHC OS
391 NHCYD8 ### ASX P ### 5.76 E ### NHC OS
392 NHCYE8 ### ASX C ### ### E ### NHCL LE
393 NHCZD8 ### ASX C 2024-06-20 4 A ### NHC OS
394 NHCZE8 ### ASX P 2024-06-20 4 A ### NHC OS
395 NHCZF8 ### ASX C 2024-06-20 ### A ### NHC OS
396 NHCZG8 ### ASX P 2024-06-20 ### A ### NHC OS
397 NHCZH8 ### ASX C 2024-06-20 4.2 A ### NHC OS
398 NHCZI8 ### ASX P 2024-06-20 4.2 A ### NHC OS
399 NHCZJ8 ### ASX C 2024-06-20 4.41 E ### NHC OS
400 NHCZK8 ### ASX P 2024-06-20 4.41 E ### NHC OS
401 NHCZL8 ### ASX C ### 4 A ### NHC OS
402 NHCZM8 ### ASX P ### 4 A ### NHC OS
403 NHCZN8 ### ASX C ### ### A ### NHC OS
404 NHCZO8 ### ASX P ### ### A ### NHC OS
405 NHCZP8 ### ASX C ### 4.2 A ### NHC OS
406 NHCZQ8 ### ASX P ### 4.2 A ### NHC OS
407 NHCZR8 ### ASX C ### 4.41 E ### NHC OS
408 NHCZS8 ### ASX P ### 4.41 E ### NHC OS
409 NHCZT8 ### ASX C ### 4.51 E ### NHC OS
410 NHCZU8 ### ASX P ### 4.51 E ### NHC OS
411 NHCZV8 ### ASX C ### ### E ### NHC OS
412 NHCZW8 ### ASX P ### ### E ### NHC OS
413 NHCZX8 ### ASX C ### 4 A ### NHC OS
414 NHCZY8 ### ASX P ### 4 A ### NHC OS
     Prev Section Options    Warrants owned by NHC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 NHCJOA ### Instalment MINI ### 1 2.5579 A CITIWARRANTS COR
2 NHCJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 NHCJOC ### Instalment MINI 2032-11-25 1 3.182 A CITIWARRANTS COR
4 NHCKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
5 NHCKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
6 NHCKOP ### MINI Put ### 1 8.7674 A CITIWARRANTS COR
7 NHCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
8 NHCKOR ### MINI Put ### 1 6.3686 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 879 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHC

     Prev Section Weekly    Format Enhanced Daily Prices for NHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHC) NEW HOPE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.77
2024-Jun-14 Fri ### 4.7 ### ### ### ### -0.9 31.8 ###
2024-Jun-13 Thu 4.77 4.77 ### 4.7 1,415,646 6,688,927 ### ### ###
2024-Jun-12 Wed 4.77 4.77 ### 4.72 2,334,928 11,009,185 -1.0 30.7 ###
2024-Jun-11 Tue ### ### 4.76 4.79 2,253,122 ### ### 18.7 ###
2024-Jun-07 Fri ### ### ### ### 812,173 4,064,925 ### ### ###
2024-Jun-06 Thu ### ### ### 5 ### 6,383,455 ### ### ###
2024-Jun-05 Wed 5 ### 4.955 ### 3,094,552 15,449,550 ### 36.6 ###
2024-Jun-04 Tue ### ### 5 ### 1,914,849 ### ### ### ###
2024-Jun-03 Mon 5 ### ### ### 2,487,941 12,526,782 ### ### 6.6
2024-May-31 Fri 4.88 ### 4.88 ### 2,598,920 12,799,681 1.8 ### 6.5
2024-May-30 Thu ### ### 4.85 4.85 2,044,678 ### ### ### 6.3
2024-May-29 Wed ### ### ### ### 1,990,687 9,973,341 ### 73.4 ###
2024-May-28 Tue 5 ### ### ### 1,165,044 5,831,045 ### 80.2 6.6
2024-May-27 Mon ### ### ### ### 1,102,884 ### ### 34.4 6.5
2024-May-24 Fri ### 4.985 ### ### ### 8,173,120 ### ### 6.5
2024-May-23 Thu ### ### 5 ### ### 8,927,188 ### 28.3 ###
2024-May-22 Wed ### 5.23 ### ### 3,361,050 ### ### ### 6.6
2024-May-21 Tue ### ### ### ### 3,034,146 ### ### ### 6.5
2024-May-20 Mon 4.75 ### 4.71 ### ### ### ### 88.6 6.4
2024-May-17 Fri ### 4.685 ### ### 2,172,754 10,141,329 ### 69.9 6.1
2024-May-16 Thu 4.7 4.71 ### ### ### 11,306,426 -0.4 ### 6.1
2024-May-15 Wed ### 4.7 ### ### ### ### -0.4 ### 6.1
2024-May-14 Tue 4.73 4.73 4.645 ### 1,765,779 8,277,089 -0.8 26.0 ###
2024-May-13 Mon ### 4.74 ### 4.73 1,851,128 ### ### ### 6.1
2024-May-10 Fri ### ### ### ### 1,493,875 6,961,457 ### ### 6.1
2024-May-09 Thu 4.7 4.71 ### ### 1,672,551 7,802,450 -1.5 26.4 ###
2024-May-08 Wed 4.71 4.74 ### 4.7 ### 7,433,542 ### ### ###
2024-May-07 Tue ### 4.74 ### 4.7 ### ### ### 61.3 ###
2024-May-06 Mon 4.73 4.73 ### ### ### ### -0.8 29.9 ###
2024-May-03 Fri 4.71 4.74 4.685 4.73 ### ### 0.4 70.8 6.1
2024-May-02 Thu 4.56 4.7 4.53 ### ### ### ### ### 6.1
2024-May-01 Wed 4.5 4.58 4.475 4.54 ### 7,781,726 0.9 ### ###
2024-Apr-30 Tue 4.57 4.58 ### 4.55 2,290,389 ### ### 30.3 ###
2024-Apr-29 Mon 4.55 4.585 4.5 4.54 ### ### -0.2 ### ###
2024-Apr-26 Fri 4.52 4.56 4.46 4.52 ### ### ### ### ###
2024-Apr-24 Wed 4.51 4.56 4.46 4.53 1,955,046 8,817,257 0.4 74.2 ###
2024-Apr-23 Tue ### ### 4.5 4.52 ### 11,826,428 ### ### ###
2024-Apr-22 Mon 4.7 4.72 4.59 ### 2,062,481 9,600,849 ### ### 6.0
2024-Apr-19 Fri ### 4.74 4.645 ### 2,995,124 ### ### 44.2 ###
2024-Apr-18 Thu ### 4.74 ### 4.71 2,021,624 9,511,740 0.6 70.1 ###
2024-Apr-17 Wed ### 4.74 ### ### ### 16,963,759 0.6 73.2 ###
2024-Apr-16 Tue ### ### 4.56 4.59 ### ### ### ### ###
2024-Apr-15 Mon ### 4.72 4.58 ### 3,477,785 ### ### ### 6.0
2024-Apr-12 Fri 4.85 4.87 4.8 4.85 ### 16,735,047 ### ### 6.3
2024-Apr-11 Thu 4.81 4.87 ### 4.82 ### ### ### ### ###
2024-Apr-10 Wed 4.79 4.89 4.76 4.82 3,497,486 ### 0.6 71.5 ###
2024-Apr-09 Tue 4.71 4.81 ### 4.78 3,139,528 14,912,758 1.5 ### 6.2
2024-Apr-08 Mon ### 4.71 ### ### 5,412,583 ### 0.6 ### ###
2024-Apr-05 Fri ### ### ### ### ### ### ### 24.5 ###
2024-Apr-04 Thu ### 4.72 ### ### 3,316,842 15,522,820 0.6 70.8 6.1
2024-Apr-03 Wed 4.7 4.73 ### ### 2,834,857 ### -0.9 ### ###
2024-Apr-02 Tue ### 4.76 ### ### 3,683,541 17,349,478 0.4 68.4 6.1
2024-Mar-28 Thu 4.5 4.675 4.5 ### 3,857,124 17,694,556 ### ### ###
2024-Mar-27 Wed ### 4.48 ### 4.46 3,119,121 ### 2.5 85.2 5.8
2024-Mar-26 Tue 4.43 4.47 ### ### 3,799,852 16,757,347 ### ### ###
2024-Mar-25 Mon 4.42 4.475 4.41 4.45 2,915,241 12,950,958 0.7 ### ###
2024-Mar-22 Fri 4.55 4.57 ### 4.4 ### ### ### 14.0 5.7
2024-Mar-21 Thu 4.74 4.74 4.51 4.54 4,555,126 21,067,457 ### ### ###
2024-Mar-20 Wed ### 4.78 ### ### ### ### 0.6 77.4 6.1
2024-Mar-19 Tue 4.52 ### 4.43 ### 4,139,275 ### 1.8 81.5 6.0
2024-Mar-18 Mon 4.53 4.54 4.43 4.43 ### ### ### ### ###
2024-Mar-15 Fri 4.45 4.58 4.43 4.51 12,623,372 ### 1.3 ### 5.9
2024-Mar-14 Thu 4.54 4.58 4.46 4.46 ### 16,022,482 ### ### 5.8
2024-Mar-13 Wed ### ### 4.55 4.55 ### 19,808,023 -1.9 ### ###
2024-Mar-12 Tue 4.77 4.77 ### ### 2,618,586 ### ### ### ###
2024-Mar-11 Mon 4.7 4.77 ### 4.75 ### 7,794,043 ### ### 6.2
2024-Mar-08 Fri 4.83 4.85 4.75 4.76 ### 10,659,686 -1.4 ### ###
2024-Mar-07 Thu 4.82 4.84 4.73 4.77 2,231,322 10,676,875 ### 26.3 6.2
2024-Mar-06 Wed 4.75 4.8 4.7 4.74 ### 12,213,722 ### ### 6.2
2024-Mar-05 Tue 4.72 ### ### 4.71 ### ### ### 37.1 ###
2024-Mar-04 Mon 4.82 4.86 ### ### ### 15,594,478 ### ### 6.1
2024-Mar-01 Fri 4.7 4.85 4.7 4.82 2,775,680 13,253,872 2.6 82.2 ###
2024-Feb-29 Thu 4.73 4.76 4.655 4.7 2,828,577 13,315,526 ### 25.3 ###
2024-Feb-28 Wed ### 4.78 4.585 4.75 3,257,824 ### ### 82.7 6.2
2024-Feb-27 Tue 4.45 ### 4.45 4.57 2,600,945 11,795,285 ### 87.7 5.9
2024-Feb-26 Mon 4.48 4.5 4.41 4.44 ### ### ### ### ###
2024-Feb-23 Fri 4.51 4.52 4.46 4.47 1,428,842 ### -0.9 ### 5.8
2024-Feb-22 Thu 4.49 4.57 4.455 4.52 ### 13,276,650 ### ### ###
2024-Feb-21 Wed 4.45 4.52 4.2 4.47 ### 24,767,259 0.4 75.4 5.8
2024-Feb-20 Tue ### ### 4.445 4.46 5,676,520 25,728,826 -3.0 15.1 5.8
2024-Feb-19 Mon ### ### ### ### 5,788,881 28,191,850 -7.7 4.2 ###
2024-Feb-16 Fri ### ### ### ### 3,405,826 ### ### 67.1 ###
2024-Feb-15 Thu ### ### ### 5 4,637,484 ### ### ### ###
2024-Feb-14 Wed ### ### ### ### ### 8,402,426 ### 65.8 6.7
2024-Feb-13 Tue ### 5.2 ### ### ### ### ### ### 6.7
2024-Feb-12 Mon 5.2 5.21 ### ### 767,028 ### -0.4 36.6 6.7
2024-Feb-09 Fri 5.2 5.22 ### ### 1,679,371 ### -0.6 29.5 6.7
2024-Feb-08 Thu 5.23 5.255 ### 5.2 ### 8,512,158 -0.6 ### ###
2024-Feb-07 Wed 5.21 5.25 ### 5.23 ### ### 0.4 ### 6.8
2024-Feb-06 Tue 5.28 ### ### 5.22 ### ### ### ### ###
2024-Feb-05 Mon ### ### 5.25 5.27 1,213,980 6,415,884 -0.9 ### 6.8
2024-Feb-02 Fri ### 5.355 5.255 ### 2,101,570 11,148,828 ### ### ###
2024-Feb-01 Thu ### 5.4 5.27 ### 2,241,585 11,958,855 -0.2 ### 6.9
2024-Jan-31 Wed ### 5.45 5.29 5.4 2,821,224 15,149,972 1.1 74.1 ###
2024-Jan-30 Tue ### ### 5.23 5.26 2,430,441 12,869,185 ### 23.0 ###
2024-Jan-29 Mon ### 5.385 ### ### 1,521,470 8,128,453 0.4 73.9 6.9
2024-Jan-25 Thu ### ### 5.24 5.29 2,064,850 ### ### ### ###
2024-Jan-24 Wed 5.29 ### 5.21 5.28 1,616,785 ### -0.2 ### 6.9
2024-Jan-23 Tue 5.24 5.285 ### 5.22 1,519,540 ### -0.4 35.8 ###
2024-Jan-22 Mon ### ### 5.22 5.24 ### 9,824,989 -2.1 27.3 6.8
2024-Jan-19 Fri 5.24 5.4 5.23 ### ### ### 1.5 ### ###
2024-Jan-18 Thu ### 5.2 5.085 ### ### ### 0.4 74.0 6.7
2024-Jan-17 Wed 5.29 ### ### ### 2,250,672 ### -2.1 ### 6.7
2024-Jan-16 Tue ### ### ### ### 1,018,840 5,443,152 ### ### ###
2024-Jan-15 Mon ### 5.41 ### ### ### ### ### 83.7 7.0
2024-Jan-12 Fri ### 5.4 5.29 ### ### 10,010,148 -1.5 19.8 ###
2024-Jan-11 Thu ### 5.4 ### ### 1,475,745 7,917,371 ### ### 7.0
2024-Jan-10 Wed ### 5.45 ### ### 1,724,779 ### 0.4 ### 7.0
2024-Jan-09 Tue 5.28 ### 5.27 ### 1,368,176 ### 0.9 ### 6.9
2024-Jan-08 Mon ### ### 5.24 5.27 1,337,956 7,097,856 ### 41.3 6.8
2024-Jan-05 Fri ### 5.385 5.26 5.28 1,722,443 ### ### ### 6.9
2024-Jan-04 Thu ### ### 5.28 ### 2,511,177 ### ### ### ###
2024-Jan-03 Wed 5.25 5.28 5.23 5.26 ### ### ### ### ###
2024-Jan-02 Tue ### 5.325 ### ### 2,129,587 11,164,359 ### ### ###
2023-Dec-29 Fri ### ### ### ### 821,971 4,251,644 -0.6 ### ###
2023-Dec-28 Thu 5.2 5.24 5.155 ### ### 6,568,772 ### 27.2 ###
2023-Dec-27 Wed ### 5.24 ### ### 1,332,322 ### ### ### ###
2023-Dec-22 Fri ### 5.2 ### ### 1,184,958 6,108,458 1.2 ### 6.7
2023-Dec-21 Thu ### ### ### ### 2,319,227 ### -0.6 ### ###
2023-Dec-20 Wed 5.2 5.2 ### ### 2,033,240 10,481,352 ### 24.0 6.7
     Prev Section Enhanced    Basic Format Daily Prices for NHC    Bottom Next Section
Basic Prices for NHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 19:39:23 thru 2024-06-16 19:39:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000