Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-08 06:27:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHC) NEW HOPE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for NHC    Fundamental Next Section
Listing Code NHC
Listing Name NEW HOPE CORPORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEW HOPE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHC7


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for NHC .. Wednesday 24th December 2025

NHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHC
DATE ### ### ### ### ### ###
SHARE PRICE 4.45 ### ### 4.85 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.8 ### 6.5 6.44 ###
Earnings/Share (EPS) 0.77 0.77 0.77 0.77 0.77
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.52 6.52 6.52 6.52 6.52
Year Low 4.2 4.2 4.2 4.2 4.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.52 6.52 6.52 6.52 6.52
52Week Low 4.2 4.2 4.2 4.2 4.2

     Prev Section Fundamental    News for NHC    Options Next Section

Score Company NHC for Ownership
CtrLinksDateNewsScore
1 an >2026-03-19  2026-03-19 14:04 GMT, Price
Closed at $5.53 		-2
Price range $0.55 -> $7.465, for Dates 2003-Sep-16 Tue -> 2026-Mar-19 Thu
 
2< an >2020-05-05  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-21  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-04-20  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-11-05  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-22  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-21  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-05-07  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-04-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-11-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-10-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by NHC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NHCB48 ### ASX C ### 5.75 A ### NHC OS
2 NHCB58 ### ASX P ### 5.75 A ### NHC OS
3 NHCB68 ### ASX C ### ### E ### NHC OS
4 NHCB78 ### ASX P ### ### E ### NHC OS
5 NHCB88 ### ASX C ### 5.75 A ### NHC OS
6 NHCB98 ### ASX P ### 5.75 A ### NHC OS
7 NHCBF8 ### ASX C ### ### E ### NHC OS
8 NHCBG8 ### ASX P ### ### E ### NHC OS
9 NHCDO8 ### ASX C ### 3.5 A ### NHC OS
10 NHCDP8 ### ASX P ### 3.5 A ### NHC OS
11 NHCDQ8 ### ASX C ### ### A ### NHC OS
12 NHCDR8 ### ASX P ### ### A ### NHC OS
13 NHCDS8 ### ASX C ### 3.7 A ### NHC OS
14 NHCDT8 ### ASX P ### 3.7 A ### NHC OS
15 NHCDU8 ### ASX C ### 3.8 A ### NHC OS
16 NHCDV8 ### ASX P ### 3.8 A ### NHC OS
17 NHCDW8 ### ASX C ### ### A ### NHC OS
18 NHCDX8 ### ASX P ### ### A ### NHC OS
19 NHCDY8 ### ASX C ### 4 A ### NHC OS
20 NHCDZ8 ### ASX P ### 4 A ### NHC OS
21 NHCE18 ### ASX C ### ### A ### NHC OS
22 NHCE28 ### ASX P ### ### A ### NHC OS
23 NHCE38 ### ASX C ### 4.2 A ### NHC OS
24 NHCE48 ### ASX P ### 4.2 A ### NHC OS
25 NHCE58 ### ASX C ### ### A ### NHC OS
26 NHCE68 ### ASX P ### ### A ### NHC OS
27 NHCE78 ### ASX C ### 4.4 A ### NHC OS
28 NHCE88 ### ASX P ### 4.4 A ### NHC OS
29 NHCE98 ### ASX C ### 4.5 A ### NHC OS
30 NHCEF8 ### ASX P ### 4.5 A ### NHC OS
31 NHCEG8 ### ASX C ### ### A ### NHC OS
32 NHCEH8 ### ASX P ### ### A ### NHC OS
33 NHCEI8 ### ASX C ### 4.7 A ### NHC OS
34 NHCEJ8 ### ASX P ### 4.7 A ### NHC OS
35 NHCEK8 ### ASX C ### 4.8 A ### NHC OS
36 NHCEL8 ### ASX P ### 4.8 A ### NHC OS
37 NHCEM8 ### ASX C ### ### A ### NHC OS
38 NHCEN8 ### ASX P ### ### A ### NHC OS
39 NHCEO8 ### ASX C ### ### E ### NHC OS
40 NHCEP8 ### ASX P ### ### E ### NHC OS
41 NHCEQ8 ### ASX C ### ### E ### NHC OS
42 NHCER8 ### ASX P ### ### E ### NHC OS
43 NHCES8 ### ASX C ### ### E ### NHC OS
44 NHCET8 ### ASX P ### ### E ### NHC OS
45 NHCEU8 ### ASX C ### 4.21 E ### NHC OS
46 NHCEV8 ### ASX P ### 4.21 E ### NHC OS
47 NHCEW8 ### ASX C ### ### E ### NHC OS
48 NHCEX8 ### ASX P ### ### E ### NHC OS
49 NHCEY8 ### ASX C ### 4.41 E ### NHC OS
50 NHCEZ8 ### ASX P ### 4.41 E ### NHC OS
51 NHCF18 ### ASX C ### 4.51 E ### NHC OS
52 NHCF28 ### ASX P ### 4.51 E ### NHC OS
53 NHCF38 ### ASX C ### ### E ### NHCL LE
54 NHCFT8 ### ASX C ### 3.2 A ### NHC OS
55 NHCFU8 ### ASX P ### 3.2 A ### NHC OS
56 NHCFV8 ### ASX C ### ### A ### NHC OS
57 NHCFW8 ### ASX P ### ### A ### NHC OS
58 NHCFX8 ### ASX C ### 3.4 A ### NHC OS
59 NHCFY8 ### ASX P ### 3.4 A ### NHC OS
60 NHCFZ8 ### ASX C ### ### E ### NHC OS
61 NHCG18 ### ASX P ### ### E ### NHC OS
62 NHCG28 ### ASX C ### 3.71 E ### NHC OS
63 NHCG38 ### ASX P ### 3.71 E ### NHC OS
64 NHCG48 ### ASX C ### 3.81 E ### NHC OS
65 NHCG58 ### ASX P ### 3.81 E ### NHC OS
66 NHCG68 ### ASX C ### 3.4 A ### NHC OS
67 NHCG78 ### ASX P ### 3.4 A ### NHC OS
68 NHCG88 ### ASX C ### 3.5 A ### NHC OS
69 NHCG98 ### ASX P ### 3.5 A ### NHC OS
70 NHCGK8 ### ASX C ### ### A ### NHC OS
71 NHCGL8 ### ASX P ### ### A ### NHC OS
72 NHCGM8 ### ASX C ### 3.7 A ### NHC OS
73 NHCGN8 ### ASX P ### 3.7 A ### NHC OS
74 NHCGO8 ### ASX C ### 3.8 A ### NHC OS
75 NHCGP8 ### ASX P ### 3.8 A ### NHC OS
76 NHCGQ8 ### ASX C ### ### A ### NHC OS
77 NHCGR8 ### ASX P ### ### A ### NHC OS
78 NHCGS8 ### ASX C ### 4 A ### NHC OS
79 NHCGT8 ### ASX P ### 4 A ### NHC OS
80 NHCGU8 ### ASX C ### ### A ### NHC OS
81 NHCGV8 ### ASX P ### ### A ### NHC OS
82 NHCGW8 ### ASX C ### 4.2 A ### NHC OS
83 NHCGX8 ### ASX P ### 4.2 A ### NHC OS
84 NHCGY8 ### ASX C ### ### A ### NHC OS
85 NHCGZ8 ### ASX P ### ### A ### NHC OS
86 NHCI18 ### ASX C ### 4.4 A ### NHC OS
87 NHCI28 ### ASX P ### 4.4 A ### NHC OS
88 NHCI38 ### ASX C ### 4.5 A ### NHC OS
89 NHCI48 ### ASX P ### 4.5 A ### NHC OS
90 NHCI58 ### ASX C ### ### A ### NHC OS
91 NHCI68 ### ASX P ### ### A ### NHC OS
92 NHCI78 ### ASX C ### 4.7 A ### NHC OS
93 NHCI88 ### ASX P ### 4.7 A ### NHC OS
94 NHCI98 ### ASX C ### 4.8 A ### NHC OS
95 NHCIF8 ### ASX P ### 4.8 A ### NHC OS
96 NHCIG8 ### ASX C ### 3.81 E ### NHC OS
97 NHCIH8 ### ASX P ### 3.81 E ### NHC OS
98 NHCII8 ### ASX C ### ### E ### NHC OS
99 NHCIJ8 ### ASX P ### ### E ### NHC OS
100 NHCIK8 ### ASX C ### ### E ### NHC OS
101 NHCIL8 ### ASX P ### ### E ### NHC OS
102 NHCIM8 ### ASX C ### ### E ### NHC OS
103 NHCIN8 ### ASX P ### ### E ### NHC OS
104 NHCIO8 ### ASX C ### 4.21 E ### NHC OS
105 NHCIP8 ### ASX P ### 4.21 E ### NHC OS
106 NHCIQ8 ### ASX C ### ### E ### NHC OS
107 NHCIR8 ### ASX P ### ### E ### NHC OS
108 NHCIS8 ### ASX C ### 4.41 E ### NHC OS
109 NHCIT8 ### ASX P ### 4.41 E ### NHC OS
110 NHCIU8 ### ASX C ### ### E ### NHCL LE
111 NHCIV8 ### ASX C ### ### A ### NHC OS
112 NHCIW8 ### ASX P ### ### A ### NHC OS
113 NHCIX8 ### ASX C ### 3.71 E ### NHC OS
114 NHCIY8 ### ASX P ### 3.71 E ### NHC OS
115 NHCIZ8 ### ASX C ### ### E ### NHC OS
116 NHCJ18 ### ASX P ### ### E ### NHC OS
117 NHCJ28 ### ASX C ### 3.2 A ### NHC OS
118 NHCJ38 ### ASX P ### 3.2 A ### NHC OS
119 NHCJ48 ### ASX C ### ### E ### NHC OS
120 NHCJ58 ### ASX P ### ### E ### NHC OS
121 NHCJ68 ### ASX C ### ### A ### NHC OS
122 NHCJ78 ### ASX P ### ### A ### NHC OS
123 NHCJ88 ### ASX C ### 4.51 E ### NHC OS
124 NHCJ98 ### ASX P ### 4.51 E ### NHC OS
125 NHCJA8 ### ASX C ### 5 A ### NHC OS
126 NHCJB8 ### ASX P ### 5 A ### NHC OS
127 NHCJC8 ### ASX C ### 5 A ### NHC OS
128 NHCJD8 ### ASX P ### 5 A ### NHC OS
129 NHCJE8 ### ASX C ### ### E ### NHC OS
130 NHCJF8 ### ASX P ### ### E ### NHC OS
131 NHCJG8 ### ASX C ### 5.25 A ### NHC OS
132 NHCJH8 ### ASX P ### 5.25 A ### NHC OS
133 NHCJI8 ### ASX C ### 4.71 E ### NHC OS
134 NHCJJ8 ### ASX P ### 4.71 E ### NHC OS
135 NHCJK8 ### ASX C ### 5.25 A ### NHC OS
136 NHCJL8 ### ASX P ### 5.25 A ### NHC OS
137 NHCJM8 ### ASX C ### 4.71 E ### NHC OS
138 NHCJN8 ### ASX P ### 4.71 E ### NHC OS
139 NHCK27 ### ASX C ### 3.5 A ### NHC OS
140 NHCK37 ### ASX P ### 3.5 A ### NHC OS
141 NHCK47 ### ASX C ### ### A ### NHC OS
142 NHCK57 ### ASX P ### ### A ### NHC OS
143 NHCK67 ### ASX C ### 3.7 A ### NHC OS
144 NHCK77 ### ASX P ### 3.7 A ### NHC OS
145 NHCK87 ### ASX C ### 3.8 A ### NHC OS
146 NHCK97 ### ASX P ### 3.8 A ### NHC OS
147 NHCKA7 ### ASX C ### ### A ### NHC OS
148 NHCKB7 ### ASX P ### ### A ### NHC OS
149 NHCKC7 ### ASX C ### 4 A ### NHC OS
150 NHCKD7 ### ASX P ### 4 A ### NHC OS
151 NHCKE7 ### ASX C ### ### A ### NHC OS
152 NHCKF7 ### ASX P ### ### A ### NHC OS
153 NHCKG7 ### ASX C ### 4.2 A ### NHC OS
154 NHCKH7 ### ASX P ### 4.2 A ### NHC OS
155 NHCKI7 ### ASX C ### ### A ### NHC OS
156 NHCKJ7 ### ASX P ### ### A ### NHC OS
157 NHCKK7 ### ASX C ### 4.4 A ### NHC OS
158 NHCKL7 ### ASX P ### 4.4 A ### NHC OS
159 NHCKM7 ### ASX C ### 4.5 A ### NHC OS
160 NHCKN7 ### ASX P ### 4.5 A ### NHC OS
161 NHCKO7 ### ASX C ### ### A ### NHC OS
162 NHCKP7 ### ASX P ### ### A ### NHC OS
163 NHCKQ7 ### ASX C ### 4.7 A ### NHC OS
164 NHCKR7 ### ASX P ### 4.7 A ### NHC OS
165 NHCKS7 ### ASX C ### 4.8 A ### NHC OS
166 NHCKT7 ### ASX P ### 4.8 A ### NHC OS
167 NHCKU7 ### ASX C ### ### A ### NHC OS
168 NHCKV7 ### ASX P ### ### A ### NHC OS
169 NHCKW7 ### ASX C ### ### E ### NHC OS
170 NHCKX7 ### ASX P ### ### E ### NHC OS
171 NHCKY7 ### ASX C ### ### E ### NHC OS
172 NHCKZ7 ### ASX P ### ### E ### NHC OS
173 NHCL17 ### ASX C ### ### E ### NHC OS
174 NHCL27 ### ASX P ### ### E ### NHC OS
175 NHCL37 ### ASX C ### 4.21 E ### NHC OS
176 NHCL47 ### ASX P ### 4.21 E ### NHC OS
177 NHCL57 ### ASX C ### ### E ### NHC OS
178 NHCL67 ### ASX P ### ### E ### NHC OS
179 NHCL77 ### ASX C ### 4.41 E ### NHC OS
180 NHCL87 ### ASX P ### 4.41 E ### NHC OS
181 NHCL97 ### ASX C ### 4.51 E ### NHC OS
182 NHCLA7 ### ASX P ### 4.51 E ### NHC OS
183 NHCLB7 ### ASX C ### ### E ### NHCL LE
184 NHCLC7 ### ASX C ### 3.4 A ### NHC OS
185 NHCLD7 ### ASX P ### 3.4 A ### NHC OS
186 NHCLE7 ### ASX C ### 3.81 E ### NHC OS
187 NHCLF7 ### ASX P ### 3.81 E ### NHC OS
188 NHCLG7 ### ASX C ### 3.2 A ### NHC OS
189 NHCLH7 ### ASX P ### 3.2 A ### NHC OS
190 NHCLI7 ### ASX C ### ### A ### NHC OS
191 NHCLJ7 ### ASX P ### ### A ### NHC OS
192 NHCLK7 ### ASX C ### ### E ### NHC OS
193 NHCLL7 ### ASX P ### ### E ### NHC OS
194 NHCLM7 ### ASX C ### 3.71 E ### NHC OS
195 NHCLN7 ### ASX P ### 3.71 E ### NHC OS
196 NHCLO7 ### ASX C ### ### A ### NHC OS
197 NHCLP7 ### ASX P ### ### A ### NHC OS
198 NHCLQ7 ### ASX C ### 3.51 E ### NHC OS
199 NHCLR7 ### ASX P ### 3.51 E ### NHC OS
200 NHCLS7 ### ASX C ### 3 A ### NHC OS
201 NHCLT7 ### ASX P ### 3 A ### NHC OS
202 NHCLU7 ### ASX C ### 3.41 E ### NHC OS
203 NHCLW7 ### ASX P ### 3.41 E ### NHC OS
204 NHCMQ7 ### ASX C ### ### A ### NHC OS
205 NHCMR7 ### ASX P ### ### A ### NHC OS
206 NHCMS7 ### ASX C ### ### E ### NHC OS
207 NHCMT7 ### ASX P ### ### E ### NHC OS
208 NHCQ17 ### ASX C ### 2.7 A ### NHC OS
209 NHCQ27 ### ASX P ### 2.7 A ### NHC OS
210 NHCQ37 ### ASX C ### 2.8 A ### NHC OS
211 NHCQ47 ### ASX P ### 2.8 A ### NHC OS
212 NHCQ57 ### ASX C ### ### E ### NHC OS
213 NHCQ67 ### ASX P ### ### E ### NHC OS
214 NHCQ77 ### ASX C ### 3.21 E ### NHC OS
215 NHCQ87 ### ASX P ### 3.21 E ### NHC OS
216 NHCTV7 ### ASX C ### ### A ### NHC OS
217 NHCTW7 ### ASX P ### ### A ### NHC OS
218 NHCTX7 ### ASX C ### 3.4 A ### NHC OS
219 NHCTY7 ### ASX P ### 3.4 A ### NHC OS
220 NHCTZ7 ### ASX C ### 3.5 A ### NHC OS
221 NHCU17 ### ASX P ### 3.5 A ### NHC OS
222 NHCU27 ### ASX C ### ### A ### NHC OS
223 NHCU37 ### ASX P ### ### A ### NHC OS
224 NHCU47 ### ASX C ### 3.7 A ### NHC OS
225 NHCU57 ### ASX P ### 3.7 A ### NHC OS
226 NHCU67 ### ASX C ### 3.8 A ### NHC OS
227 NHCU77 ### ASX P ### 3.8 A ### NHC OS
228 NHCU87 ### ASX C ### ### A ### NHC OS
229 NHCU97 ### ASX P ### ### A ### NHC OS
230 NHCUA7 ### ASX C ### 4 A ### NHC OS
231 NHCUB7 ### ASX P ### 4 A ### NHC OS
232 NHCUC7 ### ASX C ### ### A ### NHC OS
233 NHCUD7 ### ASX P ### ### A ### NHC OS
234 NHCUE7 ### ASX C ### 4.2 A ### NHC OS
235 NHCUF7 ### ASX P ### 4.2 A ### NHC OS
236 NHCUG7 ### ASX C ### ### A ### NHC OS
237 NHCUH7 ### ASX P ### ### A ### NHC OS
238 NHCUI7 ### ASX C ### 4.4 A ### NHC OS
239 NHCUJ7 ### ASX P ### 4.4 A ### NHC OS
240 NHCUK7 ### ASX C ### 4.5 A ### NHC OS
241 NHCUL7 ### ASX P ### 4.5 A ### NHC OS
242 NHCUM7 ### ASX C ### ### A ### NHC OS
243 NHCUN7 ### ASX P ### ### A ### NHC OS
244 NHCUO7 ### ASX C ### 4.7 A ### NHC OS
245 NHCUP7 ### ASX P ### 4.7 A ### NHC OS
246 NHCUQ7 ### ASX C ### 3.71 E ### NHC OS
247 NHCUR7 ### ASX P ### 3.71 E ### NHC OS
248 NHCUS7 ### ASX C ### 3.81 E ### NHC OS
249 NHCUT7 ### ASX P ### 3.81 E ### NHC OS
250 NHCUU7 ### ASX C ### ### E ### NHC OS
251 NHCUV7 ### ASX P ### ### E ### NHC OS
252 NHCUW7 ### ASX C ### ### E ### NHC OS
253 NHCUX7 ### ASX P ### ### E ### NHC OS
254 NHCUY7 ### ASX C ### ### E ### NHC OS
255 NHCUZ7 ### ASX P ### ### E ### NHC OS
256 NHCV17 ### ASX C ### 4.21 E ### NHC OS
257 NHCV27 ### ASX P ### 4.21 E ### NHC OS
258 NHCV37 ### ASX C ### ### E ### NHC OS
259 NHCV47 ### ASX P ### ### E ### NHC OS
260 NHCV57 ### ASX C ### ### E ### NHCL LE
261 NHCV67 ### ASX C ### 3.2 A ### NHC OS
262 NHCV77 ### ASX P ### 3.2 A ### NHC OS
263 NHCV87 ### ASX C ### ### E ### NHC OS
264 NHCV97 ### ASX P ### ### E ### NHC OS
265 NHCVA7 ### ASX C ### ### A ### NHC OS
266 NHCVB7 ### ASX P ### ### A ### NHC OS
267 NHCVC7 ### ASX C ### 3.51 E ### NHC OS
268 NHCVD7 ### ASX P ### 3.51 E ### NHC OS
269 NHCVE7 ### ASX C ### 3 A ### NHC OS
270 NHCVF7 ### ASX P ### 3 A ### NHC OS
271 NHCVG7 ### ASX C ### 3.41 E ### NHC OS
272 NHCVH7 ### ASX P ### 3.41 E ### NHC OS
273 NHCVQ7 ### ASX C ### 4.8 A ### NHC OS
274 NHCVR7 ### ASX P ### 4.8 A ### NHC OS
275 NHCVS7 ### ASX C ### 4.41 E ### NHC OS
276 NHCVT7 ### ASX P ### 4.41 E ### NHC OS
277 NHCXI7 ### ASX C ### ### A ### NHC OS
278 NHCXJ7 ### ASX P ### ### A ### NHC OS
279 NHCXK7 ### ASX C ### 4.51 E ### NHC OS
280 NHCXL7 ### ASX P ### 4.51 E ### NHC OS
281 NHCY47 ### ASX C ### 5 A ### NHC OS
282 NHCY57 ### ASX P ### 5 A ### NHC OS
283 NHCY67 ### ASX C ### ### E ### NHC OS
284 NHCY77 ### ASX P ### ### E ### NHC OS
285 NHCY87 ### ASX C ### 5 A ### NHC OS
286 NHCY97 ### ASX P ### 5 A ### NHC OS
287 NHCYA7 ### ASX C ### ### E ### NHC OS
288 NHCYB7 ### ASX P ### ### E ### NHC OS
289 NHCYQ7 ### ASX C ### 5.25 A ### NHC OS
290 NHCYR7 ### ASX P ### 5.25 A ### NHC OS
291 NHCYS7 ### ASX C ### 4.71 E ### NHC OS
292 NHCYT7 ### ASX P ### 4.71 E ### NHC OS
293 NHCYU7 ### ASX C ### 5.25 A ### NHC OS
294 NHCYV7 ### ASX P ### 5.25 A ### NHC OS
295 NHCYW7 ### ASX C ### 4.71 E ### NHC OS
296 NHCYX7 ### ASX P ### 4.71 E ### NHC OS
297 NHCZE7 ### ASX C ### 5.5 A ### NHC OS
298 NHCZF7 ### ASX P ### 5.5 A ### NHC OS
299 NHCZG7 ### ASX C ### 4.81 E ### NHC OS
300 NHCZH7 ### ASX P ### 4.81 E ### NHC OS
301 NHCZI7 ### ASX C ### 5.5 A ### NHC OS
302 NHCZJ7 ### ASX P ### 5.5 A ### NHC OS
303 NHCZK7 ### ASX C ### 4.81 E ### NHC OS
304 NHCZL7 ### ASX P ### 4.81 E ### NHC OS
     Prev Section Options    Warrants owned by NHC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NHCJOA ### Instalment MINI ### 1 2.8883 A CITIWARRANTS COR
2 NHCJOB ### Instalment MINI ### 1 1.9644 A CITIWARRANTS COR
3 NHCKOP ### MINI Put ### 1 7.7575 A CITIWARRANTS COR
4 NHCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 NHCKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 879 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHC

     Prev Section Weekly    Format Enhanced Daily Prices for NHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHC) NEW HOPE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2026-Apr-07 Tue 5.84 ### 5.76 5.85 ### 37,286,127 0.2 71.8 7.6
2026-Apr-02 Thu 5.86 5.87 ### 5.84 5,177,424 29,847,849 -0.3 ### 7.6
2026-Apr-01 Wed 5.75 ### ### 5.88 ### 29,077,143 ### 72.8 ###
2026-Mar-31 Tue ### ### 5.79 5.87 ### ### ### ### ###
2026-Mar-30 Mon 5.7 ### ### ### ### 45,118,971 ### 95.9 7.9
2026-Mar-27 Fri 5.54 5.72 5.54 ### ### 22,963,689 ### ### ###
2026-Mar-26 Thu 5.57 ### ### 5.44 ### 19,611,473 ### ### 7.1
2026-Mar-25 Wed ### ### 5.49 5.55 ### ### -6.9 3.9 7.2
2026-Mar-24 Tue 5.5 ### 5.49 5.84 7,333,789 ### 6.2 93.0 7.6
2026-Mar-23 Mon 5.72 5.8 ### ### 7,253,978 ### ### ### ###
2026-Mar-20 Fri 5.71 5.79 5.52 5.71 ### ### ### ### 7.4
2026-Mar-19 Thu 5.4 5.54 ### 5.53 ### 59,803,556 ### ### ###
2026-Mar-18 Wed 5.22 5.42 ### 5.25 8,381,220 ### 0.6 ### 6.8
2026-Mar-17 Tue 4.77 5.055 ### ### 6,673,972 ### 4.0 ### ###
2026-Mar-16 Mon ### 5.42 5.26 ### ### 19,503,276 ### ### ###
2026-Mar-13 Fri ### 5.41 5.255 ### 8,666,723 ### ### 69.1 6.9
2026-Mar-12 Thu ### 5.26 ### 5.26 ### ### ### ### ###
2026-Mar-11 Wed ### ### ### ### ### ### ### 74.2 6.6
2026-Mar-10 Tue ### ### 4.83 ### 5,944,689 ### ### 67.1 6.5
2026-Mar-09 Mon 5.22 ### ### ### ### ### ### 58.5 6.7
2026-Mar-06 Fri ### ### ### ### ### 24,134,156 ### 77.3 6.5
2026-Mar-05 Thu ### ### ### ### 2,913,271 14,595,487 -1.2 25.9 ###
2026-Mar-04 Wed ### ### ### ### ### ### ### 80.0 6.6
2026-Mar-03 Tue 4.89 ### 4.86 ### ### 29,374,680 ### ### ###
2026-Mar-02 Mon ### 4.85 ### 4.75 1,839,826 8,757,571 ### 80.9 6.2
2026-Feb-27 Fri 4.71 4.72 4.645 ### 1,712,587 8,019,188 -0.4 34.8 ###
2026-Feb-26 Thu 4.8 4.8 ### 4.7 1,965,128 9,295,055 -2.1 ### ###
2026-Feb-25 Wed ### ### 4.76 4.82 ### 7,865,683 ### 19.4 ###
2026-Feb-24 Tue 4.75 ### ### ### ### ### 3.2 ### ###
2026-Feb-23 Mon 4.78 4.81 ### 4.72 1,509,723 7,171,184 -1.3 ### ###
2026-Feb-20 Fri 4.78 4.78 4.7 4.76 ### 9,767,087 ### 36.3 ###
2026-Feb-19 Thu 4.75 4.78 ### 4.75 1,914,177 9,044,486 ### ### 6.2
2026-Feb-18 Wed ### ### 4.53 ### 2,568,077 11,813,154 ### ### ###
2026-Feb-17 Tue ### ### ### ### ### ### ### 84.3 ###
2026-Feb-16 Mon 4.75 4.86 4.71 4.77 2,880,327 ### 0.4 68.2 6.2
2026-Feb-13 Fri ### 4.72 ### 4.72 2,163,882 ### 0.9 81.6 ###
2026-Feb-12 Thu 4.78 4.81 ### 4.72 ### 8,031,059 -1.3 ### ###
2026-Feb-11 Wed 4.75 4.78 4.625 4.72 ### 8,375,575 ### ### ###
2026-Feb-10 Tue 4.7 4.79 4.7 4.75 ### ### ### 69.0 6.2
2026-Feb-09 Mon ### 4.71 ### ### 2,147,440 ### ### ### 6.0
2026-Feb-06 Fri ### ### 4.53 4.57 ### 10,943,759 -2.4 ### 5.9
2026-Feb-05 Thu 4.85 4.88 ### 4.75 ### 18,951,058 ### ### 6.2
2026-Feb-04 Wed ### 4.85 ### 4.85 5,914,559 ### ### ### 6.3
2026-Feb-03 Tue ### ### ### 4.59 ### ### -0.6 29.4 ###
2026-Feb-02 Mon 4.49 ### 4.43 ### 3,065,120 13,915,644 ### ### ###
2026-Jan-30 Fri 4.59 ### 4.46 4.51 1,500,370 6,811,679 -1.7 ### 5.9
2026-Jan-29 Thu 4.55 4.59 4.52 4.55 2,473,349 ### ### ### ###
2026-Jan-28 Wed 4.54 4.57 4.455 4.55 2,115,479 ### 0.2 73.5 ###
2026-Jan-27 Tue 4.56 4.59 4.48 4.53 1,910,046 8,662,058 -0.7 41.8 ###
2026-Jan-23 Fri ### ### 4.52 4.56 ### ### -1.1 ### 5.9
2026-Jan-22 Thu ### 4.72 ### ### 2,070,949 9,666,154 -0.6 ### ###
2026-Jan-21 Wed 4.5 4.645 4.49 ### ### 18,283,241 ### 82.2 6.0
2026-Jan-20 Tue 4.45 4.51 4.42 4.49 2,314,771 10,335,452 ### 76.0 ###
2026-Jan-19 Mon 4.45 4.48 ### 4.46 ### ### 0.2 ### 5.8
2026-Jan-16 Fri 4.45 4.49 4.4 4.42 2,270,147 ### -0.7 ### ###
2026-Jan-15 Thu ### 4.45 ### 4.44 ### ### ### 83.7 ###
2026-Jan-14 Wed ### ### ### ### ### ### 3.3 ### ###
2026-Jan-13 Tue 4.2 4.23 ### ### 1,311,657 ### ### ### ###
2026-Jan-12 Mon ### 4.2 ### ### ### 7,609,849 2.5 ### 5.4
2026-Jan-09 Fri ### ### ### ### 1,351,383 5,466,344 1.2 ### 5.3
2026-Jan-08 Thu ### ### ### ### 1,193,384 ### -0.2 31.5 ###
2026-Jan-07 Wed ### ### ### ### ### 5,761,944 ### ### ###
2026-Jan-06 Tue ### ### ### ### ### ### -1.0 30.6 ###
2026-Jan-05 Mon ### ### ### ### 1,847,285 7,601,577 ### 66.2 5.3
2026-Jan-02 Fri ### ### ### ### ### ### ### 71.2 ###
2025-Dec-31 Wed ### ### ### ### 1,197,743 ### 0.2 69.8 ###
2025-Dec-30 Tue ### ### ### ### ### ### 0.2 66.1 ###
2025-Dec-29 Mon ### ### ### ### ### 3,372,945 -0.7 ### 5.2
2025-Dec-24 Wed ### ### 4 ### ### 2,719,822 ### ### ###
2025-Dec-23 Tue 4 ### ### ### 1,717,958 ### 0.3 ### 5.2
2025-Dec-22 Mon ### ### ### ### ### 5,168,749 1.8 ### ###
2025-Dec-19 Fri 3.87 ### 3.87 ### ### 9,466,043 ### 72.3 ###
2025-Dec-18 Thu 3.86 3.89 3.84 3.89 ### 9,232,070 0.8 ### ###
2025-Dec-17 Wed ### ### 3.88 3.89 2,493,489 ### ### ### ###
2025-Dec-16 Tue 4 ### ### ### ### ### ### ### 5.2
2025-Dec-15 Mon ### ### ### ### 1,187,153 4,760,483 ### ### ###
2025-Dec-12 Fri 4 ### ### ### 2,237,574 ### ### 73.8 ###
2025-Dec-11 Thu ### ### 3.925 ### 1,080,556 ### 0.8 ### 5.2
2025-Dec-10 Wed ### ### 3.89 ### 2,322,787 ### -1.7 ### ###
2025-Dec-09 Tue ### ### ### ### 1,854,174 ### ### ### ###
2025-Dec-08 Mon ### ### ### ### ### 10,152,182 -0.2 ### 5.2
2025-Dec-05 Fri 3.89 ### 3.89 ### 1,948,154 7,714,689 2.6 ### ###
2025-Dec-04 Thu ### ### 3.87 3.88 ### ### ### 37.9 ###
2025-Dec-03 Wed 3.89 ### 3.88 3.89 ### ### ### 65.8 ###
2025-Dec-02 Tue 3.83 3.89 3.81 3.87 ### 7,612,081 1.0 78.5 5.0
2025-Dec-01 Mon 3.84 3.85 3.78 3.82 ### 8,269,653 -0.5 45.1 ###
2025-Nov-28 Fri 3.8 3.85 3.78 3.82 ### ### 0.5 ### ###
2025-Nov-27 Thu ### ### 3.77 3.79 ### 11,642,646 ### ### 4.9
2025-Nov-26 Wed 3.86 3.925 3.85 3.87 ### 9,204,888 0.3 ### 5.0
2025-Nov-25 Tue 3.86 3.88 3.82 3.85 ### 8,288,680 -0.3 ### 5.0
2025-Nov-24 Mon 3.86 ### 3.83 3.83 ### 9,313,942 -0.8 ### 5.0
2025-Nov-21 Fri ### ### 3.81 3.86 ### 14,813,147 -2.5 29.3 ###
2025-Nov-20 Thu ### ### ### ### ### ### 0.8 ### ###
2025-Nov-19 Wed ### ### ### ### ### 8,019,577 1.3 78.4 ###
2025-Nov-18 Tue ### ### ### ### ### ### -3.6 29.3 ###
2025-Nov-17 Mon 4.28 ### ### ### 3,108,273 13,132,453 ### 20.0 ###
2025-Nov-14 Fri 4.27 ### 4.255 4.28 1,549,750 6,632,929 ### ### 5.6
2025-Nov-13 Thu 4.28 ### 4.27 ### ### ### ### 82.2 5.7
2025-Nov-12 Wed ### ### 4.26 ### 1,829,748 ### ### ### ###
2025-Nov-11 Tue 4.4 4.44 ### ### 2,803,624 ### ### 26.9 ###
2025-Nov-10 Mon 4.27 ### 4.24 ### ### 9,314,345 1.9 67.9 ###
2025-Nov-07 Fri 4.25 4.28 4.22 4.27 ### 10,098,875 0.5 ### 5.5
2025-Nov-06 Thu 4.2 4.26 ### 4.25 2,516,753 10,633,281 ### ### ###
2025-Nov-05 Wed 4.2 ### ### ### ### 6,699,929 -0.5 ### 5.4
2025-Nov-04 Tue ### 4.24 ### 4.2 ### 9,265,224 ### 84.5 5.5
2025-Nov-03 Mon ### 4.22 4.125 ### 1,829,227 7,632,449 -1.0 38.9 ###
2025-Oct-31 Fri 4.2 4.2 ### ### ### 7,053,250 ### 24.9 ###
2025-Oct-30 Thu ### 4.22 ### ### 3,668,779 15,097,025 4.2 ### ###
2025-Oct-29 Wed ### ### ### ### 2,559,652 ### -0.2 39.2 5.2
2025-Oct-28 Tue ### ### ### ### ### 5,623,240 ### ### ###
2025-Oct-27 Mon ### ### ### ### ### 8,018,672 0.2 74.4 ###
2025-Oct-24 Fri ### ### ### 4 4,029,741 ### ### ### 5.2
2025-Oct-23 Thu 3.87 ### 3.8 ### ### ### ### ### 5.1
2025-Oct-22 Wed 3.86 3.88 3.77 3.86 3,803,620 14,548,846 ### ### ###
2025-Oct-21 Tue ### ### 3.86 3.88 3,636,383 14,418,258 ### ### ###
2025-Oct-20 Mon 4 ### ### ### 2,330,554 9,287,257 -0.8 ### 5.2
2025-Oct-17 Fri 4 ### ### ### ### 8,542,277 ### 50.3 5.2
2025-Oct-16 Thu ### ### ### ### 3,145,920 ### ### 82.0 ###
2025-Oct-15 Wed 4 ### ### ### 1,522,384 6,040,058 ### ### 5.1
2025-Oct-14 Tue ### ### ### ### ### 8,122,651 1.3 71.8 5.1
     Prev Section Enhanced    Basic Format Daily Prices for NHC    Bottom Next Section
Basic Prices for NHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 18:27:24 thru 2026-04-08 18:27:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000