Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 23-Jun-02 02:19:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHC) NEW HOPE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for NHC    Fundamental Next Section
Listing Code NHC
Listing Name NEW HOPE CORPORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name NEW HOPE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHC7


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for NHC .. Wednesday 31st May 2023

NHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHC
DATE ### ### ### ### ###
SHARE PRICE 4.81 ### 5.55 5.82 6.22
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 5.87
Earnings/Share (EPS) 1.41 1.41 1.41 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 7.47 7.47 7.47 7.47
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 7.47 7.47 7.47 7.47
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NHC    Options Next Section

Score Company NHC for Ownership
CtrLinksDateNewsScore
1 an >2020-05-05  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
2< an >2020-04-21  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-20  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2019-11-05  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-10-22  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-21  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-05-07  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2018-11-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
12< an 2018-10-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by NHC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NHCB18 ### ASX P ### 5.51 E ### NHC OS
2 NHCB28 ### ASX C ### 5.76 E ### NHC OS
3 NHCB38 ### ASX P ### 5.76 E ### NHC OS
4 NHCB48 ### ASX C ### ### E ### NHC OS
5 NHCB58 ### ASX P ### ### E ### NHC OS
6 NHCB68 ### ASX C ### ### E ### NHCL LE
7 NHCB78 ### ASX C ### ### A ### NHC OS
8 NHCB88 ### ASX P ### ### A ### NHC OS
9 NHCB98 ### ASX C ### 4.71 E ### NHC OS
10 NHCBF8 ### ASX P ### 4.71 E ### NHC OS
11 NHCBG8 ### ASX C ### ### E ### NHC OS
12 NHCBH8 ### ASX P ### ### E ### NHC OS
13 NHCBI8 ### ASX C ### 4.41 E ### NHC OS
14 NHCBJ8 ### ASX P ### 4.41 E ### NHC OS
15 NHCBK8 ### ASX C ### 4.51 E ### NHC OS
16 NHCBL8 ### ASX P ### 4.51 E ### NHC OS
17 NHCBM8 ### ASX C ### ### E ### NHC OS
18 NHCBO8 ### ASX P ### ### E ### NHC OS
19 NHCBP8 ### ASX C ### 4.2 A ### NHC OS
20 NHCBQ8 ### ASX P ### 4.2 A ### NHC OS
21 NHCBR8 ### ASX C ### ### E ### NHC OS
22 NHCBS8 ### ASX P ### ### E ### NHC OS
23 NHCBT8 ### ASX C ### 4.2 A ### NHC OS
24 NHCBU8 ### ASX P ### 4.2 A ### NHC OS
25 NHCBV8 ### ASX C ### ### A ### NHC OS
26 NHCBW8 ### ASX P ### ### A ### NHC OS
27 NHCBX8 ### ASX C ### 4.51 E ### NHC OS
28 NHCBY8 ### ASX P ### 4.51 E ### NHC OS
29 NHCBZ8 ### ASX C ### ### A ### NHC OS
30 NHCC18 ### ASX P ### ### A ### NHC OS
31 NHCC28 ### ASX C ### ### A ### NHC OS
32 NHCC38 ### ASX P ### ### A ### NHC OS
33 NHCC48 ### ASX C ### ### A ### NHC OS
34 NHCC58 ### ASX P ### ### A ### NHC OS
35 NHCC68 ### ASX C ### ### E ### NHC OS
36 NHCC78 ### ASX P ### ### E ### NHC OS
37 NHCC88 ### ASX C ### 4.43 E ### NHC OS
38 NHCC98 ### ASX P ### 4.43 E ### NHC OS
39 NHCCF8 ### ASX C 2023-07-20 ### A ### NHC OS
40 NHCCG8 ### ASX P 2023-07-20 ### A ### NHC OS
41 NHCCH8 ### ASX C 2023-07-20 ### A ### NHC OS
42 NHCCI8 ### ASX P 2023-07-20 ### A ### NHC OS
43 NHCCJ8 ### ASX C 2023-07-20 ### E ### NHC OS
44 NHCCK8 ### ASX P 2023-07-20 ### E ### NHC OS
45 NHCCL8 ### ASX C 2023-07-20 4.43 E ### NHC OS
46 NHCCM8 ### ASX P 2023-07-20 4.43 E ### NHC OS
47 NHCCN8 ### ASX C ### ### A ### NHC OS
48 NHCCO8 ### ASX P ### ### A ### NHC OS
49 NHCCP8 ### ASX C ### ### A ### NHC OS
50 NHCCQ8 ### ASX P ### ### A ### NHC OS
51 NHCCR8 ### ASX C ### ### E ### NHC OS
52 NHCCS8 ### ASX P ### ### E ### NHC OS
53 NHCCT8 ### ASX C ### 4.43 E ### NHC OS
54 NHCCU8 ### ASX P ### 4.43 E ### NHC OS
55 NHCCV8 ### ASX C 2023-09-21 ### A ### NHC OS
56 NHCCW8 ### ASX P 2023-09-21 ### A ### NHC OS
57 NHCCX8 ### ASX C 2023-09-21 ### A ### NHC OS
58 NHCCY8 ### ASX P 2023-09-21 ### A ### NHC OS
59 NHCCZ8 ### ASX C ### ### A ### NHC OS
60 NHCD18 ### ASX P ### ### A ### NHC OS
61 NHCD28 ### ASX C ### 4 A ### NHC OS
62 NHCD38 ### ASX P ### 4 A ### NHC OS
63 NHCD48 ### ASX C ### ### E ### NHC OS
64 NHCD58 ### ASX P ### ### E ### NHC OS
65 NHCD68 ### ASX C ### 4.41 E ### NHC OS
66 NHCD78 ### ASX P ### 4.41 E ### NHC OS
67 NHCD88 ### ASX C ### ### A ### NHC OS
68 NHCD98 ### ASX P ### ### A ### NHC OS
69 NHCDK8 ### ASX C ### 4 A ### NHC OS
70 NHCDL8 ### ASX P ### 4 A ### NHC OS
71 NHCI87 ### ASX C ### 4.81 A ### NHC OS
72 NHCI97 ### ASX P ### 4.81 A ### NHC OS
73 NHCIF7 ### ASX C ### ### A ### NHC OS
74 NHCIG7 ### ASX P ### ### A ### NHC OS
75 NHCIH7 ### ASX C ### ### A ### NHC OS
76 NHCII7 ### ASX P ### ### A ### NHC OS
77 NHCIJ7 ### ASX C ### 5.4 A ### NHC OS
78 NHCIK7 ### ASX P ### 5.4 A ### NHC OS
79 NHCIL7 ### ASX C ### ### A ### NHC OS
80 NHCIM7 ### ASX P ### ### A ### NHC OS
81 NHCIN7 ### ASX C ### 5.89 A ### NHC OS
82 NHCIO7 ### ASX P ### 5.89 A ### NHC OS
83 NHCIP7 ### ASX C ### ### A ### NHC OS
84 NHCIQ7 ### ASX P ### ### A ### NHC OS
85 NHCIR7 ### ASX C ### ### A ### NHC OS
86 NHCIS7 ### ASX P ### ### A ### NHC OS
87 NHCIT7 ### ASX C ### ### A ### NHC OS
88 NHCIU7 ### ASX P ### ### A ### NHC OS
89 NHCIV7 ### ASX C ### 6.87 A ### NHC OS
90 NHCIW7 ### ASX P ### 6.87 A ### NHC OS
91 NHCIX7 ### ASX C ### ### A ### NHC OS
92 NHCIY7 ### ASX P ### ### A ### NHC OS
93 NHCIZ7 ### ASX C ### ### A ### NHC OS
94 NHCJ17 ### ASX P ### ### A ### NHC OS
95 NHCJ27 ### ASX C ### ### A ### NHC OS
96 NHCJ37 ### ASX P ### ### A ### NHC OS
97 NHCJ47 ### ASX C ### 7.86 A ### NHC OS
98 NHCJ57 ### ASX P ### 7.86 A ### NHC OS
99 NHCJ67 ### ASX C ### ### A ### NHC OS
100 NHCJ77 ### ASX P ### ### A ### NHC OS
101 NHCJ87 ### ASX C ### ### E ### NHC OS
102 NHCJ97 ### ASX P ### ### E ### NHC OS
103 NHCJA7 ### ASX C ### ### E ### NHC OS
104 NHCJB7 ### ASX P ### ### E ### NHC OS
105 NHCJC7 ### ASX C ### ### E ### NHC OS
106 NHCJD7 ### ASX P ### ### E ### NHC OS
107 NHCJE7 ### ASX C ### ### E ### NHC OS
108 NHCJF7 ### ASX P ### ### E ### NHC OS
109 NHCJG7 ### ASX C ### ### E ### NHC OS
110 NHCJH7 ### ASX P ### ### E ### NHC OS
111 NHCJI7 ### ASX C ### 6.88 E ### NHC OS
112 NHCJJ7 ### ASX P ### 6.88 E ### NHC OS
113 NHCJK7 ### ASX C ### ### E ### NHC OS
114 NHCJL7 ### ASX P ### ### E ### NHC OS
115 NHCJM7 ### ASX C ### 4.81 A ### NHC OS
116 NHCJN7 ### ASX P ### 4.81 A ### NHC OS
117 NHCJO7 ### ASX C ### ### A ### NHC OS
118 NHCJP7 ### ASX P ### ### A ### NHC OS
119 NHCJQ7 ### ASX C ### ### A ### NHC OS
120 NHCJR7 ### ASX P ### ### A ### NHC OS
121 NHCJS7 ### ASX C ### 5.4 A ### NHC OS
122 NHCJT7 ### ASX P ### 5.4 A ### NHC OS
123 NHCJU7 ### ASX C ### ### A ### NHC OS
124 NHCJV7 ### ASX P ### ### A ### NHC OS
125 NHCJW7 ### ASX C ### 5.89 A ### NHC OS
126 NHCJX7 ### ASX P ### 5.89 A ### NHC OS
127 NHCJY7 ### ASX C ### ### A ### NHC OS
128 NHCJZ7 ### ASX P ### ### A ### NHC OS
129 NHCK17 ### ASX C ### ### A ### NHC OS
130 NHCK27 ### ASX P ### ### A ### NHC OS
131 NHCK37 ### ASX C ### ### A ### NHC OS
132 NHCK47 ### ASX P ### ### A ### NHC OS
133 NHCK57 ### ASX C ### 6.87 A ### NHC OS
134 NHCK67 ### ASX P ### 6.87 A ### NHC OS
135 NHCK77 ### ASX C ### ### A ### NHC OS
136 NHCK87 ### ASX P ### ### A ### NHC OS
137 NHCK97 ### ASX C ### ### A ### NHC OS
138 NHCKA7 ### ASX P ### ### A ### NHC OS
139 NHCKB7 ### ASX C ### ### A ### NHC OS
140 NHCKC7 ### ASX P ### ### A ### NHC OS
141 NHCKD7 ### ASX C ### 7.86 A ### NHC OS
142 NHCKE7 ### ASX P ### 7.86 A ### NHC OS
143 NHCKF7 ### ASX C ### ### A ### NHC OS
144 NHCKG7 ### ASX P ### ### A ### NHC OS
145 NHCKH7 ### ASX C ### ### E ### NHC OS
146 NHCKI7 ### ASX P ### ### E ### NHC OS
147 NHCKJ7 ### ASX C ### ### E ### NHC OS
148 NHCKK7 ### ASX P ### ### E ### NHC OS
149 NHCKL7 ### ASX C ### ### E ### NHC OS
150 NHCKM7 ### ASX P ### ### E ### NHC OS
151 NHCKN7 ### ASX C ### ### E ### NHC OS
152 NHCKO7 ### ASX P ### ### E ### NHC OS
153 NHCKP7 ### ASX C ### ### E ### NHC OS
154 NHCKQ7 ### ASX P ### ### E ### NHC OS
155 NHCKR7 ### ASX C ### 6.88 E ### NHC OS
156 NHCKS7 ### ASX P ### 6.88 E ### NHC OS
157 NHCKT7 ### ASX C ### ### E ### NHC OS
158 NHCKU7 ### ASX P ### ### E ### NHC OS
159 NHCKZ7 ### ASX C ### ### E ### NHCL LE
160 NHCL17 ### ASX C ### ### E ### NHCL LE
161 NHCLI7 ### ASX C ### 4.71 A ### NHC OS
162 NHCLJ7 ### ASX P ### 4.71 A ### NHC OS
163 NHCLK7 ### ASX C ### 5.41 E ### NHC OS
164 NHCLL7 ### ASX P ### 5.41 E ### NHC OS
165 NHCLM7 ### ASX C ### 4.71 A ### NHC OS
166 NHCLN7 ### ASX P ### 4.71 A ### NHC OS
167 NHCLO7 ### ASX C ### 5.41 E ### NHC OS
168 NHCLP7 ### ASX P ### 5.41 E ### NHC OS
169 NHCLQ7 ### ASX C 2023-07-20 4.81 A ### NHC OS
170 NHCLR7 ### ASX P 2023-07-20 4.81 A ### NHC OS
171 NHCLS7 ### ASX C 2023-07-20 ### A ### NHC OS
172 NHCLT7 ### ASX P 2023-07-20 ### A ### NHC OS
173 NHCLU7 ### ASX C 2023-07-20 ### A ### NHC OS
174 NHCLW7 ### ASX P 2023-07-20 ### A ### NHC OS
175 NHCLX7 ### ASX C 2023-07-20 5.4 A ### NHC OS
176 NHCLY7 ### ASX P 2023-07-20 5.4 A ### NHC OS
177 NHCLZ7 ### ASX C 2023-07-20 ### A ### NHC OS
178 NHCM17 ### ASX P 2023-07-20 ### A ### NHC OS
179 NHCM27 ### ASX C 2023-07-20 5.89 A ### NHC OS
180 NHCM37 ### ASX P 2023-07-20 5.89 A ### NHC OS
181 NHCM47 ### ASX C 2023-07-20 ### A ### NHC OS
182 NHCM57 ### ASX P 2023-07-20 ### A ### NHC OS
183 NHCM67 ### ASX C 2023-07-20 ### A ### NHC OS
184 NHCM77 ### ASX P 2023-07-20 ### A ### NHC OS
185 NHCM87 ### ASX C 2023-07-20 ### A ### NHC OS
186 NHCM97 ### ASX P 2023-07-20 ### A ### NHC OS
187 NHCMA7 ### ASX C 2023-07-20 6.87 A ### NHC OS
188 NHCMB7 ### ASX P 2023-07-20 6.87 A ### NHC OS
189 NHCMC7 ### ASX C 2023-07-20 ### A ### NHC OS
190 NHCMD7 ### ASX P 2023-07-20 ### A ### NHC OS
191 NHCME7 ### ASX C 2023-07-20 ### A ### NHC OS
192 NHCMF7 ### ASX P 2023-07-20 ### A ### NHC OS
193 NHCMG7 ### ASX C 2023-07-20 ### A ### NHC OS
194 NHCMH7 ### ASX P 2023-07-20 ### A ### NHC OS
195 NHCMI7 ### ASX C 2023-07-20 7.86 A ### NHC OS
196 NHCMJ7 ### ASX P 2023-07-20 7.86 A ### NHC OS
197 NHCMK7 ### ASX C 2023-07-20 ### A ### NHC OS
198 NHCML7 ### ASX P 2023-07-20 ### A ### NHC OS
199 NHCMM7 ### ASX C 2023-07-20 ### E ### NHC OS
200 NHCMN7 ### ASX P 2023-07-20 ### E ### NHC OS
201 NHCMO7 ### ASX C 2023-07-20 ### E ### NHC OS
202 NHCMP7 ### ASX P 2023-07-20 ### E ### NHC OS
203 NHCMQ7 ### ASX C 2023-07-20 ### E ### NHC OS
204 NHCMR7 ### ASX P 2023-07-20 ### E ### NHC OS
205 NHCMS7 ### ASX C 2023-07-20 ### E ### NHC OS
206 NHCMT7 ### ASX P 2023-07-20 ### E ### NHC OS
207 NHCMU7 ### ASX C 2023-07-20 ### E ### NHC OS
208 NHCMV7 ### ASX P 2023-07-20 ### E ### NHC OS
209 NHCMW7 ### ASX C 2023-07-20 6.88 E ### NHC OS
210 NHCMX7 ### ASX P 2023-07-20 6.88 E ### NHC OS
211 NHCMY7 ### ASX C 2023-07-20 ### E ### NHC OS
212 NHCMZ7 ### ASX P 2023-07-20 ### E ### NHC OS
213 NHCN17 ### ASX C 2023-07-20 ### E ### NHCL LE
214 NHCNO7 ### ASX C ### ### A ### NHC OS
215 NHCNP7 ### ASX P ### ### A ### NHC OS
216 NHCNQ7 ### ASX C ### ### E ### NHC OS
217 NHCNR7 ### ASX P ### ### E ### NHC OS
218 NHCNS7 ### ASX C ### ### A ### NHC OS
219 NHCNT7 ### ASX P ### ### A ### NHC OS
220 NHCNU7 ### ASX C ### ### E ### NHC OS
221 NHCNV7 ### ASX P ### ### E ### NHC OS
222 NHCNW7 ### ASX C 2023-07-20 ### A ### NHC OS
223 NHCNX7 ### ASX P 2023-07-20 ### A ### NHC OS
224 NHCNY7 ### ASX C 2023-07-20 ### E ### NHC OS
225 NHCNZ7 ### ASX P 2023-07-20 ### E ### NHC OS
226 NHCPZ7 ### ASX C ### 4.52 A ### NHC OS
227 NHCQ17 ### ASX P ### 4.52 A ### NHC OS
228 NHCQ27 ### ASX C ### ### A ### NHC OS
229 NHCQ37 ### ASX P ### ### A ### NHC OS
230 NHCQ47 ### ASX C ### ### E ### NHC OS
231 NHCQ57 ### ASX P ### ### E ### NHC OS
232 NHCQ67 ### ASX C ### ### E ### NHC OS
233 NHCQ77 ### ASX P ### ### E ### NHC OS
234 NHCQ87 ### ASX C ### 4.52 A ### NHC OS
235 NHCQ97 ### ASX P ### 4.52 A ### NHC OS
236 NHCQA7 ### ASX C ### ### A ### NHC OS
237 NHCQB7 ### ASX P ### ### A ### NHC OS
238 NHCQC7 ### ASX C ### ### E ### NHC OS
239 NHCQD7 ### ASX P ### ### E ### NHC OS
240 NHCQE7 ### ASX C ### ### E ### NHC OS
241 NHCQF7 ### ASX P ### ### E ### NHC OS
242 NHCQG7 ### ASX C 2023-07-20 4.52 A ### NHC OS
243 NHCQH7 ### ASX P 2023-07-20 4.52 A ### NHC OS
244 NHCQI7 ### ASX C 2023-07-20 ### A ### NHC OS
245 NHCQJ7 ### ASX P 2023-07-20 ### A ### NHC OS
246 NHCQK7 ### ASX C 2023-07-20 4.71 A ### NHC OS
247 NHCQL7 ### ASX P 2023-07-20 4.71 A ### NHC OS
248 NHCQM7 ### ASX C 2023-07-20 ### E ### NHC OS
249 NHCQN7 ### ASX P 2023-07-20 ### E ### NHC OS
250 NHCQO7 ### ASX C 2023-07-20 ### E ### NHC OS
251 NHCQP7 ### ASX P 2023-07-20 ### E ### NHC OS
252 NHCQQ7 ### ASX C 2023-07-20 5.41 E ### NHC OS
253 NHCQR7 ### ASX P 2023-07-20 5.41 E ### NHC OS
254 NHCRM7 ### ASX C ### ### A ### NHC OS
255 NHCRN7 ### ASX P ### ### A ### NHC OS
256 NHCRO7 ### ASX C ### 4.42 A ### NHC OS
257 NHCRP7 ### ASX P ### 4.42 A ### NHC OS
258 NHCRQ7 ### ASX C ### 4.72 E ### NHC OS
259 NHCRR7 ### ASX P ### 4.72 E ### NHC OS
260 NHCRS7 ### ASX C ### 4.82 E ### NHC OS
261 NHCRT7 ### ASX P ### 4.82 E ### NHC OS
262 NHCRU7 ### ASX C ### ### A ### NHC OS
263 NHCRV7 ### ASX P ### ### A ### NHC OS
264 NHCRW7 ### ASX C ### 4.42 A ### NHC OS
265 NHCRX7 ### ASX P ### 4.42 A ### NHC OS
266 NHCRY7 ### ASX C ### 4.72 E ### NHC OS
267 NHCRZ7 ### ASX P ### 4.72 E ### NHC OS
268 NHCS17 ### ASX C ### 4.82 E ### NHC OS
269 NHCS27 ### ASX P ### 4.82 E ### NHC OS
270 NHCS37 ### ASX C 2023-07-20 ### A ### NHC OS
271 NHCS47 ### ASX P 2023-07-20 ### A ### NHC OS
272 NHCS57 ### ASX C 2023-07-20 4.42 A ### NHC OS
273 NHCS67 ### ASX P 2023-07-20 4.42 A ### NHC OS
274 NHCS77 ### ASX C 2023-07-20 4.72 E ### NHC OS
275 NHCS87 ### ASX P 2023-07-20 4.72 E ### NHC OS
276 NHCS97 ### ASX C 2023-07-20 4.82 E ### NHC OS
277 NHCSA7 ### ASX P 2023-07-20 4.82 E ### NHC OS
278 NHCSB7 ### ASX C ### 4.42 A ### NHC OS
279 NHCSC7 ### ASX P ### 4.42 A ### NHC OS
280 NHCSD7 ### ASX C ### 4.52 A ### NHC OS
281 NHCSE7 ### ASX P ### 4.52 A ### NHC OS
282 NHCSF7 ### ASX C ### ### A ### NHC OS
283 NHCSG7 ### ASX P ### ### A ### NHC OS
284 NHCSH7 ### ASX C ### 4.71 A ### NHC OS
285 NHCSI7 ### ASX P ### 4.71 A ### NHC OS
286 NHCSJ7 ### ASX C ### 4.81 A ### NHC OS
287 NHCSK7 ### ASX P ### 4.81 A ### NHC OS
288 NHCSL7 ### ASX C ### ### A ### NHC OS
289 NHCSM7 ### ASX P ### ### A ### NHC OS
290 NHCSN7 ### ASX C ### ### A ### NHC OS
291 NHCSO7 ### ASX P ### ### A ### NHC OS
292 NHCSP7 ### ASX C ### 5.4 A ### NHC OS
293 NHCSQ7 ### ASX P ### 5.4 A ### NHC OS
294 NHCSR7 ### ASX C ### ### A ### NHC OS
295 NHCSS7 ### ASX P ### ### A ### NHC OS
296 NHCST7 ### ASX C ### 5.89 A ### NHC OS
297 NHCSU7 ### ASX P ### 5.89 A ### NHC OS
298 NHCSV7 ### ASX C ### ### A ### NHC OS
299 NHCSW7 ### ASX P ### ### A ### NHC OS
300 NHCSX7 ### ASX C ### ### A ### NHC OS
301 NHCSY7 ### ASX P ### ### A ### NHC OS
302 NHCSZ7 ### ASX C ### ### A ### NHC OS
303 NHCT17 ### ASX P ### ### A ### NHC OS
304 NHCT27 ### ASX C ### 6.87 A ### NHC OS
305 NHCT37 ### ASX P ### 6.87 A ### NHC OS
306 NHCT47 ### ASX C ### ### A ### NHC OS
307 NHCT57 ### ASX P ### ### A ### NHC OS
308 NHCT67 ### ASX C ### 4.82 E ### NHC OS
309 NHCT77 ### ASX P ### 4.82 E ### NHC OS
310 NHCT87 ### ASX C ### ### E ### NHC OS
311 NHCT97 ### ASX P ### ### E ### NHC OS
312 NHCTA7 ### ASX C ### ### E ### NHC OS
313 NHCTB7 ### ASX P ### ### E ### NHC OS
314 NHCTC7 ### ASX C ### 5.41 E ### NHC OS
315 NHCTD7 ### ASX P ### 5.41 E ### NHC OS
316 NHCTE7 ### ASX C ### ### E ### NHC OS
317 NHCTF7 ### ASX P ### ### E ### NHC OS
318 NHCTG7 ### ASX C ### ### E ### NHC OS
319 NHCTH7 ### ASX P ### ### E ### NHC OS
320 NHCTI7 ### ASX C ### ### E ### NHC OS
321 NHCTJ7 ### ASX P ### ### E ### NHC OS
322 NHCTK7 ### ASX C ### ### E ### NHCL LE
323 NHCTL7 ### ASX C ### ### A ### NHC OS
324 NHCTM7 ### ASX P ### ### A ### NHC OS
325 NHCTN7 ### ASX C ### 4.72 E ### NHC OS
326 NHCTO7 ### ASX P ### 4.72 E ### NHC OS
327 NHCTX7 ### ASX C ### 4.22 A ### NHC OS
328 NHCTY7 ### ASX P ### 4.22 A ### NHC OS
329 NHCTZ7 ### ASX C ### ### E ### NHC OS
330 NHCU17 ### ASX P ### ### E ### NHC OS
331 NHCU27 ### ASX C ### 4.22 A ### NHC OS
332 NHCU37 ### ASX P ### 4.22 A ### NHC OS
333 NHCU47 ### ASX C ### ### E ### NHC OS
334 NHCU57 ### ASX P ### ### E ### NHC OS
335 NHCU67 ### ASX C 2023-07-20 4.22 A ### NHC OS
336 NHCU77 ### ASX P 2023-07-20 4.22 A ### NHC OS
337 NHCU87 ### ASX C 2023-07-20 ### E ### NHC OS
338 NHCU97 ### ASX P 2023-07-20 ### E ### NHC OS
339 NHCUA7 ### ASX C ### 4.22 A ### NHC OS
340 NHCUB7 ### ASX P ### 4.22 A ### NHC OS
341 NHCUC7 ### ASX C ### ### E ### NHC OS
342 NHCUD7 ### ASX P ### ### E ### NHC OS
343 NHCUE7 ### ASX C ### ### A ### NHC OS
344 NHCUF7 ### ASX P ### ### A ### NHC OS
345 NHCUG7 ### ASX C ### ### E ### NHC OS
346 NHCUH7 ### ASX P ### ### E ### NHC OS
347 NHCUI7 ### ASX C 2023-09-21 4.22 A ### NHC OS
348 NHCUJ7 ### ASX P 2023-09-21 4.22 A ### NHC OS
349 NHCUK7 ### ASX C 2023-09-21 ### A ### NHC OS
350 NHCUL7 ### ASX P 2023-09-21 ### A ### NHC OS
351 NHCUM7 ### ASX C 2023-09-21 4.42 A ### NHC OS
352 NHCUN7 ### ASX P 2023-09-21 4.42 A ### NHC OS
353 NHCUO7 ### ASX C 2023-09-21 4.52 A ### NHC OS
354 NHCUP7 ### ASX P 2023-09-21 4.52 A ### NHC OS
355 NHCUQ7 ### ASX C 2023-09-21 ### A ### NHC OS
356 NHCUR7 ### ASX P 2023-09-21 ### A ### NHC OS
357 NHCUS7 ### ASX C 2023-09-21 4.71 A ### NHC OS
358 NHCUT7 ### ASX P 2023-09-21 4.71 A ### NHC OS
359 NHCUU7 ### ASX C 2023-09-21 4.81 A ### NHC OS
360 NHCUV7 ### ASX P 2023-09-21 4.81 A ### NHC OS
361 NHCUW7 ### ASX C 2023-09-21 ### A ### NHC OS
362 NHCUX7 ### ASX P 2023-09-21 ### A ### NHC OS
363 NHCUY7 ### ASX C 2023-09-21 ### A ### NHC OS
364 NHCUZ7 ### ASX P 2023-09-21 ### A ### NHC OS
365 NHCV17 ### ASX C 2023-09-21 5.4 A ### NHC OS
366 NHCV27 ### ASX P 2023-09-21 5.4 A ### NHC OS
367 NHCV37 ### ASX C 2023-09-21 ### A ### NHC OS
368 NHCV47 ### ASX P 2023-09-21 ### A ### NHC OS
369 NHCV57 ### ASX C 2023-09-21 5.89 A ### NHC OS
370 NHCV67 ### ASX P 2023-09-21 5.89 A ### NHC OS
371 NHCV77 ### ASX C 2023-09-21 ### A ### NHC OS
372 NHCV87 ### ASX P 2023-09-21 ### A ### NHC OS
373 NHCV97 ### ASX C 2023-09-21 ### A ### NHC OS
374 NHCVA7 ### ASX P 2023-09-21 ### A ### NHC OS
375 NHCVB7 ### ASX C 2023-09-21 ### A ### NHC OS
376 NHCVC7 ### ASX P 2023-09-21 ### A ### NHC OS
377 NHCVD7 ### ASX C 2023-09-21 ### E ### NHC OS
378 NHCVE7 ### ASX P 2023-09-21 ### E ### NHC OS
379 NHCVF7 ### ASX C 2023-09-21 4.72 E ### NHC OS
380 NHCVG7 ### ASX P 2023-09-21 4.72 E ### NHC OS
381 NHCVH7 ### ASX C 2023-09-21 4.82 E ### NHC OS
382 NHCVI7 ### ASX P 2023-09-21 4.82 E ### NHC OS
383 NHCVJ7 ### ASX C 2023-09-21 ### E ### NHC OS
384 NHCVK7 ### ASX P 2023-09-21 ### E ### NHC OS
385 NHCVL7 ### ASX C 2023-09-21 ### E ### NHC OS
386 NHCVM7 ### ASX P 2023-09-21 ### E ### NHC OS
387 NHCVN7 ### ASX C 2023-09-21 5.41 E ### NHC OS
388 NHCVO7 ### ASX P 2023-09-21 5.41 E ### NHC OS
389 NHCVP7 ### ASX C 2023-09-21 ### E ### NHC OS
390 NHCVQ7 ### ASX P 2023-09-21 ### E ### NHC OS
391 NHCVR7 ### ASX C 2023-09-21 ### E ### NHCL LE
392 NHCVS7 ### ASX C 2023-09-21 6.87 A ### NHC OS
393 NHCVT7 ### ASX P 2023-09-21 6.87 A ### NHC OS
394 NHCVU7 ### ASX C 2023-09-21 ### E ### NHC OS
395 NHCVV7 ### ASX P 2023-09-21 ### E ### NHC OS
396 NHCW17 ### ASX C ### ### A ### NHC OS
397 NHCW27 ### ASX P ### ### A ### NHC OS
398 NHCW37 ### ASX C ### 4.53 E ### NHC OS
399 NHCW47 ### ASX P ### 4.53 E ### NHC OS
400 NHCW57 ### ASX C ### ### A ### NHC OS
401 NHCW67 ### ASX P ### ### A ### NHC OS
402 NHCW77 ### ASX C ### 4.53 E ### NHC OS
403 NHCW87 ### ASX P ### 4.53 E ### NHC OS
404 NHCW97 ### ASX C 2023-07-20 ### A ### NHC OS
405 NHCWA7 ### ASX P 2023-07-20 ### A ### NHC OS
406 NHCWB7 ### ASX C 2023-07-20 4.53 E ### NHC OS
407 NHCWC7 ### ASX P 2023-07-20 4.53 E ### NHC OS
408 NHCWD7 ### ASX C ### ### A ### NHC OS
409 NHCWE7 ### ASX P ### ### A ### NHC OS
410 NHCWF7 ### ASX C ### 4.53 E ### NHC OS
411 NHCWG7 ### ASX P ### 4.53 E ### NHC OS
412 NHCWH7 ### ASX C 2023-09-21 ### A ### NHC OS
413 NHCWI7 ### ASX P 2023-09-21 ### A ### NHC OS
414 NHCWJ7 ### ASX C 2023-09-21 4.53 E ### NHC OS
415 NHCWK7 ### ASX P 2023-09-21 4.53 E ### NHC OS
416 NHCWL7 ### ASX C 2023-09-21 ### A ### NHC OS
417 NHCWM7 ### ASX P 2023-09-21 ### A ### NHC OS
418 NHCWN7 ### ASX C 2023-09-21 ### E ### NHC OS
419 NHCWO7 ### ASX P 2023-09-21 ### E ### NHC OS
420 NHCWP7 ### ASX C 2023-09-21 ### A ### NHC OS
421 NHCWQ7 ### ASX P 2023-09-21 ### A ### NHC OS
422 NHCWR7 ### ASX C 2023-09-21 ### E ### NHC OS
423 NHCWS7 ### ASX P 2023-09-21 ### E ### NHC OS
424 NHCWT7 ### ASX C ### ### A ### NHC OS
425 NHCWU7 ### ASX P ### ### A ### NHC OS
426 NHCWV7 ### ASX C ### ### E ### NHC OS
427 NHCWW7 ### ASX P ### ### E ### NHC OS
428 NHCWX7 ### ASX C 2023-09-21 ### A ### NHC OS
429 NHCWY7 ### ASX P 2023-09-21 ### A ### NHC OS
430 NHCWZ7 ### ASX C 2023-09-21 ### E ### NHC OS
431 NHCX17 ### ASX P 2023-09-21 ### E ### NHC OS
432 NHCX27 ### ASX C ### 4.4 A ### NHC OS
433 NHCX37 ### ASX P ### 4.4 A ### NHC OS
434 NHCX47 ### ASX C ### 4.5 A ### NHC OS
435 NHCX57 ### ASX P ### 4.5 A ### NHC OS
436 NHCX67 ### ASX C ### ### A ### NHC OS
437 NHCX77 ### ASX P ### ### A ### NHC OS
438 NHCX87 ### ASX C ### 4.7 A ### NHC OS
439 NHCX97 ### ASX P ### 4.7 A ### NHC OS
440 NHCXA7 ### ASX C ### 4.8 A ### NHC OS
441 NHCXB7 ### ASX P ### 4.8 A ### NHC OS
442 NHCXC7 ### ASX C ### ### A ### NHC OS
443 NHCXD7 ### ASX P ### ### A ### NHC OS
444 NHCXF7 ### ASX C ### 5 A ### NHC OS
445 NHCXG7 ### ASX P ### 5 A ### NHC OS
446 NHCXH7 ### ASX C ### 5.25 A ### NHC OS
447 NHCXI7 ### ASX P ### 5.25 A ### NHC OS
448 NHCXJ7 ### ASX C ### 5.5 A ### NHC OS
449 NHCXK7 ### ASX P ### 5.5 A ### NHC OS
450 NHCXL7 ### ASX C ### 5.75 A ### NHC OS
451 NHCXM7 ### ASX P ### 5.75 A ### NHC OS
452 NHCXN7 ### ASX C ### 6 A ### NHC OS
453 NHCXO7 ### ASX P ### 6 A ### NHC OS
454 NHCXP7 ### ASX C ### 6.25 A ### NHC OS
455 NHCXQ7 ### ASX P ### 6.25 A ### NHC OS
456 NHCXR7 ### ASX C ### 6.5 A ### NHC OS
457 NHCXS7 ### ASX P ### 6.5 A ### NHC OS
458 NHCXT7 ### ASX C ### 6.75 A ### NHC OS
459 NHCXU7 ### ASX P ### 6.75 A ### NHC OS
460 NHCXV7 ### ASX C ### 7 A ### NHC OS
461 NHCXW7 ### ASX P ### 7 A ### NHC OS
462 NHCXY7 ### ASX C ### 4.81 E ### NHC OS
463 NHCXZ7 ### ASX P ### 4.81 E ### NHC OS
464 NHCY17 ### ASX C ### ### E ### NHC OS
465 NHCY27 ### ASX P ### ### E ### NHC OS
466 NHCY37 ### ASX C ### ### E ### NHC OS
467 NHCY47 ### ASX P ### ### E ### NHC OS
468 NHCY57 ### ASX C ### 5.26 E ### NHC OS
469 NHCY67 ### ASX P ### 5.26 E ### NHC OS
470 NHCY77 ### ASX C ### 5.51 E ### NHC OS
471 NHCY87 ### ASX P ### 5.51 E ### NHC OS
472 NHCY97 ### ASX C ### 5.76 E ### NHC OS
473 NHCYA7 ### ASX P ### 5.76 E ### NHC OS
474 NHCYB7 ### ASX C ### ### E ### NHC OS
475 NHCYC7 ### ASX P ### ### E ### NHC OS
476 NHCYD7 ### ASX C ### ### E ### NHCL LE
477 NHCYE7 ### ASX C ### 7.25 A ### NHC OS
478 NHCYF7 ### ASX P ### 7.25 A ### NHC OS
479 NHCYG7 ### ASX C ### 6.26 E ### NHC OS
480 NHCYH7 ### ASX P ### 6.26 E ### NHC OS
481 NHCYI7 ### ASX C 2023-09-21 ### E ### NHC OS
482 NHCYJ7 ### ASX P 2023-09-21 ### E ### NHC OS
483 NHCYK7 ### ASX C 2023-09-21 4.23 E ### NHC OS
484 NHCYL7 ### ASX P 2023-09-21 4.23 E ### NHC OS
485 NHCYM7 ### ASX C 2023-09-21 ### E ### NHC OS
486 NHCYN7 ### ASX P 2023-09-21 ### E ### NHC OS
487 NHCYO7 ### ASX C 2023-09-21 4.43 E ### NHC OS
488 NHCYP7 ### ASX P 2023-09-21 4.43 E ### NHC OS
489 NHCYQ7 ### ASX C ### ### A ### NHC OS
490 NHCYR7 ### ASX P ### ### A ### NHC OS
491 NHCYS7 ### ASX C ### 4.71 E ### NHC OS
492 NHCYT7 ### ASX P ### 4.71 E ### NHC OS
493 NHCYU7 ### ASX C ### 4.4 A ### NHC OS
494 NHCYV7 ### ASX P ### 4.4 A ### NHC OS
495 NHCYW7 ### ASX C ### 4.5 A ### NHC OS
496 NHCYX7 ### ASX P ### 4.5 A ### NHC OS
497 NHCYZ7 ### ASX C ### ### A ### NHC OS
498 NHCZ17 ### ASX P ### ### A ### NHC OS
499 NHCZ27 ### ASX C ### 4.7 A ### NHC OS
500 NHCZ37 ### ASX P ### 4.7 A ### NHC OS
501 NHCZ47 ### ASX C ### 4.8 A ### NHC OS
502 NHCZ57 ### ASX P ### 4.8 A ### NHC OS
503 NHCZ67 ### ASX C ### ### A ### NHC OS
504 NHCZ77 ### ASX P ### ### A ### NHC OS
505 NHCZ87 ### ASX C ### 5 A ### NHC OS
506 NHCZ97 ### ASX P ### 5 A ### NHC OS
507 NHCZA7 ### ASX C ### 5.25 A ### NHC OS
508 NHCZB7 ### ASX P ### 5.25 A ### NHC OS
509 NHCZC7 ### ASX C ### 5.5 A ### NHC OS
510 NHCZD7 ### ASX P ### 5.5 A ### NHC OS
511 NHCZE7 ### ASX C ### 5.75 A ### NHC OS
512 NHCZF7 ### ASX P ### 5.75 A ### NHC OS
513 NHCZG7 ### ASX C ### 6 A ### NHC OS
514 NHCZH7 ### ASX P ### 6 A ### NHC OS
515 NHCZI7 ### ASX C ### 6.25 A ### NHC OS
516 NHCZJ7 ### ASX P ### 6.25 A ### NHC OS
517 NHCZK7 ### ASX C ### 6.5 A ### NHC OS
518 NHCZL7 ### ASX P ### 6.5 A ### NHC OS
519 NHCZM7 ### ASX C ### 6.75 A ### NHC OS
520 NHCZN7 ### ASX P ### 6.75 A ### NHC OS
521 NHCZO7 ### ASX C ### 7 A ### NHC OS
522 NHCZP7 ### ASX P ### 7 A ### NHC OS
523 NHCZQ7 ### ASX C ### 4.81 E ### NHC OS
524 NHCZR7 ### ASX P ### 4.81 E ### NHC OS
525 NHCZS7 ### ASX C ### ### E ### NHC OS
526 NHCZT7 ### ASX P ### ### E ### NHC OS
527 NHCZU7 ### ASX C ### ### E ### NHC OS
528 NHCZV7 ### ASX P ### ### E ### NHC OS
529 NHCZW7 ### ASX C ### 5.26 E ### NHC OS
530 NHCZX7 ### ASX P ### 5.26 E ### NHC OS
531 NHCZY7 ### ASX C ### 5.51 E ### NHC OS
     Prev Section Options    Warrants owned by NHC    Charting Next Section
No Warrants for company (NHC) NEW HOPE CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 879 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHC

     Prev Section Weekly    Format Enhanced Daily Prices for NHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHC) NEW HOPE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.41
2023-Jun-01 Thu ### 4.775 ### 4.75 4,213,357 ### ### 85.6 3.4
2023-May-31 Wed 4.71 4.73 4.52 ### 11,410,225 ### -2.1 ### ###
2023-May-30 Tue 4.81 4.88 4.78 4.81 3,146,479 ### ### 73.0 ###
2023-May-29 Mon ### ### 4.76 4.85 ### ### -3.4 ### ###
2023-May-26 Fri ### ### ### ### 4,231,383 ### -2.0 ### ###
2023-May-25 Thu ### 5.21 ### ### 5,140,088 26,394,351 -1.6 ### 3.6
2023-May-24 Wed ### ### 5.24 5.25 3,891,382 20,643,781 ### 33.0 ###
2023-May-23 Tue 5.22 5.42 5.21 ### ### ### ### ### ###
2023-May-22 Mon 5.22 ### ### ### ### 33,319,387 -1.3 ### 3.7
2023-May-19 Fri ### 5.24 ### ### 5,607,556 ### ### ### 3.6
2023-May-18 Thu ### 5.27 ### 5.27 4,711,759 24,454,029 2.5 85.1 3.7
2023-May-17 Wed ### ### ### ### ### ### ### ### 3.6
2023-May-16 Tue ### ### 5.075 ### ### 14,431,677 ### ### ###
2023-May-15 Mon ### 5.26 ### ### ### 11,974,170 -0.8 34.9 3.6
2023-May-12 Fri ### ### ### ### 4,148,857 21,200,659 0.6 74.8 ###
2023-May-11 Thu 5.22 5.23 5.125 ### 2,608,323 ### -1.0 ### ###
2023-May-10 Wed ### 5.27 ### 5.26 ### 11,576,620 ### ### ###
2023-May-09 Tue 5.22 5.23 ### ### ### 23,156,779 -1.0 34.0 ###
2023-May-08 Mon ### 5.28 ### 5.21 5,862,342 ### 2.0 83.4 ###
2023-May-05 Fri ### ### ### ### 4,619,557 23,513,545 -1.7 ### 3.6
2023-May-04 Thu 5.23 ### ### ### 3,580,551 ### ### ### ###
2023-May-03 Wed ### ### 5.26 5.28 ### 14,013,857 ### 34.7 3.7
2023-May-02 Tue ### 5.43 ### ### 2,806,172 15,069,143 -1.5 30.9 ###
2023-May-01 Mon ### 5.44 ### 5.42 ### ### ### 85.1 3.8
2023-Apr-28 Fri ### ### 5.27 ### ### 20,710,474 -0.4 ### ###
2023-Apr-27 Thu ### ### 5.28 ### 2,361,784 ### 0.8 ### 3.8
2023-Apr-26 Wed 5.27 5.42 5.25 ### ### ### 1.3 83.3 3.8
2023-Apr-24 Mon ### ### 5.2 5.25 ### ### ### ### ###
2023-Apr-21 Fri 5.2 ### ### ### ### 42,830,327 ### ### ###
2023-Apr-20 Thu 5.23 5.28 ### 5.21 7,380,889 ### -0.4 37.8 ###
2023-Apr-19 Wed 5.26 5.29 5.22 5.26 4,070,673 21,391,386 ### 68.6 ###
2023-Apr-18 Tue ### ### 5.21 5.26 ### 28,365,250 -0.8 ### ###
2023-Apr-17 Mon ### 5.4 ### 5.25 ### ### ### ### ###
2023-Apr-14 Fri ### ### 5.775 5.8 7,561,351 44,366,226 -2.4 13.6 ###
2023-Apr-13 Thu 5.8 ### 5.71 ### 7,943,857 46,233,247 1.7 82.4 4.2
2023-Apr-12 Wed 5.75 5.89 ### 5.83 7,064,846 ### ### ### 4.1
2023-Apr-11 Tue 5.89 ### 5.85 5.86 5,215,746 ### ### 30.8 4.2
2023-Apr-06 Thu ### ### 5.73 5.86 ### 38,833,083 ### 25.7 4.2
2023-Apr-05 Wed 5.87 ### 5.85 ### ### 36,158,945 2.0 82.6 4.2
2023-Apr-04 Tue 6 ### ### ### ### ### ### ### 4.3
2023-Apr-03 Mon 5.83 5.89 5.76 5.79 ### 19,172,480 -0.7 ### ###
2023-Mar-31 Fri 5.56 5.7 5.54 ### 4,251,941 ### 2.2 79.8 4.0
2023-Mar-30 Thu 5.52 5.59 5.5 5.55 3,168,756 17,570,752 0.5 68.6 ###
2023-Mar-29 Wed ### 5.7 5.46 5.46 ### 28,522,348 ### 11.6 3.9
2023-Mar-28 Tue 5.49 ### 5.48 ### ### ### ### ### 4.0
2023-Mar-27 Mon ### ### 5.4 5.42 ### 24,842,977 ### ### 3.8
2023-Mar-24 Fri 5.51 5.53 ### 5.49 4,040,989 ### ### 28.5 ###
2023-Mar-23 Thu 5.55 ### 5.47 5.54 ### ### -0.2 37.3 ###
2023-Mar-22 Wed 5.45 ### ### ### ### 33,919,384 2.8 ### ###
2023-Mar-21 Tue ### 5.49 ### ### ### ### ### 90.9 3.8
2023-Mar-20 Mon ### ### ### ### ### ### ### 20.5 3.5
2023-Mar-17 Fri ### 5.25 ### ### ### ### 0.8 ### ###
2023-Mar-16 Thu ### ### ### ### ### 31,492,887 ### ### ###
2023-Mar-15 Wed ### 5.44 5.26 5.29 4,208,288 22,514,340 -0.4 ### ###
2023-Mar-14 Tue 5.4 5.42 5.21 5.24 ### 31,533,953 ### 23.8 ###
2023-Mar-13 Mon ### ### 5.42 5.52 ### 27,643,079 ### ### 3.9
2023-Mar-10 Fri 5.71 5.79 5.51 5.57 ### 27,239,181 -2.5 23.3 ###
2023-Mar-09 Thu ### 5.89 ### 5.82 ### ### 8.0 97.1 4.1
2023-Mar-08 Wed 5.49 5.59 ### 5.51 ### 39,381,625 ### ### 3.9
2023-Mar-07 Tue 5.47 5.685 5.45 ### ### ### ### ### 4.0
2023-Mar-06 Mon 5.81 5.81 5.46 ### ### ### -3.4 ### 4.0
2023-Mar-03 Fri ### ### ### 5.77 4,381,353 ### 2.9 88.7 4.1
2023-Mar-02 Thu 5.5 5.71 5.48 ### 5,448,123 30,482,248 3.5 ### 4.0
2023-Mar-01 Wed ### 5.5 5.28 5.45 3,772,356 ### ### 73.9 3.9
2023-Feb-28 Tue 5.49 5.55 ### 5.43 5,174,983 28,307,157 ### 26.5 ###
2023-Feb-27 Mon 5.43 5.58 ### 5.4 3,910,987 ### -0.6 46.2 ###
2023-Feb-24 Fri 5.49 5.59 ### ### ### 21,921,123 ### ### 3.8
2023-Feb-23 Thu ### ### ### ### 5,049,249 26,723,150 3.1 ### 3.8
2023-Feb-22 Wed ### ### ### 5.2 4,324,951 ### 0.6 73.4 3.7
2023-Feb-21 Tue ### 5.245 ### ### ### 16,841,727 1.0 76.0 ###
2023-Feb-20 Mon ### 5.255 ### ### ### ### -0.8 ### 3.6
2023-Feb-17 Fri 5.49 5.56 ### 5.2 ### ### -5.3 8.4 3.7
2023-Feb-16 Thu ### 5.81 5.27 5.52 10,552,241 ### -2.5 17.6 3.9
2023-Feb-15 Wed 5.53 5.75 5.51 5.73 ### ### ### 92.7 ###
2023-Feb-14 Tue 5.41 5.52 ### 5.41 ### 37,473,121 ### ### ###
2023-Feb-13 Mon 5.5 5.51 ### 5.4 11,484,276 62,187,354 ### ### ###
2023-Feb-10 Fri 5.5 5.53 5.24 ### ### 83,858,488 -3.5 ### ###
2023-Feb-09 Thu ### ### 5.78 5.81 6,770,279 ### -2.4 21.0 ###
2023-Feb-08 Wed 6.23 6.325 ### ### ### 40,582,354 -1.9 ### ###
2023-Feb-07 Tue ### 6.29 ### ### 5,636,252 ### 2.2 ### 4.4
2023-Feb-06 Mon 5.74 ### 5.71 ### ### ### 3.5 ### 4.2
2023-Feb-03 Fri ### 5.81 5.56 5.79 ### ### ### 83.7 ###
2023-Feb-02 Thu 5.84 5.88 5.73 5.75 ### ### -1.5 ### 4.1
2023-Feb-01 Wed 5.86 ### ### 5.82 6,591,180 ### -0.7 ### 4.1
2023-Jan-31 Tue 5.76 5.89 ### 5.86 5,673,651 ### ### ### 4.2
2023-Jan-30 Mon 5.89 ### 5.88 5.88 ### ### -0.2 ### ###
2023-Jan-27 Fri 6.27 6.29 5.8 5.84 ### 87,742,987 -6.9 ### ###
2023-Jan-25 Wed ### 6.725 6.41 6.42 5,818,851 ### -3.0 ### ###
2023-Jan-24 Tue ### ### 6.51 ### 3,985,773 ### 0.2 66.8 ###
2023-Jan-23 Mon 6.79 6.88 6.625 ### 4,339,174 29,300,272 ### ### ###
2023-Jan-20 Fri ### 6.885 6.55 6.76 6,418,755 43,117,986 1.0 ### 4.8
2023-Jan-19 Thu 6.53 ### ### 6.58 ### 27,010,375 ### ### ###
2023-Jan-18 Wed 6.4 ### ### 6.56 ### 23,897,746 ### ### 4.7
2023-Jan-17 Tue 6.42 6.49 ### ### 5,075,223 ### -0.8 32.0 4.5
2023-Jan-16 Mon 6.27 6.53 6.26 6.52 ### ### 4.0 90.1 4.6
2023-Jan-13 Fri ### 6.29 ### 6.22 4,854,558 ### 3.2 86.9 ###
2023-Jan-12 Thu ### ### 5.82 ### 6,723,086 ### ### ### 4.2
2023-Jan-11 Wed 6.2 ### ### ### 3,416,174 ### ### 21.4 4.4
2023-Jan-10 Tue 6.2 ### ### 6.2 ### ### ### ### 4.4
2023-Jan-09 Mon ### ### ### 6.23 ### ### ### 78.2 4.4
2023-Jan-06 Fri ### ### ### ### 3,921,123 23,693,385 ### ### ###
2023-Jan-05 Thu 5.85 6 ### 5.87 ### ### 0.3 ### ###
2023-Jan-04 Wed 5.83 ### 5.71 ### ### ### 1.4 ### ###
2023-Jan-03 Tue 6.4 6.43 5.76 5.82 6,630,776 40,414,579 ### 3.5 4.1
2022-Dec-30 Fri 6.26 6.47 6.26 ### 2,644,246 16,830,625 ### 76.3 ###
2022-Dec-29 Thu ### ### ### 6.22 ### ### ### ### ###
2022-Dec-28 Wed 6.55 6.55 6.24 6.44 3,703,156 23,681,682 -1.7 ### 4.6
2022-Dec-23 Fri 6.5 ### 6.45 6.55 ### ### ### 79.0 4.6
2022-Dec-22 Thu ### ### 6.485 6.53 ### ### ### ### ###
2022-Dec-21 Wed 6.51 ### ### 6.53 ### ### ### ### ###
2022-Dec-20 Tue 6.47 ### ### ### ### ### -1.5 ### 4.5
2022-Dec-19 Mon ### 6.51 6.25 6.49 ### 23,878,821 ### 89.1 4.6
2022-Dec-16 Fri 6 ### ### 6.24 7,131,750 43,788,945 ### ### 4.4
2022-Dec-15 Thu ### ### ### ### 7,000,084 ### ### ### ###
2022-Dec-14 Wed 5.75 ### 5.73 5.8 ### ### 0.9 75.8 ###
2022-Dec-13 Tue 5.8 5.82 ### 5.74 ### ### ### 31.2 ###
2022-Dec-12 Mon 5.7 5.83 ### 5.71 3,841,970 ### 0.2 76.9 ###
2022-Dec-09 Fri ### 5.845 ### 5.79 ### ### ### ### ###
2022-Dec-08 Thu 5.7 5.74 5.58 ### ### ### -1.1 34.9 4.0
2022-Dec-07 Wed 5.79 5.87 ### 5.79 ### ### ### 73.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for NHC    Bottom Next Section
Basic Prices for NHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:19:31 thru 2023-06-02 02:19:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000