Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-13 05:23:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHC) NEW HOPE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for NHC    Fundamental Next Section
Listing Code NHC
Listing Name NEW HOPE CORPORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEW HOPE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHC7


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for NHC .. Friday 11th April 2025

NHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHC
DATE ### ### ### ### ### ###
SHARE PRICE 4.45 ### ### 4.85 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.8 ### 6.5 6.44 ###
Earnings/Share (EPS) 0.77 0.77 0.77 0.77 0.77
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.52 6.52 6.52 6.52 6.52
Year Low 4.2 4.2 4.2 4.2 4.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.52 6.52 6.52 6.52 6.52
52Week Low 4.2 4.2 4.2 4.2 4.2

     Prev Section Fundamental    News for NHC    Options Next Section

Score Company NHC for Ownership
CtrLinksDateNewsScore
1 an >2025-03-14  2025-03-18 04:30 GMT, Price
Closed at $3.76 		0
Price range $0.55 -> $7.465, for Dates 2003-Sep-16 Tue -> 2025-Mar-14 Fri
 
2< an >2020-05-05  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-21  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-04-20  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-11-05  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-22  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-21  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-05-07  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-04-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-11-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-10-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by NHC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NHC0F7 ### ASX P ### ### A ### NHC OS
2 NHC0F9 ### ASX P ### 4.51 E ### NHC OS
3 NHC0G7 ### ASX C ### 4.7 A ### NHC OS
4 NHC0G9 ### ASX C ### 4.2 A ### NHC OS
5 NHC0H7 ### ASX P ### 4.7 A ### NHC OS
6 NHC0H9 ### ASX P ### 4.2 A ### NHC OS
7 NHC0J7 ### ASX C ### 4.8 A ### NHC OS
8 NHC0J9 ### ASX C ### ### A ### NHC OS
9 NHC0K7 ### ASX P ### 4.8 A ### NHC OS
10 NHC0K9 ### ASX P ### ### A ### NHC OS
11 NHC0M7 ### ASX C ### ### A ### NHC OS
12 NHC0M9 ### ASX C ### 4.4 A ### NHC OS
13 NHC0N7 ### ASX P ### ### A ### NHC OS
14 NHC0N9 ### ASX P ### 4.4 A ### NHC OS
15 NHC0Q7 ### ASX C ### 5 A ### NHC OS
16 NHC0Q9 ### ASX C ### 4.5 A ### NHC OS
17 NHC0U7 ### ASX P ### 5 A ### NHC OS
18 NHC0U9 ### ASX P ### 4.5 A ### NHC OS
19 NHC0V7 ### ASX C ### 5.25 A ### NHC OS
20 NHC0V9 ### ASX C ### ### A ### NHC OS
21 NHC0X7 ### ASX P ### 5.25 A ### NHC OS
22 NHC0X9 ### ASX P ### ### A ### NHC OS
23 NHC0Z7 ### ASX C ### 5.5 A ### NHC OS
24 NHC0Z9 ### ASX C ### 4.7 A ### NHC OS
25 NHC1F7 ### ASX P ### 5.5 A ### NHC OS
26 NHC1F9 ### ASX P ### 4.7 A ### NHC OS
27 NHC1G7 ### ASX C ### 5.75 A ### NHC OS
28 NHC1G9 ### ASX C ### 4.8 A ### NHC OS
29 NHC1H7 ### ASX P ### 5.75 A ### NHC OS
30 NHC1H9 ### ASX P ### 4.8 A ### NHC OS
31 NHC1J7 ### ASX C ### ### E ### NHC OS
32 NHC1J9 ### ASX C ### ### A ### NHC OS
33 NHC1K7 ### ASX P ### ### E ### NHC OS
34 NHC1K9 ### ASX P ### ### A ### NHC OS
35 NHC1M7 ### ASX C ### 4.41 E ### NHC OS
36 NHC1M9 ### ASX C ### 5 A ### NHC OS
37 NHC1N7 ### ASX P ### 4.41 E ### NHC OS
38 NHC1N9 ### ASX P ### 5 A ### NHC OS
39 NHC1Q7 ### ASX C ### 4.51 E ### NHC OS
40 NHC1Q9 ### ASX C ### 5.25 A ### NHC OS
41 NHC1U7 ### ASX P ### 4.51 E ### NHC OS
42 NHC1U9 ### ASX P ### 5.25 A ### NHC OS
43 NHC1V7 ### ASX C ### ### E ### NHC OS
44 NHC1V9 ### ASX C ### 5.5 A ### NHC OS
45 NHC1X7 ### ASX P ### ### E ### NHC OS
46 NHC1X9 ### ASX P ### 5.5 A ### NHC OS
47 NHC1Z7 ### ASX C ### 4.71 E ### NHC OS
48 NHC1Z9 ### ASX C ### 5.75 A ### NHC OS
49 NHC2F7 ### ASX P ### 4.71 E ### NHC OS
50 NHC2F9 ### ASX P ### 5.75 A ### NHC OS
51 NHC2G7 ### ASX C ### 4.81 E ### NHC OS
52 NHC2G9 ### ASX C ### 6 A ### NHC OS
53 NHC2H7 ### ASX P ### 4.81 E ### NHC OS
54 NHC2H9 ### ASX P ### 6 A ### NHC OS
55 NHC2J7 ### ASX C ### ### E ### NHC OS
56 NHC2J9 ### ASX C ### 6.25 A ### NHC OS
57 NHC2K7 ### ASX P ### ### E ### NHC OS
58 NHC2K9 ### ASX P ### 6.25 A ### NHC OS
59 NHC2M7 ### ASX C ### ### E ### NHCL LE
60 NHC2M9 ### ASX C ### 6.5 A ### NHC OS
61 NHC2N7 ### ASX C ### 6 A ### NHC OS
62 NHC2N9 ### ASX P ### 6.5 A ### NHC OS
63 NHC2Q7 ### ASX P ### 6 A ### NHC OS
64 NHC2Q9 ### ASX C ### ### E ### NHC OS
65 NHC2U7 ### ASX C ### 6.25 A ### NHC OS
66 NHC2U9 ### ASX P ### ### E ### NHC OS
67 NHC2V7 ### ASX P ### 6.25 A ### NHC OS
68 NHC2V9 ### ASX C ### 4.71 E ### NHC OS
69 NHC2X7 ### ASX C ### ### E ### NHC OS
70 NHC2X9 ### ASX P ### 4.71 E ### NHC OS
71 NHC2Z7 ### ASX P ### ### E ### NHC OS
72 NHC2Z9 ### ASX C ### 4.81 E ### NHC OS
73 NHC3F7 ### ASX C ### 5.26 E ### NHC OS
74 NHC3F9 ### ASX P ### 4.81 E ### NHC OS
75 NHC3G7 ### ASX P ### 5.26 E ### NHC OS
76 NHC3G9 ### ASX C ### ### E ### NHC OS
77 NHC3H7 ### ASX C ### 6.5 A ### NHC OS
78 NHC3H9 ### ASX P ### ### E ### NHC OS
79 NHC3J7 ### ASX P ### 6.5 A ### NHC OS
80 NHC3J9 ### ASX C ### ### E ### NHC OS
81 NHC3K7 ### ASX C ### 5.51 E ### NHC OS
82 NHC3K9 ### ASX P ### ### E ### NHC OS
83 NHC3M7 ### ASX P ### 5.51 E ### NHC OS
84 NHC3M9 ### ASX C ### 5.26 E ### NHC OS
85 NHC3N7 ### ASX C ### 6.75 A ### NHC OS
86 NHC3N9 ### ASX P ### 5.26 E ### NHC OS
87 NHC3Q7 ### ASX P ### 6.75 A ### NHC OS
88 NHC3Q9 ### ASX C ### 5.51 E ### NHC OS
89 NHC3U7 ### ASX C ### 5.76 E ### NHC OS
90 NHC3U9 ### ASX P ### 5.51 E ### NHC OS
91 NHC3V7 ### ASX P ### 5.76 E ### NHC OS
92 NHC3V9 ### ASX C ### ### E ### NHCL LE
93 NHC3X9 ### ASX C ### 6.75 A ### NHC OS
94 NHC3Z9 ### ASX P ### 6.75 A ### NHC OS
95 NHC4F9 ### ASX C ### 5.76 E ### NHC OS
96 NHC4G9 ### ASX P ### 5.76 E ### NHC OS
97 NHC4H9 ### ASX C ### ### A ### NHC OS
98 NHC4J9 ### ASX P ### ### A ### NHC OS
99 NHC4K9 ### ASX C ### 4 A ### NHC OS
100 NHC4M9 ### ASX P ### 4 A ### NHC OS
101 NHC4N9 ### ASX C ### ### A ### NHC OS
102 NHC4Q9 ### ASX P ### ### A ### NHC OS
103 NHC4U9 ### ASX C ### ### E ### NHC OS
104 NHC4V9 ### ASX P ### ### E ### NHC OS
105 NHC4X7 2025-06-20 ASX C ### 7 A ### NHC OS
106 NHC4X9 ### ASX C ### 4.41 E ### NHC OS
107 NHC4Z7 2025-06-20 ASX P ### 7 A ### NHC OS
108 NHC4Z9 ### ASX P ### 4.41 E ### NHC OS
109 NHC5F7 2025-06-20 ASX C ### ### E ### NHC OS
110 NHC5F9 ### ASX C ### 4.51 E ### NHC OS
111 NHC5G7 2025-06-20 ASX P ### ### E ### NHC OS
112 NHC5G9 ### ASX P ### 4.51 E ### NHC OS
113 NHC5H7 ### ASX C ### 7 A ### NHC OS
114 NHC5H9 ### ASX C ### ### A ### NHC OS
115 NHC5J7 ### ASX P ### 7 A ### NHC OS
116 NHC5J9 ### ASX P ### ### A ### NHC OS
117 NHC5K7 ### ASX C ### ### E ### NHC OS
118 NHC5K9 ### ASX C ### 4 A ### NHC OS
119 NHC5M7 ### ASX P ### ### E ### NHC OS
120 NHC5M9 ### ASX P ### 4 A ### NHC OS
121 NHC5N9 ### ASX C ### ### E ### NHC OS
122 NHC5Q9 ### ASX P ### ### E ### NHC OS
123 NHC5U8 ### ASX C ### 4.2 A ### NHC OS
124 NHC5U9 ### ASX C ### 4.41 E ### NHC OS
125 NHC5V8 ### ASX P ### 4.2 A ### NHC OS
126 NHC5V9 ### ASX P ### 4.41 E ### NHC OS
127 NHC5X8 ### ASX C ### ### A ### NHC OS
128 NHC5Z8 ### ASX P ### ### A ### NHC OS
129 NHC6F8 ### ASX C ### 4.4 A ### NHC OS
130 NHC6G8 ### ASX P ### 4.4 A ### NHC OS
131 NHC6H8 ### ASX C ### 4.5 A ### NHC OS
132 NHC6J8 ### ASX P ### 4.5 A ### NHC OS
133 NHC6K8 ### ASX C ### ### A ### NHC OS
134 NHC6M8 ### ASX P ### ### A ### NHC OS
135 NHC6N8 ### ASX C ### 4.7 A ### NHC OS
136 NHC6N9 ### ASX C ### 3.8 A ### NHC OS
137 NHC6Q8 ### ASX P ### 4.7 A ### NHC OS
138 NHC6Q9 ### ASX P ### 3.8 A ### NHC OS
139 NHC6U8 ### ASX C ### 4.8 A ### NHC OS
140 NHC6U9 ### ASX C ### 4.21 E ### NHC OS
141 NHC6V8 ### ASX P ### 4.8 A ### NHC OS
142 NHC6V9 ### ASX P ### 4.21 E ### NHC OS
143 NHC6X8 ### ASX C ### ### A ### NHC OS
144 NHC6X9 ### ASX C ### 3.8 A ### NHC OS
145 NHC6Z8 ### ASX P ### ### A ### NHC OS
146 NHC6Z9 ### ASX P ### 3.8 A ### NHC OS
147 NHC7F8 ### ASX C ### 5 A ### NHC OS
148 NHC7F9 ### ASX C ### 4.21 E ### NHC OS
149 NHC7G8 ### ASX P ### 5 A ### NHC OS
150 NHC7G9 ### ASX P ### 4.21 E ### NHC OS
151 NHC7H8 ### ASX C ### 5.25 A ### NHC OS
152 NHC7H9 ### ASX C ### 3.8 A ### NHC OS
153 NHC7J8 ### ASX P ### 5.25 A ### NHC OS
154 NHC7J9 ### ASX P ### 3.8 A ### NHC OS
155 NHC7K8 ### ASX C ### 5.5 A ### NHC OS
156 NHC7K9 ### ASX C ### 4.21 E ### NHC OS
157 NHC7M8 ### ASX P ### 5.5 A ### NHC OS
158 NHC7M9 ### ASX P ### 4.21 E ### NHC OS
159 NHC7N8 ### ASX C ### 5.75 A ### NHC OS
160 NHC7Q8 ### ASX P ### 5.75 A ### NHC OS
161 NHC7U8 ### ASX C ### 6 A ### NHC OS
162 NHC7V8 ### ASX P ### 6 A ### NHC OS
163 NHC7X8 ### ASX C ### 6.25 A ### NHC OS
164 NHC7Z8 ### ASX P ### 6.25 A ### NHC OS
165 NHC8F8 ### ASX C ### 6.5 A ### NHC OS
166 NHC8G8 ### ASX P ### 6.5 A ### NHC OS
167 NHC8H8 ### ASX C ### ### E ### NHC OS
168 NHC8H9 ### ASX C ### 3.7 A ### NHC OS
169 NHC8J8 ### ASX P ### ### E ### NHC OS
170 NHC8J9 ### ASX P ### 3.7 A ### NHC OS
171 NHC8K8 ### ASX C ### 4.71 E ### NHC OS
172 NHC8K9 ### ASX C ### ### E ### NHC OS
173 NHC8M8 ### ASX P ### 4.71 E ### NHC OS
174 NHC8M9 ### ASX P ### ### E ### NHC OS
175 NHC8N8 ### ASX C ### 4.81 E ### NHC OS
176 NHC8N9 ### ASX C ### 3.7 A ### NHC OS
177 NHC8Q8 ### ASX P ### 4.81 E ### NHC OS
178 NHC8Q9 ### ASX P ### 3.7 A ### NHC OS
179 NHC8U8 ### ASX C ### ### E ### NHC OS
180 NHC8U9 ### ASX C ### ### E ### NHC OS
181 NHC8V8 ### ASX P ### ### E ### NHC OS
182 NHC8V9 ### ASX P ### ### E ### NHC OS
183 NHC8X8 ### ASX C ### ### E ### NHC OS
184 NHC8X9 ### ASX C ### 3.7 A ### NHC OS
185 NHC8Z8 ### ASX P ### ### E ### NHC OS
186 NHC8Z9 ### ASX P ### 3.7 A ### NHC OS
187 NHC9F8 ### ASX C ### 5.26 E ### NHC OS
188 NHC9F9 ### ASX C ### ### E ### NHC OS
189 NHC9G8 ### ASX P ### 5.26 E ### NHC OS
190 NHC9G9 ### ASX P ### ### E ### NHC OS
191 NHC9H8 ### ASX C ### 5.51 E ### NHC OS
192 NHC9J8 ### ASX P ### 5.51 E ### NHC OS
193 NHC9K8 ### ASX C ### ### E ### NHCL LE
194 NHC9M8 ### ASX C ### 6.75 A ### NHC OS
195 NHC9N8 ### ASX P ### 6.75 A ### NHC OS
196 NHC9Q8 ### ASX C ### 5.76 E ### NHC OS
197 NHC9U8 ### ASX P ### 5.76 E ### NHC OS
198 NHC9V8 ### ASX C ### ### A ### NHC OS
199 NHC9X8 ### ASX P ### ### A ### NHC OS
200 NHC9X9 ### ASX C ### ### A ### NHC OS
201 NHC9Z8 ### ASX C ### 4.51 E ### NHC OS
202 NHC9Z9 ### ASX P ### ### A ### NHC OS
203 NHCB17 ### ASX C ### ### E ### NHC OS
204 NHCB27 ### ASX P ### ### E ### NHC OS
205 NHCB37 ### ASX C ### ### A ### NHC OS
206 NHCB47 ### ASX P ### ### A ### NHC OS
207 NHCB57 ### ASX C ### ### E ### NHC OS
208 NHCB67 ### ASX P ### ### E ### NHC OS
209 NHCB77 ### ASX C ### ### A ### NHC OS
210 NHCB87 ### ASX P ### ### A ### NHC OS
211 NHCB97 ### ASX C ### ### E ### NHC OS
212 NHCBF7 ### ASX P ### ### E ### NHC OS
213 NHCC27 2025-06-20 ASX C ### 3.4 A ### NHC OS
214 NHCC37 2025-06-20 ASX P ### 3.4 A ### NHC OS
215 NHCC47 2025-06-20 ASX C ### 3.81 E ### NHC OS
216 NHCC57 2025-06-20 ASX P ### 3.81 E ### NHC OS
217 NHCC67 ### ASX C ### 3.4 A ### NHC OS
218 NHCC77 ### ASX P ### 3.4 A ### NHC OS
219 NHCC87 ### ASX C ### 3.5 A ### NHC OS
220 NHCC97 ### ASX P ### 3.5 A ### NHC OS
221 NHCCF7 ### ASX C ### 3.81 E ### NHC OS
222 NHCCG7 ### ASX P ### 3.81 E ### NHC OS
223 NHCCH7 ### ASX C ### ### E ### NHC OS
224 NHCCI7 ### ASX P ### ### E ### NHC OS
225 NHCCJ7 ### ASX C ### 3.4 A ### NHC OS
226 NHCCK7 ### ASX P ### 3.4 A ### NHC OS
227 NHCCL7 ### ASX C ### 3.5 A ### NHC OS
228 NHCCM7 ### ASX P ### 3.5 A ### NHC OS
229 NHCCN7 ### ASX C ### 3.81 E ### NHC OS
230 NHCCO7 ### ASX P ### 3.81 E ### NHC OS
231 NHCCP7 ### ASX C ### ### E ### NHC OS
232 NHCCQ7 ### ASX P ### ### E ### NHC OS
233 NHCCR7 ### ASX C ### 3.4 A ### NHC OS
234 NHCCS7 ### ASX P ### 3.4 A ### NHC OS
235 NHCCT7 ### ASX C ### 3.5 A ### NHC OS
236 NHCCU7 ### ASX P ### 3.5 A ### NHC OS
237 NHCCV7 ### ASX C ### 3.81 E ### NHC OS
238 NHCCW7 ### ASX P ### 3.81 E ### NHC OS
239 NHCCX7 ### ASX C ### ### E ### NHC OS
240 NHCCY7 ### ASX P ### ### E ### NHC OS
241 NHCCZ7 ### ASX C 2025-08-21 3.5 A ### NHC OS
242 NHCD17 ### ASX P 2025-08-21 3.5 A ### NHC OS
243 NHCD27 ### ASX C 2025-08-21 ### A ### NHC OS
244 NHCD37 ### ASX P 2025-08-21 ### A ### NHC OS
245 NHCD47 ### ASX C 2025-08-21 3.7 A ### NHC OS
246 NHCD57 ### ASX P 2025-08-21 3.7 A ### NHC OS
247 NHCD67 ### ASX C 2025-08-21 3.8 A ### NHC OS
248 NHCD77 ### ASX P 2025-08-21 3.8 A ### NHC OS
249 NHCD87 ### ASX C 2025-08-21 ### A ### NHC OS
250 NHCD97 ### ASX P 2025-08-21 ### A ### NHC OS
251 NHCDK7 ### ASX C 2025-08-21 4 A ### NHC OS
252 NHCDL7 ### ASX P 2025-08-21 4 A ### NHC OS
253 NHCDM7 ### ASX C 2025-08-21 ### A ### NHC OS
254 NHCDN7 ### ASX P 2025-08-21 ### A ### NHC OS
255 NHCDO7 ### ASX C 2025-08-21 4.2 A ### NHC OS
256 NHCDP7 ### ASX P 2025-08-21 4.2 A ### NHC OS
257 NHCDQ7 ### ASX C 2025-08-21 ### A ### NHC OS
258 NHCDR7 ### ASX P 2025-08-21 ### A ### NHC OS
259 NHCDS7 ### ASX C 2025-08-21 4.4 A ### NHC OS
260 NHCDT7 ### ASX P 2025-08-21 4.4 A ### NHC OS
261 NHCDU7 ### ASX C 2025-08-21 4.5 A ### NHC OS
262 NHCDV7 ### ASX P 2025-08-21 4.5 A ### NHC OS
263 NHCDW7 ### ASX C 2025-08-21 ### A ### NHC OS
264 NHCDX7 ### ASX P 2025-08-21 ### A ### NHC OS
265 NHCDY7 ### ASX C 2025-08-21 4.7 A ### NHC OS
266 NHCDZ7 ### ASX P 2025-08-21 4.7 A ### NHC OS
267 NHCE17 ### ASX C 2025-08-21 4.8 A ### NHC OS
268 NHCE27 ### ASX P 2025-08-21 4.8 A ### NHC OS
269 NHCE37 ### ASX C 2025-08-21 ### A ### NHC OS
270 NHCE47 ### ASX P 2025-08-21 ### A ### NHC OS
271 NHCE57 ### ASX C 2025-08-21 ### E ### NHC OS
272 NHCE67 ### ASX P 2025-08-21 ### E ### NHC OS
273 NHCE77 ### ASX C 2025-08-21 ### E ### NHC OS
274 NHCE87 ### ASX P 2025-08-21 ### E ### NHC OS
275 NHCE97 ### ASX C 2025-08-21 ### E ### NHC OS
276 NHCEF7 ### ASX P 2025-08-21 ### E ### NHC OS
277 NHCEG7 ### ASX C 2025-08-21 4.21 E ### NHC OS
278 NHCEH7 ### ASX P 2025-08-21 4.21 E ### NHC OS
279 NHCEI7 ### ASX C 2025-08-21 ### E ### NHC OS
280 NHCEJ7 ### ASX P 2025-08-21 ### E ### NHC OS
281 NHCEK7 ### ASX C 2025-08-21 4.41 E ### NHC OS
282 NHCEL7 ### ASX P 2025-08-21 4.41 E ### NHC OS
283 NHCEM7 ### ASX C 2025-08-21 4.51 E ### NHC OS
284 NHCEN7 ### ASX P 2025-08-21 4.51 E ### NHC OS
285 NHCEO7 ### ASX C 2025-08-21 ### E ### NHCL LE
286 NHCEP7 ### ASX C 2025-08-21 3.4 A ### NHC OS
287 NHCEQ7 ### ASX P 2025-08-21 3.4 A ### NHC OS
288 NHCER7 ### ASX C 2025-08-21 3.81 E ### NHC OS
289 NHCES7 ### ASX P 2025-08-21 3.81 E ### NHC OS
290 NHCF67 2025-06-20 ASX C ### ### A ### NHC OS
291 NHCF77 2025-06-20 ASX P ### ### A ### NHC OS
292 NHCF87 2025-06-20 ASX C ### 3.71 E ### NHC OS
293 NHCF97 2025-06-20 ASX P ### 3.71 E ### NHC OS
294 NHCFF7 ### ASX C ### ### A ### NHC OS
295 NHCFG7 ### ASX P ### ### A ### NHC OS
296 NHCFH7 ### ASX C ### 3.71 E ### NHC OS
297 NHCFI7 ### ASX P ### 3.71 E ### NHC OS
298 NHCFJ7 ### ASX C 2025-08-21 ### A ### NHC OS
299 NHCFK7 ### ASX P 2025-08-21 ### A ### NHC OS
300 NHCFL7 ### ASX C 2025-08-21 3.71 E ### NHC OS
301 NHCFM7 ### ASX P 2025-08-21 3.71 E ### NHC OS
302 NHCFN7 ### ASX C ### ### A ### NHC OS
303 NHCFO7 ### ASX P ### ### A ### NHC OS
304 NHCFP7 ### ASX C ### 3.71 E ### NHC OS
305 NHCFQ7 ### ASX P ### 3.71 E ### NHC OS
306 NHCFR7 ### ASX C ### ### A ### NHC OS
307 NHCFS7 ### ASX P ### ### A ### NHC OS
308 NHCFT7 ### ASX C ### 3.71 E ### NHC OS
309 NHCFU7 ### ASX P ### 3.71 E ### NHC OS
310 NHCI77 2025-06-20 ASX C ### 3 A ### NHC OS
311 NHCI87 2025-06-20 ASX P ### 3 A ### NHC OS
312 NHCI97 2025-06-20 ASX C ### ### A ### NHC OS
313 NHCIF7 2025-06-20 ASX P ### ### A ### NHC OS
314 NHCIG7 2025-06-20 ASX C ### 3.2 A ### NHC OS
315 NHCIH7 2025-06-20 ASX P ### 3.2 A ### NHC OS
316 NHCII7 2025-06-20 ASX C ### 3.41 E ### NHC OS
317 NHCIJ7 2025-06-20 ASX P ### 3.41 E ### NHC OS
318 NHCIK7 2025-06-20 ASX C ### 3.51 E ### NHC OS
319 NHCIL7 2025-06-20 ASX P ### 3.51 E ### NHC OS
320 NHCIM7 2025-06-20 ASX C ### ### E ### NHC OS
321 NHCIN7 2025-06-20 ASX P ### ### E ### NHC OS
322 NHCIO7 ### ASX C ### 3 A ### NHC OS
323 NHCIP7 ### ASX P ### 3 A ### NHC OS
324 NHCIQ7 ### ASX C ### ### A ### NHC OS
325 NHCIR7 ### ASX P ### ### A ### NHC OS
326 NHCIS7 ### ASX C ### 3.2 A ### NHC OS
327 NHCIT7 ### ASX P ### 3.2 A ### NHC OS
328 NHCIU7 ### ASX C ### 3.41 E ### NHC OS
329 NHCIV7 ### ASX P ### 3.41 E ### NHC OS
330 NHCIW7 ### ASX C ### 3.51 E ### NHC OS
331 NHCIX7 ### ASX P ### 3.51 E ### NHC OS
332 NHCIY7 ### ASX C ### ### E ### NHC OS
333 NHCIZ7 ### ASX P ### ### E ### NHC OS
334 NHCJ17 ### ASX C 2025-08-21 3 A ### NHC OS
335 NHCJ27 ### ASX P 2025-08-21 3 A ### NHC OS
336 NHCJ37 ### ASX C 2025-08-21 ### A ### NHC OS
337 NHCJ47 ### ASX P 2025-08-21 ### A ### NHC OS
338 NHCJ57 ### ASX C 2025-08-21 3.2 A ### NHC OS
339 NHCJ67 ### ASX P 2025-08-21 3.2 A ### NHC OS
340 NHCJ77 ### ASX C 2025-08-21 3.41 E ### NHC OS
341 NHCJ87 ### ASX P 2025-08-21 3.41 E ### NHC OS
342 NHCJ97 ### ASX C 2025-08-21 3.51 E ### NHC OS
343 NHCJA7 ### ASX P 2025-08-21 3.51 E ### NHC OS
344 NHCJB7 ### ASX C 2025-08-21 ### E ### NHC OS
345 NHCJC7 ### ASX P 2025-08-21 ### E ### NHC OS
346 NHCJD7 ### ASX C ### 3 A ### NHC OS
347 NHCJE7 ### ASX P ### 3 A ### NHC OS
348 NHCJF7 ### ASX C ### ### A ### NHC OS
349 NHCJG7 ### ASX P ### ### A ### NHC OS
350 NHCJH7 ### ASX C ### 3.2 A ### NHC OS
351 NHCJI7 ### ASX P ### 3.2 A ### NHC OS
352 NHCJJ7 ### ASX C ### 3.41 E ### NHC OS
353 NHCJK7 ### ASX P ### 3.41 E ### NHC OS
354 NHCJL7 ### ASX C ### 3.51 E ### NHC OS
355 NHCJM7 ### ASX P ### 3.51 E ### NHC OS
356 NHCJN7 ### ASX C ### ### E ### NHC OS
357 NHCJO7 ### ASX P ### ### E ### NHC OS
358 NHCJP7 ### ASX C ### 3 A ### NHC OS
359 NHCJQ7 ### ASX P ### 3 A ### NHC OS
360 NHCJR7 ### ASX C ### ### A ### NHC OS
361 NHCJS7 ### ASX P ### ### A ### NHC OS
362 NHCJT7 ### ASX C ### 3.2 A ### NHC OS
363 NHCJU7 ### ASX P ### 3.2 A ### NHC OS
364 NHCJV7 ### ASX C ### 3.41 E ### NHC OS
365 NHCJW7 ### ASX P ### 3.41 E ### NHC OS
366 NHCJX7 ### ASX C ### 3.51 E ### NHC OS
367 NHCJY7 ### ASX P ### 3.51 E ### NHC OS
368 NHCJZ7 ### ASX C ### ### E ### NHC OS
369 NHCK17 ### ASX P ### ### E ### NHC OS
370 NHCK27 ### ASX C ### 3.5 A ### NHC OS
371 NHCK37 ### ASX P ### 3.5 A ### NHC OS
372 NHCK47 ### ASX C ### ### A ### NHC OS
373 NHCK57 ### ASX P ### ### A ### NHC OS
374 NHCK67 ### ASX C ### 3.7 A ### NHC OS
375 NHCK77 ### ASX P ### 3.7 A ### NHC OS
376 NHCK87 ### ASX C ### 3.8 A ### NHC OS
377 NHCK97 ### ASX P ### 3.8 A ### NHC OS
378 NHCKA7 ### ASX C ### ### A ### NHC OS
379 NHCKB7 ### ASX P ### ### A ### NHC OS
380 NHCKC7 ### ASX C ### 4 A ### NHC OS
381 NHCKD7 ### ASX P ### 4 A ### NHC OS
382 NHCKE7 ### ASX C ### ### A ### NHC OS
383 NHCKF7 ### ASX P ### ### A ### NHC OS
384 NHCKG7 ### ASX C ### 4.2 A ### NHC OS
385 NHCKH7 ### ASX P ### 4.2 A ### NHC OS
386 NHCKI7 ### ASX C ### ### A ### NHC OS
387 NHCKJ7 ### ASX P ### ### A ### NHC OS
388 NHCKK7 ### ASX C ### 4.4 A ### NHC OS
389 NHCKL7 ### ASX P ### 4.4 A ### NHC OS
390 NHCKM7 ### ASX C ### 4.5 A ### NHC OS
391 NHCKN7 ### ASX P ### 4.5 A ### NHC OS
392 NHCKO7 ### ASX C ### ### A ### NHC OS
393 NHCKP7 ### ASX P ### ### A ### NHC OS
394 NHCKQ7 ### ASX C ### 4.7 A ### NHC OS
395 NHCKR7 ### ASX P ### 4.7 A ### NHC OS
396 NHCKS7 ### ASX C ### 4.8 A ### NHC OS
397 NHCKT7 ### ASX P ### 4.8 A ### NHC OS
398 NHCKU7 ### ASX C ### ### A ### NHC OS
399 NHCKV7 ### ASX P ### ### A ### NHC OS
400 NHCKW7 ### ASX C ### ### E ### NHC OS
401 NHCKX7 ### ASX P ### ### E ### NHC OS
402 NHCKY7 ### ASX C ### ### E ### NHC OS
403 NHCKZ7 ### ASX P ### ### E ### NHC OS
404 NHCL17 ### ASX C ### ### E ### NHC OS
405 NHCL27 ### ASX P ### ### E ### NHC OS
406 NHCL37 ### ASX C ### 4.21 E ### NHC OS
407 NHCL47 ### ASX P ### 4.21 E ### NHC OS
408 NHCL57 ### ASX C ### ### E ### NHC OS
409 NHCL67 ### ASX P ### ### E ### NHC OS
410 NHCL77 ### ASX C ### 4.41 E ### NHC OS
411 NHCL87 ### ASX P ### 4.41 E ### NHC OS
412 NHCL97 ### ASX C ### 4.51 E ### NHC OS
413 NHCLA7 ### ASX P ### 4.51 E ### NHC OS
414 NHCLB7 ### ASX C ### ### E ### NHCL LE
415 NHCLC7 ### ASX C ### 3.4 A ### NHC OS
416 NHCLD7 ### ASX P ### 3.4 A ### NHC OS
417 NHCLE7 ### ASX C ### 3.81 E ### NHC OS
418 NHCLF7 ### ASX P ### 3.81 E ### NHC OS
419 NHCLG7 ### ASX C ### 3.2 A ### NHC OS
420 NHCLH7 ### ASX P ### 3.2 A ### NHC OS
421 NHCLI7 ### ASX C ### ### A ### NHC OS
422 NHCLJ7 ### ASX P ### ### A ### NHC OS
423 NHCLK7 ### ASX C ### ### E ### NHC OS
424 NHCLL7 ### ASX P ### ### E ### NHC OS
425 NHCLM7 ### ASX C ### 3.71 E ### NHC OS
426 NHCLN7 ### ASX P ### 3.71 E ### NHC OS
427 NHCLO7 ### ASX C ### ### A ### NHC OS
428 NHCLP7 ### ASX P ### ### A ### NHC OS
429 NHCLQ7 ### ASX C ### 3.51 E ### NHC OS
430 NHCLR7 ### ASX P ### 3.51 E ### NHC OS
431 NHCLS7 ### ASX C ### 3 A ### NHC OS
432 NHCLT7 ### ASX P ### 3 A ### NHC OS
433 NHCLU7 ### ASX C ### 3.41 E ### NHC OS
434 NHCLW7 ### ASX P ### 3.41 E ### NHC OS
435 NHCM67 2025-06-20 ASX C ### ### A ### NHC OS
436 NHCM77 2025-06-20 ASX P ### ### A ### NHC OS
437 NHCM87 2025-06-20 ASX C ### ### E ### NHC OS
438 NHCM97 2025-06-20 ASX P ### ### E ### NHC OS
439 NHCMA7 ### ASX C ### ### A ### NHC OS
440 NHCMB7 ### ASX P ### ### A ### NHC OS
441 NHCMC7 ### ASX C ### ### E ### NHC OS
442 NHCMD7 ### ASX P ### ### E ### NHC OS
443 NHCME7 ### ASX C 2025-08-21 ### A ### NHC OS
444 NHCMF7 ### ASX P 2025-08-21 ### A ### NHC OS
445 NHCMG7 ### ASX C 2025-08-21 ### E ### NHC OS
446 NHCMH7 ### ASX P 2025-08-21 ### E ### NHC OS
447 NHCMI7 ### ASX C ### ### A ### NHC OS
448 NHCMJ7 ### ASX P ### ### A ### NHC OS
449 NHCMK7 ### ASX C ### ### E ### NHC OS
450 NHCML7 ### ASX P ### ### E ### NHC OS
451 NHCMM7 ### ASX C ### ### A ### NHC OS
452 NHCMN7 ### ASX P ### ### A ### NHC OS
453 NHCMO7 ### ASX C ### ### E ### NHC OS
454 NHCMP7 ### ASX P ### ### E ### NHC OS
455 NHCMQ7 ### ASX C ### ### A ### NHC OS
456 NHCMR7 ### ASX P ### ### A ### NHC OS
457 NHCMS7 ### ASX C ### ### E ### NHC OS
458 NHCMT7 ### ASX P ### ### E ### NHC OS
459 NHCNL7 2025-06-20 ASX C ### 2.7 A ### NHC OS
460 NHCNM7 2025-06-20 ASX P ### 2.7 A ### NHC OS
461 NHCNN7 2025-06-20 ASX C ### 2.8 A ### NHC OS
462 NHCNO7 2025-06-20 ASX P ### 2.8 A ### NHC OS
463 NHCNP7 2025-06-20 ASX C ### ### E ### NHC OS
464 NHCNQ7 2025-06-20 ASX P ### ### E ### NHC OS
465 NHCNR7 2025-06-20 ASX C ### 3.21 E ### NHC OS
466 NHCNS7 2025-06-20 ASX P ### 3.21 E ### NHC OS
467 NHCNT7 ### ASX C ### 2.7 A ### NHC OS
468 NHCNU7 ### ASX P ### 2.7 A ### NHC OS
469 NHCNV7 ### ASX C ### 2.8 A ### NHC OS
470 NHCNW7 ### ASX P ### 2.8 A ### NHC OS
471 NHCNX7 ### ASX C ### ### E ### NHC OS
472 NHCNY7 ### ASX P ### ### E ### NHC OS
473 NHCNZ7 ### ASX C ### 3.21 E ### NHC OS
474 NHCP17 ### ASX P ### 3.21 E ### NHC OS
475 NHCP27 ### ASX C 2025-08-21 2.7 A ### NHC OS
476 NHCP37 ### ASX P 2025-08-21 2.7 A ### NHC OS
477 NHCP47 ### ASX C 2025-08-21 2.8 A ### NHC OS
478 NHCP57 ### ASX P 2025-08-21 2.8 A ### NHC OS
479 NHCP67 ### ASX C 2025-08-21 ### E ### NHC OS
480 NHCP77 ### ASX P 2025-08-21 ### E ### NHC OS
481 NHCP87 ### ASX C 2025-08-21 3.21 E ### NHC OS
482 NHCP97 ### ASX P 2025-08-21 3.21 E ### NHC OS
483 NHCPK7 ### ASX C ### 2.7 A ### NHC OS
484 NHCPL7 ### ASX P ### 2.7 A ### NHC OS
485 NHCPM7 ### ASX C ### 2.8 A ### NHC OS
486 NHCPN7 ### ASX P ### 2.8 A ### NHC OS
487 NHCPO7 ### ASX C ### ### E ### NHC OS
488 NHCPP7 ### ASX P ### ### E ### NHC OS
489 NHCPQ7 ### ASX C ### 3.21 E ### NHC OS
490 NHCPR7 ### ASX P ### 3.21 E ### NHC OS
491 NHCPS7 ### ASX C ### 2.7 A ### NHC OS
492 NHCPT7 ### ASX P ### 2.7 A ### NHC OS
493 NHCPU7 ### ASX C ### 2.8 A ### NHC OS
494 NHCPV7 ### ASX P ### 2.8 A ### NHC OS
495 NHCPW7 ### ASX C ### ### E ### NHC OS
496 NHCPX7 ### ASX P ### ### E ### NHC OS
497 NHCPY7 ### ASX C ### 3.21 E ### NHC OS
498 NHCPZ7 ### ASX P ### 3.21 E ### NHC OS
499 NHCQ17 ### ASX C ### 2.7 A ### NHC OS
500 NHCQ27 ### ASX P ### 2.7 A ### NHC OS
501 NHCQ37 ### ASX C ### 2.8 A ### NHC OS
502 NHCQ47 ### ASX P ### 2.8 A ### NHC OS
503 NHCQ57 ### ASX C ### ### E ### NHC OS
504 NHCQ67 ### ASX P ### ### E ### NHC OS
505 NHCQ77 ### ASX C ### 3.21 E ### NHC OS
506 NHCQ87 ### ASX P ### 3.21 E ### NHC OS
507 NHCQ97 ### ASX C ### ### A ### NHC OS
508 NHCQA7 ### ASX P ### ### A ### NHC OS
509 NHCQB7 ### ASX C ### 3 A ### NHC OS
510 NHCQC7 ### ASX P ### 3 A ### NHC OS
511 NHCQD7 ### ASX C ### ### A ### NHC OS
512 NHCQE7 ### ASX P ### ### A ### NHC OS
513 NHCQF7 ### ASX C ### 3.2 A ### NHC OS
514 NHCQG7 ### ASX P ### 3.2 A ### NHC OS
515 NHCQG9 2025-06-20 ASX C ### 3.5 A ### NHC OS
516 NHCQH7 ### ASX C ### ### A ### NHC OS
517 NHCQH9 2025-06-20 ASX P ### 3.5 A ### NHC OS
518 NHCQI7 ### ASX P ### ### A ### NHC OS
519 NHCQI9 2025-06-20 ASX C ### ### A ### NHC OS
520 NHCQJ7 ### ASX C ### 3.4 A ### NHC OS
521 NHCQJ9 2025-06-20 ASX P ### ### A ### NHC OS
522 NHCQK7 ### ASX P ### 3.4 A ### NHC OS
523 NHCQK9 2025-06-20 ASX C ### 3.7 A ### NHC OS
524 NHCQL7 ### ASX C ### 3.5 A ### NHC OS
525 NHCQL9 2025-06-20 ASX P ### 3.7 A ### NHC OS
526 NHCQM7 ### ASX P ### 3.5 A ### NHC OS
527 NHCQM9 2025-06-20 ASX C ### 3.8 A ### NHC OS
528 NHCQN7 ### ASX C ### ### A ### NHC OS
529 NHCQN9 2025-06-20 ASX P ### 3.8 A ### NHC OS
530 NHCQO7 ### ASX P ### ### A ### NHC OS
531 NHCQO9 2025-06-20 ASX C ### ### A ### NHC OS
532 NHCQP7 ### ASX C ### 3.7 A ### NHC OS
533 NHCQP9 2025-06-20 ASX P ### ### A ### NHC OS
534 NHCQQ7 ### ASX P ### 3.7 A ### NHC OS
535 NHCQQ9 2025-06-20 ASX C ### 4 A ### NHC OS
536 NHCQR7 ### ASX C ### 3.8 A ### NHC OS
537 NHCQR9 2025-06-20 ASX P ### 4 A ### NHC OS
538 NHCQS7 ### ASX P ### 3.8 A ### NHC OS
539 NHCQS9 2025-06-20 ASX C ### ### A ### NHC OS
540 NHCQT7 ### ASX C ### ### A ### NHC OS
541 NHCQT9 2025-06-20 ASX P ### ### A ### NHC OS
542 NHCQU7 ### ASX P ### ### A ### NHC OS
543 NHCQU9 2025-06-20 ASX C ### 4.2 A ### NHC OS
544 NHCQV7 ### ASX C ### 4 A ### NHC OS
545 NHCQV9 2025-06-20 ASX P ### 4.2 A ### NHC OS
546 NHCQW7 ### ASX P ### 4 A ### NHC OS
547 NHCQW9 2025-06-20 ASX C ### ### A ### NHC OS
548 NHCQX7 ### ASX C ### ### A ### NHC OS
549 NHCQX9 2025-06-20 ASX P ### ### A ### NHC OS
550 NHCQY7 ### ASX P ### ### A ### NHC OS
551 NHCQY9 2025-06-20 ASX C ### 4.4 A ### NHC OS
552 NHCQZ7 ### ASX C ### 4.2 A ### NHC OS
553 NHCQZ9 2025-06-20 ASX P ### 4.4 A ### NHC OS
554 NHCR17 ### ASX P ### 4.2 A ### NHC OS
555 NHCR19 2025-06-20 ASX C ### 4.5 A ### NHC OS
556 NHCR27 ### ASX C ### ### A ### NHC OS
557 NHCR29 2025-06-20 ASX P ### 4.5 A ### NHC OS
558 NHCR37 ### ASX P ### ### A ### NHC OS
559 NHCR39 2025-06-20 ASX C ### ### A ### NHC OS
560 NHCR47 ### ASX C ### ### E ### NHC OS
561 NHCR49 2025-06-20 ASX P ### ### A ### NHC OS
562 NHCR57 ### ASX P ### ### E ### NHC OS
563 NHCR59 2025-06-20 ASX C ### 4.7 A ### NHC OS
564 NHCR67 ### ASX C ### 3.41 E ### NHC OS
565 NHCR69 2025-06-20 ASX P ### 4.7 A ### NHC OS
566 NHCR77 ### ASX P ### 3.41 E ### NHC OS
567 NHCR79 2025-06-20 ASX C ### 4.8 A ### NHC OS
568 NHCR87 ### ASX C ### 3.51 E ### NHC OS
569 NHCR89 2025-06-20 ASX P ### 4.8 A ### NHC OS
570 NHCR97 ### ASX P ### 3.51 E ### NHC OS
571 NHCR99 2025-06-20 ASX C ### ### A ### NHC OS
572 NHCRF7 ### ASX C ### ### E ### NHC OS
573 NHCRF9 2025-06-20 ASX P ### ### A ### NHC OS
574 NHCRG7 ### ASX P ### ### E ### NHC OS
575 NHCRG9 2025-06-20 ASX C ### 5 A ### NHC OS
576 NHCRH7 ### ASX C ### 3.71 E ### NHC OS
577 NHCRH9 2025-06-20 ASX P ### 5 A ### NHC OS
578 NHCRI7 ### ASX P ### 3.71 E ### NHC OS
579 NHCRI9 2025-06-20 ASX C ### 5.25 A ### NHC OS
580 NHCRJ7 ### ASX C ### 3.81 E ### NHC OS
581 NHCRJ9 2025-06-20 ASX P ### 5.25 A ### NHC OS
582 NHCRK7 ### ASX P ### 3.81 E ### NHC OS
583 NHCRL7 ### ASX C ### ### E ### NHC OS
584 NHCRM7 ### ASX P ### ### E ### NHC OS
585 NHCRN7 ### ASX C ### ### E ### NHCL LE
586 NHCRO7 ### ASX C ### 4.4 A ### NHC OS
587 NHCRP7 ### ASX P ### 4.4 A ### NHC OS
588 NHCRQ7 ### ASX C ### ### E ### NHC OS
589 NHCRR7 ### ASX P ### ### E ### NHC OS
590 NHCRS7 ### ASX C ### 4.5 A ### NHC OS
591 NHCRT7 ### ASX P ### 4.5 A ### NHC OS
592 NHCRU7 ### ASX C ### ### E ### NHC OS
593 NHCRV7 ### ASX P ### ### E ### NHC OS
594 NHCRW7 ### ASX C 2025-08-21 4.71 E ### NHC OS
595 NHCRX7 ### ASX P 2025-08-21 4.71 E ### NHC OS
596 NHCRY7 ### ASX C 2025-08-21 4.81 E ### NHC OS
597 NHCRZ7 ### ASX P 2025-08-21 4.81 E ### NHC OS
598 NHCS17 ### ASX C ### ### A ### NHC OS
599 NHCS27 ### ASX P ### ### A ### NHC OS
600 NHCS37 ### ASX C ### 4.21 E ### NHC OS
601 NHCS47 ### ASX P ### 4.21 E ### NHC OS
602 NHCS57 ### ASX C ### 4.7 A ### NHC OS
603 NHCS67 ### ASX P ### 4.7 A ### NHC OS
604 NHCS77 ### ASX C ### ### E ### NHC OS
605 NHCS87 ### ASX P ### ### E ### NHC OS
606 NHCS97 ### ASX C 2025-11-20 3.2 A ### NHC OS
607 NHCSA7 ### ASX P 2025-11-20 3.2 A ### NHC OS
608 NHCSB7 ### ASX C 2025-11-20 ### A ### NHC OS
609 NHCSC7 ### ASX P 2025-11-20 ### A ### NHC OS
610 NHCSD7 ### ASX C 2025-11-20 3.4 A ### NHC OS
611 NHCSE7 ### ASX P 2025-11-20 3.4 A ### NHC OS
612 NHCSF7 ### ASX C 2025-11-20 3.5 A ### NHC OS
613 NHCSG7 ### ASX P 2025-11-20 3.5 A ### NHC OS
614 NHCSH7 ### ASX C 2025-11-20 ### A ### NHC OS
615 NHCSI7 ### ASX P 2025-11-20 ### A ### NHC OS
616 NHCSJ7 ### ASX C 2025-11-20 3.7 A ### NHC OS
617 NHCSK7 ### ASX P 2025-11-20 3.7 A ### NHC OS
618 NHCSL7 ### ASX C 2025-11-20 3.8 A ### NHC OS
619 NHCSM7 ### ASX P 2025-11-20 3.8 A ### NHC OS
620 NHCSN7 ### ASX C 2025-11-20 ### A ### NHC OS
621 NHCSO7 ### ASX P 2025-11-20 ### A ### NHC OS
622 NHCSP7 ### ASX C 2025-11-20 4 A ### NHC OS
623 NHCSQ7 ### ASX P 2025-11-20 4 A ### NHC OS
624 NHCSR7 ### ASX C 2025-11-20 ### A ### NHC OS
625 NHCSS7 ### ASX P 2025-11-20 ### A ### NHC OS
626 NHCST7 ### ASX C 2025-11-20 4.2 A ### NHC OS
627 NHCST9 2025-06-20 ASX C ### 5.5 A ### NHC OS
628 NHCSU7 ### ASX P 2025-11-20 4.2 A ### NHC OS
629 NHCSU9 2025-06-20 ASX P ### 5.5 A ### NHC OS
630 NHCSV7 ### ASX C 2025-11-20 ### A ### NHC OS
631 NHCSV9 2025-06-20 ASX C ### 5.75 A ### NHC OS
632 NHCSW7 ### ASX P 2025-11-20 ### A ### NHC OS
633 NHCSW9 2025-06-20 ASX P ### 5.75 A ### NHC OS
634 NHCSX7 ### ASX C 2025-11-20 4.4 A ### NHC OS
635 NHCSX9 2025-06-20 ASX C ### 6 A ### NHC OS
636 NHCSY7 ### ASX P 2025-11-20 4.4 A ### NHC OS
637 NHCSY9 2025-06-20 ASX P ### 6 A ### NHC OS
638 NHCSZ7 ### ASX C 2025-11-20 4.5 A ### NHC OS
639 NHCSZ9 2025-06-20 ASX C ### 4.41 E ### NHC OS
640 NHCT17 ### ASX P 2025-11-20 4.5 A ### NHC OS
641 NHCT19 2025-06-20 ASX P ### 4.41 E ### NHC OS
642 NHCT27 ### ASX C 2025-11-20 ### A ### NHC OS
643 NHCT29 2025-06-20 ASX C ### 4.51 E ### NHC OS
644 NHCT37 ### ASX P 2025-11-20 ### A ### NHC OS
645 NHCT39 2025-06-20 ASX P ### 4.51 E ### NHC OS
646 NHCT47 ### ASX C 2025-11-20 ### E ### NHC OS
647 NHCT49 2025-06-20 ASX C ### ### E ### NHC OS
648 NHCT57 ### ASX P 2025-11-20 ### E ### NHC OS
649 NHCT59 2025-06-20 ASX P ### ### E ### NHC OS
650 NHCT67 ### ASX C 2025-11-20 3.71 E ### NHC OS
651 NHCT69 2025-06-20 ASX C ### 4.71 E ### NHC OS
652 NHCT77 ### ASX P 2025-11-20 3.71 E ### NHC OS
653 NHCT79 2025-06-20 ASX P ### 4.71 E ### NHC OS
654 NHCT87 ### ASX C 2025-11-20 3.81 E ### NHC OS
655 NHCT89 2025-06-20 ASX C ### 4.81 E ### NHC OS
656 NHCT97 ### ASX P 2025-11-20 3.81 E ### NHC OS
657 NHCT99 2025-06-20 ASX P ### 4.81 E ### NHC OS
658 NHCTA7 ### ASX C 2025-11-20 ### E ### NHC OS
659 NHCTA9 2025-06-20 ASX C ### ### E ### NHC OS
660 NHCTB7 ### ASX P 2025-11-20 ### E ### NHC OS
661 NHCTB9 2025-06-20 ASX P ### ### E ### NHC OS
662 NHCTC7 ### ASX C 2025-11-20 ### E ### NHC OS
663 NHCTC9 2025-06-20 ASX C ### ### E ### NHC OS
664 NHCTD7 ### ASX P 2025-11-20 ### E ### NHC OS
665 NHCTD9 2025-06-20 ASX P ### ### E ### NHC OS
666 NHCTE7 ### ASX C 2025-11-20 ### E ### NHC OS
667 NHCTF7 ### ASX P 2025-11-20 ### E ### NHC OS
668 NHCTF9 2025-06-20 ASX C ### ### E ### NHCL LE
669 NHCTG7 ### ASX C 2025-11-20 4.21 E ### NHC OS
670 NHCTH7 ### ASX P 2025-11-20 4.21 E ### NHC OS
671 NHCTI7 ### ASX C 2025-11-20 ### E ### NHCL LE
672 NHCTJ7 ### ASX C 2025-11-20 3 A ### NHC OS
673 NHCTK7 ### ASX P 2025-11-20 3 A ### NHC OS
674 NHCTL7 ### ASX C 2025-11-20 ### A ### NHC OS
675 NHCTM7 ### ASX P 2025-11-20 ### A ### NHC OS
676 NHCTN7 ### ASX C 2025-11-20 3.41 E ### NHC OS
677 NHCTO7 ### ASX P 2025-11-20 3.41 E ### NHC OS
678 NHCTO9 2025-06-20 ASX C ### 6.25 A ### NHC OS
679 NHCTP7 ### ASX C 2025-11-20 3.51 E ### NHC OS
680 NHCTP9 2025-06-20 ASX P ### 6.25 A ### NHC OS
681 NHCTQ7 ### ASX P 2025-11-20 3.51 E ### NHC OS
682 NHCTQ9 2025-06-20 ASX C ### 6.5 A ### NHC OS
683 NHCTR7 ### ASX C 2025-11-20 4.7 A ### NHC OS
684 NHCTR9 2025-06-20 ASX P ### 6.5 A ### NHC OS
685 NHCTS7 ### ASX P 2025-11-20 4.7 A ### NHC OS
686 NHCTS9 2025-06-20 ASX C ### 5.26 E ### NHC OS
687 NHCTT7 ### ASX C 2025-11-20 ### E ### NHC OS
688 NHCTT9 2025-06-20 ASX P ### 5.26 E ### NHC OS
689 NHCTU7 ### ASX P 2025-11-20 ### E ### NHC OS
690 NHCTU9 2025-06-20 ASX C ### 5.51 E ### NHC OS
691 NHCTV7 ### ASX C ### ### A ### NHC OS
692 NHCTV9 2025-06-20 ASX P ### 5.51 E ### NHC OS
693 NHCTW7 ### ASX P ### ### A ### NHC OS
694 NHCTX7 ### ASX C ### 3.4 A ### NHC OS
695 NHCTY7 ### ASX P ### 3.4 A ### NHC OS
696 NHCTZ7 ### ASX C ### 3.5 A ### NHC OS
697 NHCU17 ### ASX P ### 3.5 A ### NHC OS
698 NHCU27 ### ASX C ### ### A ### NHC OS
699 NHCU37 ### ASX P ### ### A ### NHC OS
700 NHCU47 ### ASX C ### 3.7 A ### NHC OS
701 NHCU57 ### ASX P ### 3.7 A ### NHC OS
702 NHCU59 2025-06-20 ASX C ### 6.75 A ### NHC OS
703 NHCU67 ### ASX C ### 3.8 A ### NHC OS
704 NHCU69 2025-06-20 ASX P ### 6.75 A ### NHC OS
705 NHCU77 ### ASX P ### 3.8 A ### NHC OS
706 NHCU79 2025-06-20 ASX C ### 5.76 E ### NHC OS
707 NHCU87 ### ASX C ### ### A ### NHC OS
708 NHCU89 2025-06-20 ASX P ### 5.76 E ### NHC OS
709 NHCU97 ### ASX P ### ### A ### NHC OS
710 NHCUA7 ### ASX C ### 4 A ### NHC OS
711 NHCUB7 ### ASX P ### 4 A ### NHC OS
712 NHCUC7 ### ASX C ### ### A ### NHC OS
713 NHCUD7 ### ASX P ### ### A ### NHC OS
714 NHCUE7 ### ASX C ### 4.2 A ### NHC OS
715 NHCUF7 ### ASX P ### 4.2 A ### NHC OS
716 NHCUG7 ### ASX C ### ### A ### NHC OS
717 NHCUH7 ### ASX P ### ### A ### NHC OS
718 NHCUI7 ### ASX C ### 4.4 A ### NHC OS
719 NHCUJ7 ### ASX P ### 4.4 A ### NHC OS
720 NHCUK7 ### ASX C ### 4.5 A ### NHC OS
721 NHCUL7 ### ASX P ### 4.5 A ### NHC OS
722 NHCUM7 ### ASX C ### ### A ### NHC OS
723 NHCUN7 ### ASX P ### ### A ### NHC OS
724 NHCUO7 ### ASX C ### 4.7 A ### NHC OS
725 NHCUP7 ### ASX P ### 4.7 A ### NHC OS
726 NHCUQ7 ### ASX C ### 3.71 E ### NHC OS
727 NHCUR7 ### ASX P ### 3.71 E ### NHC OS
728 NHCUS7 ### ASX C ### 3.81 E ### NHC OS
729 NHCUT7 ### ASX P ### 3.81 E ### NHC OS
730 NHCUU7 ### ASX C ### ### E ### NHC OS
731 NHCUV7 ### ASX P ### ### E ### NHC OS
732 NHCUW7 ### ASX C ### ### E ### NHC OS
733 NHCUX7 ### ASX P ### ### E ### NHC OS
734 NHCUY7 ### ASX C ### ### E ### NHC OS
735 NHCUZ7 ### ASX P ### ### E ### NHC OS
736 NHCV17 ### ASX C ### 4.21 E ### NHC OS
737 NHCV27 ### ASX P ### 4.21 E ### NHC OS
738 NHCV37 ### ASX C ### ### E ### NHC OS
739 NHCV47 ### ASX P ### ### E ### NHC OS
740 NHCV57 ### ASX C ### ### E ### NHCL LE
741 NHCV67 ### ASX C ### 3.2 A ### NHC OS
742 NHCV77 ### ASX P ### 3.2 A ### NHC OS
743 NHCV87 ### ASX C ### ### E ### NHC OS
744 NHCV97 ### ASX P ### ### E ### NHC OS
745 NHCVA7 ### ASX C ### ### A ### NHC OS
746 NHCVB7 ### ASX P ### ### A ### NHC OS
747 NHCVC7 ### ASX C ### 3.51 E ### NHC OS
748 NHCVD7 ### ASX P ### 3.51 E ### NHC OS
749 NHCVE7 ### ASX C ### 3 A ### NHC OS
750 NHCVF7 ### ASX P ### 3 A ### NHC OS
751 NHCVG7 ### ASX C ### 3.41 E ### NHC OS
752 NHCVH7 ### ASX P ### 3.41 E ### NHC OS
753 NHCVI7 ### ASX C ### 4.8 A ### NHC OS
754 NHCVJ7 ### ASX P ### 4.8 A ### NHC OS
755 NHCVK7 ### ASX C ### 4.41 E ### NHC OS
756 NHCVL7 ### ASX P ### 4.41 E ### NHC OS
757 NHCVM7 ### ASX C 2025-11-20 4.8 A ### NHC OS
758 NHCVN7 ### ASX P 2025-11-20 4.8 A ### NHC OS
759 NHCVO7 ### ASX C 2025-11-20 4.41 E ### NHC OS
760 NHCVP7 ### ASX P 2025-11-20 4.41 E ### NHC OS
761 NHCVQ7 ### ASX C ### 4.8 A ### NHC OS
762 NHCVR7 ### ASX P ### 4.8 A ### NHC OS
763 NHCVS7 ### ASX C ### 4.41 E ### NHC OS
764 NHCVT7 ### ASX P ### 4.41 E ### NHC OS
765 NHCWC9 2025-06-20 ASX C ### ### E ### NHC OS
766 NHCWD9 2025-06-20 ASX P ### ### E ### NHC OS
767 NHCWY9 2025-06-20 ASX C ### 4.21 E ### NHC OS
768 NHCWZ9 2025-06-20 ASX P ### 4.21 E ### NHC OS
769 NHCXQ9 2025-06-20 ASX C ### ### E ### NHC OS
770 NHCXR9 2025-06-20 ASX P ### ### E ### NHC OS
771 NHCYM9 2025-06-20 ASX C ### ### E ### NHC OS
772 NHCYN9 2025-06-20 ASX P ### ### E ### NHC OS
773 NHCZI9 2025-06-20 ASX C ### ### E ### NHC OS
774 NHCZJ9 2025-06-20 ASX P ### ### E ### NHC OS
775 NHCZK9 ### ASX C ### ### A ### NHC OS
776 NHCZL9 ### ASX P ### ### A ### NHC OS
777 NHCZM9 ### ASX C ### 4 A ### NHC OS
778 NHCZN9 ### ASX P ### 4 A ### NHC OS
779 NHCZO9 ### ASX C ### ### A ### NHC OS
780 NHCZP9 ### ASX P ### ### A ### NHC OS
781 NHCZQ9 ### ASX C ### 4.2 A ### NHC OS
782 NHCZR9 ### ASX P ### 4.2 A ### NHC OS
783 NHCZS9 ### ASX C ### ### A ### NHC OS
784 NHCZT9 ### ASX P ### ### A ### NHC OS
785 NHCZU9 ### ASX C ### 4.4 A ### NHC OS
786 NHCZV9 ### ASX P ### 4.4 A ### NHC OS
787 NHCZW9 ### ASX C ### 4.5 A ### NHC OS
788 NHCZX9 ### ASX P ### 4.5 A ### NHC OS
789 NHCZY9 ### ASX C ### ### A ### NHC OS
     Prev Section Options    Warrants owned by NHC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NHCJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 NHCJOB ### Instalment MINI ### 1 1.9084 A CITIWARRANTS COR
3 NHCKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
4 NHCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
5 NHCKOR ### MINI Put ### 1 5.9787 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 879 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHC

     Prev Section Weekly    Format Enhanced Daily Prices for NHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHC) NEW HOPE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2025-Jul-10 Thu ### 4 ### ### 1,386,942 5,506,159 -0.3 ### 5.1
2025-Jul-09 Wed ### ### 3.88 ### ### ### 1.3 80.9 5.1
2025-Jul-08 Tue ### ### 3.85 ### ### ### ### ### 5.1
2025-Jul-07 Mon ### ### ### ### ### 4,587,970 0.8 80.8 ###
2025-Jul-04 Fri ### ### ### ### 1,997,548 ### -2.9 ### ###
2025-Jul-03 Thu ### ### ### ### 5,416,670 ### ### 80.3 5.3
2025-Jul-02 Wed 3.77 3.85 3.77 3.83 2,087,141 ### ### 78.9 5.0
2025-Jul-01 Tue 3.76 3.79 3.725 3.76 ### 6,647,528 ### ### ###
2025-Jun-30 Mon 3.75 3.75 ### 3.7 3,807,340 14,049,084 ### 27.5 4.8
2025-Jun-27 Fri 3.75 3.79 3.71 3.72 2,519,681 ### ### ### ###
2025-Jun-26 Thu 3.73 3.77 3.72 3.74 1,618,078 ### ### 64.5 4.9
2025-Jun-25 Wed 3.82 3.87 3.73 3.75 2,446,946 ### ### 22.6 ###
2025-Jun-24 Tue 3.87 3.89 3.79 3.85 ### 8,654,054 ### ### 5.0
2025-Jun-23 Mon ### ### 3.86 3.89 ### ### ### ### ###
2025-Jun-20 Fri ### ### ### ### 5,529,882 21,815,384 ### 67.6 ###
2025-Jun-19 Thu ### 4 3.925 ### 1,645,188 6,519,057 ### 37.2 ###
2025-Jun-18 Wed ### ### 3.945 4 ### ### ### ### 5.2
2025-Jun-17 Tue ### ### ### ### 2,033,250 ### ### 33.8 ###
2025-Jun-16 Mon ### ### ### ### 1,823,171 7,206,083 ### ### ###
2025-Jun-13 Fri 3.84 3.87 3.785 3.87 1,745,729 6,681,777 0.8 78.9 5.0
2025-Jun-12 Thu 3.83 3.88 3.82 3.84 ### 6,665,150 ### 69.8 5.0
2025-Jun-11 Wed 3.84 3.86 3.78 3.83 1,618,549 6,182,857 ### 38.4 5.0
2025-Jun-10 Tue 3.77 3.86 3.77 3.81 ### 9,796,687 ### 78.1 4.9
2025-Jun-06 Fri 3.71 ### ### 3.75 2,432,181 9,065,954 1.1 80.3 ###
2025-Jun-05 Thu ### 3.74 ### 3.7 ### 11,448,974 ### ### 4.8
2025-Jun-04 Wed 3.71 3.75 3.685 3.7 1,971,988 ### -0.3 31.7 4.8
2025-Jun-03 Tue 3.7 3.72 ### ### ### 5,640,055 -0.3 ### 4.8
2025-Jun-02 Mon 3.72 3.745 ### ### ### ### ### 34.3 4.8
2025-May-30 Fri 3.77 3.79 3.71 3.72 ### ### -1.3 19.0 ###
2025-May-29 Thu 3.83 3.85 3.78 3.8 1,721,946 6,569,223 -0.8 28.2 4.9
2025-May-28 Wed 3.79 3.89 3.78 3.84 2,254,079 ### ### ### 5.0
2025-May-27 Tue 3.72 3.8 3.72 3.77 ### ### 1.3 ### ###
2025-May-26 Mon 3.74 3.78 3.71 3.72 ### 5,095,873 ### ### ###
2025-May-23 Fri ### 3.75 ### 3.72 1,504,278 ### ### 73.2 ###
2025-May-22 Thu ### 3.75 ### 3.7 2,237,286 ### 0.3 63.2 4.8
2025-May-21 Wed ### 3.73 ### 3.7 ### 10,938,750 0.3 ### 4.8
2025-May-20 Tue ### ### ### ### 2,837,128 ### 0.5 71.0 ###
2025-May-19 Mon 3.75 3.75 3.59 ### ### ### ### 23.6 ###
2025-May-16 Fri ### ### 3.87 ### ### ### ### ### ###
2025-May-15 Thu ### ### 3.87 3.89 ### ### ### ### ###
2025-May-14 Wed ### ### ### ### 2,519,551 9,964,824 -0.3 36.8 ###
2025-May-13 Tue 3.89 ### 3.87 ### 1,823,559 ### 0.8 ### ###
2025-May-12 Mon 3.82 3.89 3.82 3.86 ### 8,070,442 1.0 ### ###
2025-May-09 Fri 3.8 3.85 3.77 3.81 ### ### ### 66.5 4.9
2025-May-08 Thu 3.77 3.8 3.72 3.79 1,850,624 6,958,346 ### 64.6 4.9
2025-May-07 Wed 3.74 3.79 ### 3.75 ### 8,108,822 ### ### ###
2025-May-06 Tue 3.7 3.76 3.7 3.72 1,602,180 ### 0.5 ### ###
2025-May-05 Mon 3.72 3.77 ### ### ### 5,197,622 ### 38.2 4.8
2025-May-02 Fri 3.72 3.77 3.71 3.75 ### ### ### ### ###
2025-May-01 Thu ### 3.76 ### 3.74 1,165,745 ### 2.2 ### 4.9
2025-Apr-30 Wed 3.76 3.77 3.645 ### 3,010,880 ### ### 19.6 ###
2025-Apr-29 Tue ### 3.77 ### 3.75 2,042,189 7,607,154 ### 76.1 ###
2025-Apr-28 Mon ### ### 3.625 ### 1,996,477 7,327,070 0.3 ### ###
2025-Apr-24 Thu ### ### ### ### ### 6,182,649 -0.5 24.1 4.7
2025-Apr-23 Wed ### ### ### ### 2,618,051 ### ### ### 4.7
2025-Apr-22 Tue 3.59 3.59 3.54 3.55 2,024,953 7,218,957 ### 31.1 ###
2025-Apr-17 Thu 3.57 ### 3.57 ### ### ### ### 72.6 ###
2025-Apr-16 Wed ### ### 3.54 3.56 2,467,827 8,908,855 ### 15.1 ###
2025-Apr-15 Tue ### 3.73 ### ### ### ### -0.3 36.2 ###
2025-Apr-14 Mon ### 3.74 3.655 3.72 1,735,020 ### ### ### ###
2025-Apr-11 Fri 3.57 ### 3.545 ### ### 11,016,376 0.8 63.6 4.7
2025-Apr-10 Thu 3.75 3.75 ### ### 4,912,820 ### ### 28.6 ###
2025-Apr-09 Wed 3.45 3.52 ### 3.48 5,886,179 20,336,748 0.9 80.8 ###
2025-Apr-08 Tue 3.46 3.57 3.41 3.57 5,797,986 20,234,971 3.2 ### ###
2025-Apr-07 Mon 3.4 3.48 ### 3.41 6,229,346 21,210,923 ### ### 4.4
2025-Apr-04 Fri 3.55 3.58 3.51 3.57 4,111,657 14,575,824 ### ### ###
2025-Apr-03 Thu ### ### ### ### ### ### -0.6 37.6 4.7
2025-Apr-02 Wed 3.73 3.77 ### ### 2,915,281 10,844,845 -1.3 ### ###
2025-Apr-01 Tue 3.76 3.82 3.71 3.71 ### ### ### 30.1 4.8
2025-Mar-31 Mon 3.78 3.81 3.71 3.71 ### ### -1.9 28.6 4.8
2025-Mar-28 Fri 3.79 3.88 3.79 3.82 ### 7,243,578 ### ### ###
2025-Mar-27 Thu 3.82 3.84 3.77 3.79 3,510,148 ### -0.8 28.1 4.9
2025-Mar-26 Wed 3.83 3.87 3.81 3.83 2,730,758 ### ### 65.1 5.0
2025-Mar-25 Tue 3.82 3.89 3.79 3.79 3,981,472 15,288,852 -0.8 31.5 4.9
2025-Mar-24 Mon 3.87 ### 3.83 ### ### ### 1.6 82.4 ###
2025-Mar-21 Fri 4.2 4.22 ### ### ### 185,902,422 -2.1 18.9 5.3
2025-Mar-20 Thu ### 4.255 ### 4.2 ### 34,358,540 0.5 ### 5.5
2025-Mar-19 Wed ### 4.24 ### 4.2 8,946,453 37,127,779 ### ### 5.5
2025-Mar-18 Tue ### ### 3.84 ### ### 59,034,559 ### 78.8 ###
2025-Mar-17 Mon 3.73 3.74 ### 3.7 6,351,443 23,468,581 ### ### 4.8
2025-Mar-14 Fri 3.71 ### ### 3.76 8,550,175 31,785,275 1.3 72.4 ###
2025-Mar-13 Thu ### ### 3.73 3.73 ### 42,878,688 ### ### 4.8
2025-Mar-12 Wed ### 4.24 ### ### ### ### ### 32.3 5.3
2025-Mar-11 Tue 4 ### 3.985 ### 5,318,443 21,659,359 ### ### ###
2025-Mar-10 Mon 4 ### ### ### 5,218,553 ### 0.3 ### 5.2
2025-Mar-07 Fri ### ### ### ### 2,841,653 11,323,987 ### 74.2 ###
2025-Mar-06 Thu ### ### ### 4 2,575,852 10,264,770 ### ### 5.2
2025-Mar-05 Wed ### ### ### ### 2,681,544 10,739,583 -2.2 ### ###
2025-Mar-04 Tue ### ### ### ### 4,330,124 17,255,544 ### 73.7 5.2
2025-Mar-03 Mon ### ### ### ### 3,632,085 14,709,944 ### 74.7 5.3
2025-Feb-28 Fri ### ### ### ### ### ### -0.2 47.5 ###
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 5.3
2025-Feb-26 Wed ### ### 4 ### ### 19,906,159 -1.0 ### ###
2025-Feb-25 Tue ### ### ### ### ### 20,258,177 -0.2 ### ###
2025-Feb-24 Mon ### 4.2 4.085 ### 5,234,588 21,684,280 0.2 ### ###
2025-Feb-21 Fri 4.21 4.23 ### ### 4,973,940 20,741,329 -1.0 30.3 5.4
2025-Feb-20 Thu ### 4.24 ### ### ### 20,249,175 0.7 76.0 ###
2025-Feb-19 Wed ### ### ### ### 8,472,887 35,670,854 ### 8.5 5.3
2025-Feb-18 Tue 4.43 4.43 4.245 4.25 5,149,251 22,334,876 ### ### ###
2025-Feb-17 Mon 4.47 4.47 ### 4.45 ### 11,449,521 -0.4 30.6 ###
2025-Feb-14 Fri 4.5 4.525 4.42 4.42 ### 17,949,971 -1.8 20.0 ###
2025-Feb-13 Thu 4.53 4.55 4.46 4.48 ### ### ### 27.0 5.8
2025-Feb-12 Wed ### 4.7 4.51 4.53 3,170,583 ### ### ### ###
2025-Feb-11 Tue 4.72 4.72 ### ### ### ### ### 19.1 6.0
2025-Feb-10 Mon ### 4.81 ### ### ### ### ### ### ###
2025-Feb-07 Fri 4.85 4.86 ### 4.73 ### ### -2.5 ### 6.1
2025-Feb-06 Thu ### ### 4.84 4.88 ### ### ### ### 6.3
2025-Feb-05 Wed ### 4.985 4.87 ### 3,356,583 ### ### ### ###
2025-Feb-04 Tue ### ### 4.86 4.86 ### ### ### 31.1 ###
2025-Feb-03 Mon 4.83 ### ### 4.88 ### 17,425,642 ### ### 6.3
2025-Jan-31 Fri 4.8 4.86 4.77 4.84 3,914,078 18,846,285 ### 73.2 6.3
2025-Jan-30 Thu 4.73 4.79 ### 4.78 ### ### 1.1 ### 6.2
2025-Jan-29 Wed ### 4.7 ### ### 4,249,753 19,803,848 ### ### 6.0
2025-Jan-28 Tue 4.86 4.86 ### ### 5,705,971 26,989,242 -5.1 11.8 6.0
2025-Jan-24 Fri ### ### 4.85 ### ### ### ### ### ###
2025-Jan-23 Thu ### ### 4.89 ### ### ### ### 76.2 6.4
2025-Jan-22 Wed ### ### 4.88 ### 3,306,146 ### ### 77.3 6.5
2025-Jan-21 Tue ### ### 4.88 ### 2,268,121 11,215,858 ### ### ###
2025-Jan-20 Mon ### 5 ### ### ### 7,121,387 ### 36.4 ###
2025-Jan-17 Fri ### ### ### ### 1,827,726 ### ### ### 6.4
     Prev Section Enhanced    Basic Format Daily Prices for NHC    Bottom Next Section
Basic Prices for NHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 05:23:06 thru 2025-07-13 05:23:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000