Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Oct-06 10:28:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHC) NEW HOPE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for NHC    Fundamental Next Section
Listing Code NHC
Listing Name NEW HOPE CORPORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name NEW HOPE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHC7


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for NHC .. Friday 23rd August 2024

NHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHC
DATE ### ### ### ### ### ###
SHARE PRICE 4.45 ### ### 4.85 ### 4.78
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.8 ### 6.5 6.44 ### 6.24
Earnings/Share (EPS) 0.77 0.77 0.77 0.77 0.77 0.77
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.52 6.52 6.52 6.52 6.52 6.52
Year Low 4.2 4.2 4.2 4.2 4.2 4.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.52 6.52 6.52 6.52 6.52 6.52
52Week Low 4.2 4.2 4.2 4.2 4.2 4.2

     Prev Section Fundamental    News for NHC    Options Next Section

Score Company NHC for Ownership
CtrLinksDateNewsScore
1 an >2020-05-05  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
2< an >2020-04-21  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-20  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2019-11-05  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-10-22  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-21  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-05-07  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2018-11-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
12< an 2018-10-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by NHC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 NHC0F7 ### ASX P ### ### A ### NHC OS
2 NHC0G7 ### ASX C ### 4.7 A ### NHC OS
3 NHC0H7 ### ASX P ### 4.7 A ### NHC OS
4 NHC0J7 ### ASX C ### 4.8 A ### NHC OS
5 NHC0K7 ### ASX P ### 4.8 A ### NHC OS
6 NHC0M7 ### ASX C ### ### A ### NHC OS
7 NHC0N7 ### ASX P ### ### A ### NHC OS
8 NHC0Q7 ### ASX C ### 5 A ### NHC OS
9 NHC0U7 ### ASX P ### 5 A ### NHC OS
10 NHC0V7 ### ASX C ### 5.25 A ### NHC OS
11 NHC0X7 ### ASX P ### 5.25 A ### NHC OS
12 NHC0Z7 ### ASX C ### 5.5 A ### NHC OS
13 NHC1F7 ### ASX P ### 5.5 A ### NHC OS
14 NHC1G7 ### ASX C ### 5.75 A ### NHC OS
15 NHC1H7 ### ASX P ### 5.75 A ### NHC OS
16 NHC1J7 ### ASX C ### ### E ### NHC OS
17 NHC1K7 ### ASX P ### ### E ### NHC OS
18 NHC1M7 ### ASX C ### 4.41 E ### NHC OS
19 NHC1N7 ### ASX P ### 4.41 E ### NHC OS
20 NHC1Q7 ### ASX C ### 4.51 E ### NHC OS
21 NHC1U7 ### ASX P ### 4.51 E ### NHC OS
22 NHC1V7 ### ASX C ### ### E ### NHC OS
23 NHC1X7 ### ASX P ### ### E ### NHC OS
24 NHC1Z7 ### ASX C ### 4.71 E ### NHC OS
25 NHC2F7 ### ASX P ### 4.71 E ### NHC OS
26 NHC2G7 ### ASX C ### 4.81 E ### NHC OS
27 NHC2H7 ### ASX P ### 4.81 E ### NHC OS
28 NHC2J7 ### ASX C ### ### E ### NHC OS
29 NHC2K7 ### ASX P ### ### E ### NHC OS
30 NHC2M7 ### ASX C ### ### E ### NHCL LE
31 NHC2N7 ### ASX C ### 6 A ### NHC OS
32 NHC2Q7 ### ASX P ### 6 A ### NHC OS
33 NHC2U7 ### ASX C ### 6.25 A ### NHC OS
34 NHC2V7 ### ASX P ### 6.25 A ### NHC OS
35 NHC2X7 ### ASX C ### ### E ### NHC OS
36 NHC2Z7 ### ASX P ### ### E ### NHC OS
37 NHC3F7 ### ASX C ### 5.26 E ### NHC OS
38 NHC3G7 ### ASX P ### 5.26 E ### NHC OS
39 NHC3H7 ### ASX C ### 6.5 A ### NHC OS
40 NHC3J7 ### ASX P ### 6.5 A ### NHC OS
41 NHC3K7 ### ASX C ### 5.51 E ### NHC OS
42 NHC3M7 ### ASX P ### 5.51 E ### NHC OS
43 NHC3N7 ### ASX C ### 6.75 A ### NHC OS
44 NHC3Q7 ### ASX P ### 6.75 A ### NHC OS
45 NHC3U7 ### ASX C ### 5.76 E ### NHC OS
46 NHC3V7 ### ASX P ### 5.76 E ### NHC OS
47 NHC3X7 ### ASX C ### 7 A ### NHC OS
48 NHC3Z7 ### ASX P ### 7 A ### NHC OS
49 NHC4F7 ### ASX C ### ### E ### NHC OS
50 NHC4G7 ### ASX P ### ### E ### NHC OS
51 NHC4H7 ### ASX C 2025-02-20 7 A ### NHC OS
52 NHC4J7 ### ASX P 2025-02-20 7 A ### NHC OS
53 NHC4K7 ### ASX C 2025-02-20 ### E ### NHC OS
54 NHC4M7 ### ASX P 2025-02-20 ### E ### NHC OS
55 NHC4N7 ### ASX C 2025-03-20 7 A ### NHC OS
56 NHC4Q7 ### ASX P 2025-03-20 7 A ### NHC OS
57 NHC4U7 ### ASX C 2025-03-20 ### E ### NHC OS
58 NHC4V7 ### ASX P 2025-03-20 ### E ### NHC OS
59 NHC4X7 ### ASX C ### 7 A ### NHC OS
60 NHC4Z7 ### ASX P ### 7 A ### NHC OS
61 NHC5F7 ### ASX C ### ### E ### NHC OS
62 NHC5G7 ### ASX P ### ### E ### NHC OS
63 NHC5H7 ### ASX C ### 7 A ### NHC OS
64 NHC5J7 ### ASX P ### 7 A ### NHC OS
65 NHC5K7 ### ASX C ### ### E ### NHC OS
66 NHC5M7 ### ASX P ### ### E ### NHC OS
67 NHCDQ9 2024-09-20 ASX C ### 3.8 A ### NHC OS
68 NHCDR9 2024-09-20 ASX P ### 3.8 A ### NHC OS
69 NHCDS9 2024-09-20 ASX C ### ### A ### NHC OS
70 NHCDT9 2024-09-20 ASX P ### ### A ### NHC OS
71 NHCDU9 2024-09-20 ASX C ### 4 A ### NHC OS
72 NHCDV9 2024-09-20 ASX P ### 4 A ### NHC OS
73 NHCDW9 2024-09-20 ASX C ### ### A ### NHC OS
74 NHCDX9 2024-09-20 ASX P ### ### A ### NHC OS
75 NHCDY9 2024-09-20 ASX C ### 4.2 A ### NHC OS
76 NHCDZ9 2024-09-20 ASX P ### 4.2 A ### NHC OS
77 NHCE19 2024-09-20 ASX C ### ### A ### NHC OS
78 NHCE29 2024-09-20 ASX P ### ### A ### NHC OS
79 NHCE39 2024-09-20 ASX C ### 4.4 A ### NHC OS
80 NHCE49 2024-09-20 ASX P ### 4.4 A ### NHC OS
81 NHCE59 2024-09-20 ASX C ### 4.5 A ### NHC OS
82 NHCE69 2024-09-20 ASX P ### 4.5 A ### NHC OS
83 NHCE79 2024-09-20 ASX C ### ### A ### NHC OS
84 NHCE89 2024-09-20 ASX P ### ### A ### NHC OS
85 NHCE99 2024-09-20 ASX C ### 4.7 A ### NHC OS
86 NHCEF9 2024-09-20 ASX P ### 4.7 A ### NHC OS
87 NHCEG9 2024-09-20 ASX C ### 4.8 A ### NHC OS
88 NHCEH9 2024-09-20 ASX P ### 4.8 A ### NHC OS
89 NHCEI9 2024-09-20 ASX C ### ### A ### NHC OS
90 NHCEJ9 2024-09-20 ASX P ### ### A ### NHC OS
91 NHCEK9 2024-09-20 ASX C ### 5 A ### NHC OS
92 NHCEL9 2024-09-20 ASX P ### 5 A ### NHC OS
93 NHCEM9 2024-09-20 ASX C ### 5.25 A ### NHC OS
94 NHCEN9 2024-09-20 ASX P ### 5.25 A ### NHC OS
95 NHCEO9 2024-09-20 ASX C ### 5.5 A ### NHC OS
96 NHCEP9 2024-09-20 ASX P ### 5.5 A ### NHC OS
97 NHCEQ9 2024-09-20 ASX C ### 4.21 E ### NHC OS
98 NHCER9 2024-09-20 ASX P ### 4.21 E ### NHC OS
99 NHCES9 2024-09-20 ASX C ### ### E ### NHC OS
100 NHCET9 2024-09-20 ASX P ### ### E ### NHC OS
101 NHCEU9 2024-09-20 ASX C ### 4.41 E ### NHC OS
102 NHCEV9 2024-09-20 ASX P ### 4.41 E ### NHC OS
103 NHCEW9 2024-09-20 ASX C ### 4.51 E ### NHC OS
104 NHCEX9 2024-09-20 ASX P ### 4.51 E ### NHC OS
105 NHCEY9 2024-09-20 ASX C ### ### E ### NHC OS
106 NHCEZ9 2024-09-20 ASX P ### ### E ### NHC OS
107 NHCF19 2024-09-20 ASX C ### 4.71 E ### NHC OS
108 NHCF29 2024-09-20 ASX P ### 4.71 E ### NHC OS
109 NHCF39 2024-09-20 ASX C ### 4.81 E ### NHC OS
110 NHCF49 2024-09-20 ASX P ### 4.81 E ### NHC OS
111 NHCF59 2024-09-20 ASX C ### ### E ### NHCL LE
112 NHCF69 2024-09-20 ASX C ### 3.7 A ### NHC OS
113 NHCF79 2024-09-20 ASX P ### 3.7 A ### NHC OS
114 NHCF89 2024-09-20 ASX C ### ### E ### NHC OS
115 NHCF99 2024-09-20 ASX P ### ### E ### NHC OS
116 NHCFJ9 2024-09-20 ASX C ### 5.75 A ### NHC OS
117 NHCFK9 2024-09-20 ASX P ### 5.75 A ### NHC OS
118 NHCFL9 2024-09-20 ASX C ### 6 A ### NHC OS
119 NHCFM9 2024-09-20 ASX P ### 6 A ### NHC OS
120 NHCFN9 2024-09-20 ASX C ### ### E ### NHC OS
121 NHCFO9 2024-09-20 ASX P ### ### E ### NHC OS
122 NHCFP9 2024-09-20 ASX C ### ### E ### NHC OS
123 NHCFQ9 2024-09-20 ASX P ### ### E ### NHC OS
124 NHCFR9 2024-09-20 ASX C ### 6.25 A ### NHC OS
125 NHCFS9 2024-09-20 ASX P ### 6.25 A ### NHC OS
126 NHCFT9 2024-09-20 ASX C ### 5.26 E ### NHC OS
127 NHCFU9 2024-09-20 ASX P ### 5.26 E ### NHC OS
128 NHCFV9 2024-09-20 ASX C ### 6.5 A ### NHC OS
129 NHCFW9 2024-09-20 ASX P ### 6.5 A ### NHC OS
130 NHCFX9 2024-09-20 ASX C ### 5.51 E ### NHC OS
131 NHCFY9 2024-09-20 ASX P ### 5.51 E ### NHC OS
132 NHCFZ9 ### ASX C ### 4 A ### NHC OS
133 NHCG19 ### ASX P ### 4 A ### NHC OS
134 NHCG29 ### ASX C ### ### A ### NHC OS
135 NHCG39 ### ASX P ### ### A ### NHC OS
136 NHCG49 ### ASX C ### 4.2 A ### NHC OS
137 NHCG59 ### ASX P ### 4.2 A ### NHC OS
138 NHCG69 ### ASX C ### ### A ### NHC OS
139 NHCG79 ### ASX P ### ### A ### NHC OS
140 NHCG89 ### ASX C ### 4.4 A ### NHC OS
141 NHCG99 ### ASX P ### 4.4 A ### NHC OS
142 NHCGK9 ### ASX C ### 4.5 A ### NHC OS
143 NHCGL9 ### ASX P ### 4.5 A ### NHC OS
144 NHCGM9 ### ASX C ### ### A ### NHC OS
145 NHCGN9 ### ASX P ### ### A ### NHC OS
146 NHCGO9 ### ASX C ### 4.7 A ### NHC OS
147 NHCGP9 ### ASX P ### 4.7 A ### NHC OS
148 NHCGQ9 ### ASX C ### 4.8 A ### NHC OS
149 NHCGR9 ### ASX P ### 4.8 A ### NHC OS
150 NHCGS9 ### ASX C ### ### A ### NHC OS
151 NHCGT9 ### ASX P ### ### A ### NHC OS
152 NHCGU9 ### ASX C ### 5 A ### NHC OS
153 NHCGV9 ### ASX P ### 5 A ### NHC OS
154 NHCGW9 ### ASX C ### 5.25 A ### NHC OS
155 NHCGX9 ### ASX P ### 5.25 A ### NHC OS
156 NHCGY9 ### ASX C ### 5.5 A ### NHC OS
157 NHCGZ9 ### ASX P ### 5.5 A ### NHC OS
158 NHCI19 ### ASX C ### 5.75 A ### NHC OS
159 NHCI29 ### ASX P ### 5.75 A ### NHC OS
160 NHCI39 ### ASX C ### 6 A ### NHC OS
161 NHCI49 ### ASX P ### 6 A ### NHC OS
162 NHCI59 ### ASX C ### 4.41 E ### NHC OS
163 NHCI69 ### ASX P ### 4.41 E ### NHC OS
164 NHCI79 ### ASX C ### 4.51 E ### NHC OS
165 NHCI89 ### ASX P ### 4.51 E ### NHC OS
166 NHCI99 ### ASX C ### ### E ### NHC OS
167 NHCIF9 ### ASX P ### ### E ### NHC OS
168 NHCIG9 ### ASX C ### 4.71 E ### NHC OS
169 NHCIH9 ### ASX P ### 4.71 E ### NHC OS
170 NHCII9 ### ASX C ### 4.81 E ### NHC OS
171 NHCIJ9 ### ASX P ### 4.81 E ### NHC OS
172 NHCIK9 ### ASX C ### ### E ### NHC OS
173 NHCIL9 ### ASX P ### ### E ### NHC OS
174 NHCIM9 ### ASX C ### ### E ### NHC OS
175 NHCIN9 ### ASX P ### ### E ### NHC OS
176 NHCIO9 ### ASX C ### ### E ### NHCL LE
177 NHCIP9 ### ASX C ### ### A ### NHC OS
178 NHCIQ9 ### ASX P ### ### A ### NHC OS
179 NHCIR9 ### ASX C ### ### E ### NHC OS
180 NHCIS9 ### ASX P ### ### E ### NHC OS
181 NHCIT9 ### ASX C ### 3.8 A ### NHC OS
182 NHCIU9 ### ASX P ### 3.8 A ### NHC OS
183 NHCIV9 ### ASX C ### 4.21 E ### NHC OS
184 NHCIW9 ### ASX P ### 4.21 E ### NHC OS
185 NHCIX9 ### ASX C 2024-11-21 4 A ### NHC OS
186 NHCIY9 ### ASX P 2024-11-21 4 A ### NHC OS
187 NHCIZ9 ### ASX C 2024-11-21 ### A ### NHC OS
188 NHCJ19 ### ASX P 2024-11-21 ### A ### NHC OS
189 NHCJ29 ### ASX C 2024-11-21 4.2 A ### NHC OS
190 NHCJ39 ### ASX P 2024-11-21 4.2 A ### NHC OS
191 NHCJ49 ### ASX C 2024-11-21 ### A ### NHC OS
192 NHCJ59 ### ASX P 2024-11-21 ### A ### NHC OS
193 NHCJ69 ### ASX C 2024-11-21 4.4 A ### NHC OS
194 NHCJ79 ### ASX P 2024-11-21 4.4 A ### NHC OS
195 NHCJ89 ### ASX C 2024-11-21 4.5 A ### NHC OS
196 NHCJ99 ### ASX P 2024-11-21 4.5 A ### NHC OS
197 NHCJA9 ### ASX C 2024-11-21 ### A ### NHC OS
198 NHCJB9 ### ASX P 2024-11-21 ### A ### NHC OS
199 NHCJC9 ### ASX C 2024-11-21 4.7 A ### NHC OS
200 NHCJD9 ### ASX P 2024-11-21 4.7 A ### NHC OS
201 NHCJE9 ### ASX C 2024-11-21 4.8 A ### NHC OS
202 NHCJF9 ### ASX P 2024-11-21 4.8 A ### NHC OS
203 NHCJG9 ### ASX C 2024-11-21 ### A ### NHC OS
204 NHCJH9 ### ASX P 2024-11-21 ### A ### NHC OS
205 NHCJI9 ### ASX C 2024-11-21 5 A ### NHC OS
206 NHCJJ9 ### ASX P 2024-11-21 5 A ### NHC OS
207 NHCJK9 ### ASX C 2024-11-21 5.25 A ### NHC OS
208 NHCJL9 ### ASX P 2024-11-21 5.25 A ### NHC OS
209 NHCJM9 ### ASX C 2024-11-21 5.5 A ### NHC OS
210 NHCJN9 ### ASX P 2024-11-21 5.5 A ### NHC OS
211 NHCJO9 ### ASX C 2024-11-21 5.75 A ### NHC OS
212 NHCJP9 ### ASX P 2024-11-21 5.75 A ### NHC OS
213 NHCJQ9 ### ASX C 2024-11-21 6 A ### NHC OS
214 NHCJR9 ### ASX P 2024-11-21 6 A ### NHC OS
215 NHCJS9 ### ASX C 2024-11-21 4.41 E ### NHC OS
216 NHCJT9 ### ASX P 2024-11-21 4.41 E ### NHC OS
217 NHCJU9 ### ASX C 2024-11-21 4.51 E ### NHC OS
218 NHCJV9 ### ASX P 2024-11-21 4.51 E ### NHC OS
219 NHCJW9 ### ASX C 2024-11-21 ### E ### NHC OS
220 NHCJX9 ### ASX P 2024-11-21 ### E ### NHC OS
221 NHCJY9 ### ASX C 2024-11-21 4.71 E ### NHC OS
222 NHCJZ9 ### ASX P 2024-11-21 4.71 E ### NHC OS
223 NHCK19 ### ASX C 2024-11-21 4.81 E ### NHC OS
224 NHCK29 ### ASX P 2024-11-21 4.81 E ### NHC OS
225 NHCK39 ### ASX C 2024-11-21 ### E ### NHC OS
226 NHCK49 ### ASX P 2024-11-21 ### E ### NHC OS
227 NHCK59 ### ASX C 2024-11-21 ### E ### NHC OS
228 NHCK69 ### ASX P 2024-11-21 ### E ### NHC OS
229 NHCK79 ### ASX C 2024-11-21 ### E ### NHCL LE
230 NHCK89 2024-09-20 ASX C ### 6.75 A ### NHC OS
231 NHCK99 2024-09-20 ASX P ### 6.75 A ### NHC OS
232 NHCKA9 2024-09-20 ASX C ### 5.76 E ### NHC OS
233 NHCKB9 2024-09-20 ASX P ### 5.76 E ### NHC OS
234 NHCKC9 ### ASX C ### 6.25 A ### NHC OS
235 NHCKD9 ### ASX P ### 6.25 A ### NHC OS
236 NHCKE9 ### ASX C ### 6.5 A ### NHC OS
237 NHCKF9 ### ASX P ### 6.5 A ### NHC OS
238 NHCKG9 ### ASX C ### 6.75 A ### NHC OS
239 NHCKH9 ### ASX P ### 6.75 A ### NHC OS
240 NHCKI9 ### ASX C ### 5.26 E ### NHC OS
241 NHCKJ9 ### ASX P ### 5.26 E ### NHC OS
242 NHCKK9 ### ASX C ### 5.51 E ### NHC OS
243 NHCKL9 ### ASX P ### 5.51 E ### NHC OS
244 NHCKM9 ### ASX C ### 5.76 E ### NHC OS
245 NHCKN9 ### ASX P ### 5.76 E ### NHC OS
246 NHCKO9 ### ASX C 2024-11-21 6.25 A ### NHC OS
247 NHCKP9 ### ASX P 2024-11-21 6.25 A ### NHC OS
248 NHCKQ9 ### ASX C 2024-11-21 6.5 A ### NHC OS
249 NHCKR9 ### ASX P 2024-11-21 6.5 A ### NHC OS
250 NHCKS9 ### ASX C 2024-11-21 6.75 A ### NHC OS
251 NHCKT9 ### ASX P 2024-11-21 6.75 A ### NHC OS
252 NHCKU9 ### ASX C 2024-11-21 5.26 E ### NHC OS
253 NHCKV9 ### ASX P 2024-11-21 5.26 E ### NHC OS
254 NHCKW9 ### ASX C 2024-11-21 5.51 E ### NHC OS
255 NHCKX9 ### ASX P 2024-11-21 5.51 E ### NHC OS
256 NHCKY9 ### ASX C 2024-11-21 5.76 E ### NHC OS
257 NHCKZ9 ### ASX P 2024-11-21 5.76 E ### NHC OS
258 NHCL19 ### ASX C 2024-11-21 ### A ### NHC OS
259 NHCL29 ### ASX P 2024-11-21 ### A ### NHC OS
260 NHCL39 ### ASX C 2024-11-21 ### E ### NHC OS
261 NHCL49 ### ASX P 2024-11-21 ### E ### NHC OS
262 NHCL59 ### ASX C ### 4 A ### NHC OS
263 NHCL69 ### ASX P ### 4 A ### NHC OS
264 NHCL79 ### ASX C ### ### A ### NHC OS
265 NHCL89 ### ASX P ### ### A ### NHC OS
266 NHCL99 ### ASX C ### 4.2 A ### NHC OS
267 NHCLA9 ### ASX P ### 4.2 A ### NHC OS
268 NHCLB9 ### ASX C ### ### A ### NHC OS
269 NHCLC9 ### ASX P ### ### A ### NHC OS
270 NHCLD9 ### ASX C ### 4.4 A ### NHC OS
271 NHCLE9 ### ASX P ### 4.4 A ### NHC OS
272 NHCLF9 ### ASX C ### 4.5 A ### NHC OS
273 NHCLG9 ### ASX P ### 4.5 A ### NHC OS
274 NHCLH9 ### ASX C ### ### A ### NHC OS
275 NHCLI9 ### ASX P ### ### A ### NHC OS
276 NHCLJ9 ### ASX C ### 4.7 A ### NHC OS
277 NHCLK9 ### ASX P ### 4.7 A ### NHC OS
278 NHCLL9 ### ASX C ### 4.8 A ### NHC OS
279 NHCLM9 ### ASX P ### 4.8 A ### NHC OS
280 NHCLN9 ### ASX C ### ### A ### NHC OS
281 NHCLO9 ### ASX P ### ### A ### NHC OS
282 NHCLP9 ### ASX C ### 5 A ### NHC OS
283 NHCLQ9 ### ASX P ### 5 A ### NHC OS
284 NHCLR9 ### ASX C ### 5.25 A ### NHC OS
285 NHCLS9 ### ASX P ### 5.25 A ### NHC OS
286 NHCLT9 ### ASX C ### 5.5 A ### NHC OS
287 NHCLU9 ### ASX P ### 5.5 A ### NHC OS
288 NHCLW9 ### ASX C ### 5.75 A ### NHC OS
289 NHCLX9 ### ASX P ### 5.75 A ### NHC OS
290 NHCLY9 ### ASX C ### 6 A ### NHC OS
291 NHCLZ9 ### ASX P ### 6 A ### NHC OS
292 NHCM19 ### ASX C ### 4.41 E ### NHC OS
293 NHCM29 ### ASX P ### 4.41 E ### NHC OS
294 NHCM39 ### ASX C ### 4.51 E ### NHC OS
295 NHCM49 ### ASX P ### 4.51 E ### NHC OS
296 NHCM59 ### ASX C ### ### E ### NHC OS
297 NHCM69 ### ASX P ### ### E ### NHC OS
298 NHCM79 ### ASX C ### 4.71 E ### NHC OS
299 NHCM89 ### ASX P ### 4.71 E ### NHC OS
300 NHCM99 ### ASX C ### 4.81 E ### NHC OS
301 NHCMA9 ### ASX P ### 4.81 E ### NHC OS
302 NHCMB9 ### ASX C ### ### E ### NHC OS
303 NHCMC9 ### ASX P ### ### E ### NHC OS
304 NHCMD9 ### ASX C ### ### E ### NHC OS
305 NHCME9 ### ASX P ### ### E ### NHC OS
306 NHCMF9 ### ASX C ### ### E ### NHCL LE
307 NHCMG9 ### ASX C ### 6.25 A ### NHC OS
308 NHCMH9 ### ASX P ### 6.25 A ### NHC OS
309 NHCMI9 ### ASX C ### 5.26 E ### NHC OS
310 NHCMJ9 ### ASX P ### 5.26 E ### NHC OS
311 NHCMK9 ### ASX C ### 6.5 A ### NHC OS
312 NHCML9 ### ASX P ### 6.5 A ### NHC OS
313 NHCMM9 ### ASX C ### 5.51 E ### NHC OS
314 NHCMN9 ### ASX P ### 5.51 E ### NHC OS
315 NHCMO9 ### ASX C ### 6.75 A ### NHC OS
316 NHCMP9 ### ASX P ### 6.75 A ### NHC OS
317 NHCMQ9 ### ASX C ### 5.76 E ### NHC OS
318 NHCMR9 ### ASX P ### 5.76 E ### NHC OS
319 NHCMW9 2024-09-20 ASX C ### 7 A ### NHC OS
320 NHCMX9 2024-09-20 ASX P ### 7 A ### NHC OS
321 NHCMY9 2024-09-20 ASX C ### ### E ### NHC OS
322 NHCMZ9 2024-09-20 ASX P ### ### E ### NHC OS
323 NHCN19 ### ASX C ### 7 A ### NHC OS
324 NHCN29 ### ASX P ### 7 A ### NHC OS
325 NHCN39 ### ASX C ### ### E ### NHC OS
326 NHCN49 ### ASX P ### ### E ### NHC OS
327 NHCN59 ### ASX C 2024-11-21 7 A ### NHC OS
328 NHCN69 ### ASX P 2024-11-21 7 A ### NHC OS
329 NHCN79 ### ASX C 2024-11-21 ### E ### NHC OS
330 NHCN89 ### ASX P 2024-11-21 ### E ### NHC OS
331 NHCN99 ### ASX C ### 7 A ### NHC OS
332 NHCNK9 ### ASX P ### 7 A ### NHC OS
333 NHCNL9 ### ASX C ### ### E ### NHC OS
334 NHCNM9 ### ASX P ### ### E ### NHC OS
335 NHCNN9 ### ASX C ### 4.2 A ### NHC OS
336 NHCNO9 ### ASX P ### 4.2 A ### NHC OS
337 NHCNP9 ### ASX C ### ### A ### NHC OS
338 NHCNQ9 ### ASX P ### ### A ### NHC OS
339 NHCNR9 ### ASX C ### 4.4 A ### NHC OS
340 NHCNS9 ### ASX P ### 4.4 A ### NHC OS
341 NHCNT9 ### ASX C ### 4.5 A ### NHC OS
342 NHCNU9 ### ASX P ### 4.5 A ### NHC OS
343 NHCNV9 ### ASX C ### ### A ### NHC OS
344 NHCNW9 ### ASX P ### ### A ### NHC OS
345 NHCNX9 ### ASX C ### 4.7 A ### NHC OS
346 NHCNY9 ### ASX P ### 4.7 A ### NHC OS
347 NHCNZ9 ### ASX C ### 4.8 A ### NHC OS
348 NHCP19 ### ASX P ### 4.8 A ### NHC OS
349 NHCP29 ### ASX C ### ### A ### NHC OS
350 NHCP39 ### ASX P ### ### A ### NHC OS
351 NHCP49 ### ASX C ### 5 A ### NHC OS
352 NHCP59 ### ASX P ### 5 A ### NHC OS
353 NHCP69 ### ASX C ### 5.25 A ### NHC OS
354 NHCP79 ### ASX P ### 5.25 A ### NHC OS
355 NHCP89 ### ASX C ### 5.5 A ### NHC OS
356 NHCP99 ### ASX P ### 5.5 A ### NHC OS
357 NHCPK9 ### ASX C ### 5.75 A ### NHC OS
358 NHCPL9 ### ASX P ### 5.75 A ### NHC OS
359 NHCPM9 ### ASX C ### 6 A ### NHC OS
360 NHCPN9 ### ASX P ### 6 A ### NHC OS
361 NHCPO9 ### ASX C ### 6.25 A ### NHC OS
362 NHCPP9 ### ASX P ### 6.25 A ### NHC OS
363 NHCPQ9 ### ASX C ### 6.5 A ### NHC OS
364 NHCPR9 ### ASX P ### 6.5 A ### NHC OS
365 NHCPS9 ### ASX C ### ### E ### NHC OS
366 NHCPT9 ### ASX P ### ### E ### NHC OS
367 NHCPU9 ### ASX C ### 4.71 E ### NHC OS
368 NHCPV9 ### ASX P ### 4.71 E ### NHC OS
369 NHCPW9 ### ASX C ### 4.81 E ### NHC OS
370 NHCPX9 ### ASX P ### 4.81 E ### NHC OS
371 NHCPY9 ### ASX C ### ### E ### NHC OS
372 NHCPZ9 ### ASX P ### ### E ### NHC OS
373 NHCQ19 ### ASX C ### ### E ### NHC OS
374 NHCQ29 ### ASX P ### ### E ### NHC OS
375 NHCQ39 ### ASX C ### 5.26 E ### NHC OS
376 NHCQ49 ### ASX P ### 5.26 E ### NHC OS
377 NHCQ59 ### ASX C ### 5.51 E ### NHC OS
378 NHCQ69 ### ASX P ### 5.51 E ### NHC OS
379 NHCQ79 ### ASX C ### ### E ### NHCL LE
380 NHCQ89 ### ASX C ### ### A ### NHC OS
381 NHCQ99 ### ASX P ### ### A ### NHC OS
382 NHCQA9 ### ASX C ### 4.51 E ### NHC OS
383 NHCQB9 ### ASX P ### 4.51 E ### NHC OS
384 NHCQC9 ### ASX C ### 4 A ### NHC OS
385 NHCQD9 ### ASX P ### 4 A ### NHC OS
386 NHCQE9 ### ASX C ### 4.41 E ### NHC OS
387 NHCQF9 ### ASX P ### 4.41 E ### NHC OS
388 NHCQG9 ### ASX C ### 3.5 A ### NHC OS
389 NHCQH9 ### ASX P ### 3.5 A ### NHC OS
390 NHCQI9 ### ASX C ### ### A ### NHC OS
391 NHCQJ9 ### ASX P ### ### A ### NHC OS
392 NHCQK9 ### ASX C ### 3.7 A ### NHC OS
393 NHCQL9 ### ASX P ### 3.7 A ### NHC OS
394 NHCQM9 ### ASX C ### 3.8 A ### NHC OS
395 NHCQN9 ### ASX P ### 3.8 A ### NHC OS
396 NHCQO9 ### ASX C ### ### A ### NHC OS
397 NHCQP9 ### ASX P ### ### A ### NHC OS
398 NHCQQ9 ### ASX C ### 4 A ### NHC OS
399 NHCQR9 ### ASX P ### 4 A ### NHC OS
400 NHCQS9 ### ASX C ### ### A ### NHC OS
401 NHCQT9 ### ASX P ### ### A ### NHC OS
402 NHCQU9 ### ASX C ### 4.2 A ### NHC OS
403 NHCQV9 ### ASX P ### 4.2 A ### NHC OS
404 NHCQW9 ### ASX C ### ### A ### NHC OS
405 NHCQX9 ### ASX P ### ### A ### NHC OS
406 NHCQY9 ### ASX C ### 4.4 A ### NHC OS
407 NHCQZ9 ### ASX P ### 4.4 A ### NHC OS
408 NHCR19 ### ASX C ### 4.5 A ### NHC OS
409 NHCR29 ### ASX P ### 4.5 A ### NHC OS
410 NHCR39 ### ASX C ### ### A ### NHC OS
411 NHCR49 ### ASX P ### ### A ### NHC OS
412 NHCR59 ### ASX C ### 4.7 A ### NHC OS
413 NHCR69 ### ASX P ### 4.7 A ### NHC OS
414 NHCR79 ### ASX C ### 4.8 A ### NHC OS
415 NHCR89 ### ASX P ### 4.8 A ### NHC OS
416 NHCR99 ### ASX C ### ### A ### NHC OS
417 NHCRF9 ### ASX P ### ### A ### NHC OS
418 NHCRG9 ### ASX C ### 5 A ### NHC OS
419 NHCRH9 ### ASX P ### 5 A ### NHC OS
420 NHCRI9 ### ASX C ### 5.25 A ### NHC OS
421 NHCRJ9 ### ASX P ### 5.25 A ### NHC OS
422 NHCRK9 ### ASX C 2025-03-20 4 A ### NHC OS
423 NHCRL9 ### ASX P 2025-03-20 4 A ### NHC OS
424 NHCRM9 ### ASX C 2025-03-20 ### A ### NHC OS
425 NHCRN9 ### ASX P 2025-03-20 ### A ### NHC OS
426 NHCRO9 ### ASX C 2025-03-20 4.2 A ### NHC OS
427 NHCRP9 ### ASX P 2025-03-20 4.2 A ### NHC OS
428 NHCRQ9 ### ASX C 2025-03-20 ### A ### NHC OS
429 NHCRR9 ### ASX P 2025-03-20 ### A ### NHC OS
430 NHCRS9 ### ASX C 2025-03-20 4.4 A ### NHC OS
431 NHCRT9 ### ASX P 2025-03-20 4.4 A ### NHC OS
432 NHCRU9 ### ASX C 2025-03-20 4.5 A ### NHC OS
433 NHCRV9 ### ASX P 2025-03-20 4.5 A ### NHC OS
434 NHCRW9 ### ASX C 2025-03-20 ### A ### NHC OS
435 NHCRX9 ### ASX P 2025-03-20 ### A ### NHC OS
436 NHCRY9 ### ASX C 2025-03-20 4.7 A ### NHC OS
437 NHCRZ9 ### ASX P 2025-03-20 4.7 A ### NHC OS
438 NHCS19 ### ASX C 2025-03-20 4.8 A ### NHC OS
439 NHCS29 ### ASX P 2025-03-20 4.8 A ### NHC OS
440 NHCS39 ### ASX C 2025-03-20 ### A ### NHC OS
441 NHCS49 ### ASX P 2025-03-20 ### A ### NHC OS
442 NHCS59 ### ASX C 2025-03-20 5 A ### NHC OS
443 NHCS69 ### ASX P 2025-03-20 5 A ### NHC OS
444 NHCS79 ### ASX C 2025-03-20 5.25 A ### NHC OS
445 NHCS89 ### ASX P 2025-03-20 5.25 A ### NHC OS
446 NHCS99 ### ASX C 2025-03-20 5.5 A ### NHC OS
447 NHCSA9 ### ASX P 2025-03-20 5.5 A ### NHC OS
448 NHCSB9 ### ASX C 2025-03-20 5.75 A ### NHC OS
449 NHCSC9 ### ASX P 2025-03-20 5.75 A ### NHC OS
450 NHCSD9 ### ASX C 2025-03-20 6 A ### NHC OS
451 NHCSE9 ### ASX P 2025-03-20 6 A ### NHC OS
452 NHCSF9 ### ASX C 2025-03-20 4.41 E ### NHC OS
453 NHCSG9 ### ASX P 2025-03-20 4.41 E ### NHC OS
454 NHCSH9 ### ASX C 2025-03-20 4.51 E ### NHC OS
455 NHCSI9 ### ASX P 2025-03-20 4.51 E ### NHC OS
456 NHCSJ9 ### ASX C 2025-03-20 ### E ### NHC OS
457 NHCSK9 ### ASX P 2025-03-20 ### E ### NHC OS
458 NHCSL9 ### ASX C 2025-03-20 4.71 E ### NHC OS
459 NHCSM9 ### ASX P 2025-03-20 4.71 E ### NHC OS
460 NHCSN9 ### ASX C 2025-03-20 4.81 E ### NHC OS
461 NHCSO9 ### ASX P 2025-03-20 4.81 E ### NHC OS
462 NHCSP9 ### ASX C 2025-03-20 ### E ### NHC OS
463 NHCSQ9 ### ASX P 2025-03-20 ### E ### NHC OS
464 NHCSR9 ### ASX C 2025-03-20 ### E ### NHC OS
465 NHCSS9 ### ASX P 2025-03-20 ### E ### NHC OS
466 NHCST9 ### ASX C ### 5.5 A ### NHC OS
467 NHCSU9 ### ASX P ### 5.5 A ### NHC OS
468 NHCSV9 ### ASX C ### 5.75 A ### NHC OS
469 NHCSW9 ### ASX P ### 5.75 A ### NHC OS
470 NHCSX9 ### ASX C ### 6 A ### NHC OS
471 NHCSY9 ### ASX P ### 6 A ### NHC OS
472 NHCSZ9 ### ASX C ### 4.41 E ### NHC OS
473 NHCT19 ### ASX P ### 4.41 E ### NHC OS
474 NHCT29 ### ASX C ### 4.51 E ### NHC OS
475 NHCT39 ### ASX P ### 4.51 E ### NHC OS
476 NHCT49 ### ASX C ### ### E ### NHC OS
477 NHCT59 ### ASX P ### ### E ### NHC OS
478 NHCT69 ### ASX C ### 4.71 E ### NHC OS
479 NHCT79 ### ASX P ### 4.71 E ### NHC OS
480 NHCT89 ### ASX C ### 4.81 E ### NHC OS
481 NHCT99 ### ASX P ### 4.81 E ### NHC OS
482 NHCTA9 ### ASX C ### ### E ### NHC OS
483 NHCTB9 ### ASX P ### ### E ### NHC OS
484 NHCTC9 ### ASX C ### ### E ### NHC OS
485 NHCTD9 ### ASX P ### ### E ### NHC OS
486 NHCTE9 ### ASX C 2025-03-20 ### E ### NHCL LE
487 NHCTF9 ### ASX C ### ### E ### NHCL LE
488 NHCTG9 ### ASX C 2025-03-20 6.25 A ### NHC OS
489 NHCTH9 ### ASX P 2025-03-20 6.25 A ### NHC OS
490 NHCTI9 ### ASX C 2025-03-20 6.5 A ### NHC OS
491 NHCTJ9 ### ASX P 2025-03-20 6.5 A ### NHC OS
492 NHCTK9 ### ASX C 2025-03-20 5.26 E ### NHC OS
493 NHCTL9 ### ASX P 2025-03-20 5.26 E ### NHC OS
494 NHCTM9 ### ASX C 2025-03-20 5.51 E ### NHC OS
495 NHCTN9 ### ASX P 2025-03-20 5.51 E ### NHC OS
496 NHCTO9 ### ASX C ### 6.25 A ### NHC OS
497 NHCTP9 ### ASX P ### 6.25 A ### NHC OS
498 NHCTQ9 ### ASX C ### 6.5 A ### NHC OS
499 NHCTR9 ### ASX P ### 6.5 A ### NHC OS
500 NHCTS9 ### ASX C ### 5.26 E ### NHC OS
501 NHCTT9 ### ASX P ### 5.26 E ### NHC OS
502 NHCTU9 ### ASX C ### 5.51 E ### NHC OS
503 NHCTV9 ### ASX P ### 5.51 E ### NHC OS
504 NHCTW9 ### ASX C ### 6.75 A ### NHC OS
505 NHCTX9 ### ASX P ### 6.75 A ### NHC OS
506 NHCTY9 ### ASX C ### 5.76 E ### NHC OS
507 NHCTZ9 ### ASX P ### 5.76 E ### NHC OS
508 NHCU19 ### ASX C 2025-03-20 6.75 A ### NHC OS
509 NHCU29 ### ASX P 2025-03-20 6.75 A ### NHC OS
510 NHCU39 ### ASX C 2025-03-20 5.76 E ### NHC OS
511 NHCU49 ### ASX P 2025-03-20 5.76 E ### NHC OS
512 NHCU59 ### ASX C ### 6.75 A ### NHC OS
513 NHCU69 ### ASX P ### 6.75 A ### NHC OS
514 NHCU79 ### ASX C ### 5.76 E ### NHC OS
515 NHCU89 ### ASX P ### 5.76 E ### NHC OS
516 NHCU99 ### ASX C 2025-02-20 4.2 A ### NHC OS
517 NHCUA9 ### ASX P 2025-02-20 4.2 A ### NHC OS
518 NHCUB9 ### ASX C 2025-02-20 ### A ### NHC OS
519 NHCUC9 ### ASX P 2025-02-20 ### A ### NHC OS
520 NHCUD9 ### ASX C 2025-02-20 4.4 A ### NHC OS
521 NHCUE9 ### ASX P 2025-02-20 4.4 A ### NHC OS
522 NHCUF9 ### ASX C 2025-02-20 4.5 A ### NHC OS
523 NHCUG9 ### ASX P 2025-02-20 4.5 A ### NHC OS
524 NHCUH9 ### ASX C 2025-02-20 ### A ### NHC OS
525 NHCUI9 ### ASX P 2025-02-20 ### A ### NHC OS
526 NHCUJ9 ### ASX C 2025-02-20 4.7 A ### NHC OS
527 NHCUK9 ### ASX P 2025-02-20 4.7 A ### NHC OS
528 NHCUL9 ### ASX C 2025-02-20 4.8 A ### NHC OS
529 NHCUM9 ### ASX P 2025-02-20 4.8 A ### NHC OS
530 NHCUN9 ### ASX C 2025-02-20 ### A ### NHC OS
531 NHCUO9 ### ASX P 2025-02-20 ### A ### NHC OS
532 NHCUP9 ### ASX C 2025-02-20 5 A ### NHC OS
533 NHCUQ9 ### ASX P 2025-02-20 5 A ### NHC OS
534 NHCUR9 ### ASX C 2025-02-20 5.25 A ### NHC OS
535 NHCUS9 ### ASX P 2025-02-20 5.25 A ### NHC OS
536 NHCUT9 ### ASX C 2025-02-20 5.5 A ### NHC OS
537 NHCUU9 ### ASX P 2025-02-20 5.5 A ### NHC OS
538 NHCUV9 ### ASX C 2025-02-20 5.75 A ### NHC OS
539 NHCUW9 ### ASX P 2025-02-20 5.75 A ### NHC OS
540 NHCUX9 ### ASX C 2025-02-20 6 A ### NHC OS
541 NHCUY9 ### ASX P 2025-02-20 6 A ### NHC OS
542 NHCUZ9 ### ASX C 2025-02-20 6.25 A ### NHC OS
543 NHCV19 ### ASX P 2025-02-20 6.25 A ### NHC OS
544 NHCV29 ### ASX C 2025-02-20 6.5 A ### NHC OS
545 NHCV39 ### ASX P 2025-02-20 6.5 A ### NHC OS
546 NHCV49 ### ASX C 2025-02-20 ### E ### NHC OS
547 NHCV59 ### ASX P 2025-02-20 ### E ### NHC OS
548 NHCV69 ### ASX C 2025-02-20 4.71 E ### NHC OS
549 NHCV79 ### ASX P 2025-02-20 4.71 E ### NHC OS
550 NHCV89 ### ASX C 2025-02-20 4.81 E ### NHC OS
551 NHCV99 ### ASX P 2025-02-20 4.81 E ### NHC OS
552 NHCVA9 ### ASX C 2025-02-20 ### E ### NHC OS
553 NHCVB9 ### ASX P 2025-02-20 ### E ### NHC OS
554 NHCVC9 ### ASX C 2025-02-20 ### E ### NHC OS
555 NHCVD9 ### ASX P 2025-02-20 ### E ### NHC OS
556 NHCVE9 ### ASX C 2025-02-20 5.26 E ### NHC OS
557 NHCVF9 ### ASX P 2025-02-20 5.26 E ### NHC OS
558 NHCVG9 ### ASX C 2025-02-20 5.51 E ### NHC OS
559 NHCVH9 ### ASX P 2025-02-20 5.51 E ### NHC OS
560 NHCVI9 ### ASX C 2025-02-20 ### E ### NHCL LE
561 NHCVJ9 ### ASX C 2025-02-20 6.75 A ### NHC OS
562 NHCVK9 ### ASX P 2025-02-20 6.75 A ### NHC OS
563 NHCVL9 ### ASX C 2025-02-20 5.76 E ### NHC OS
564 NHCVM9 ### ASX P 2025-02-20 5.76 E ### NHC OS
565 NHCVN9 ### ASX C 2025-02-20 ### A ### NHC OS
566 NHCVO9 ### ASX P 2025-02-20 ### A ### NHC OS
567 NHCVP9 ### ASX C 2025-02-20 4.51 E ### NHC OS
568 NHCVQ9 ### ASX P 2025-02-20 4.51 E ### NHC OS
569 NHCVR9 ### ASX C 2025-02-20 4 A ### NHC OS
570 NHCVS9 ### ASX P 2025-02-20 4 A ### NHC OS
571 NHCVT9 ### ASX C 2025-02-20 4.41 E ### NHC OS
572 NHCVU9 ### ASX P 2025-02-20 4.41 E ### NHC OS
573 NHCVV9 ### ASX C ### ### A ### NHC OS
574 NHCVW9 ### ASX P ### ### A ### NHC OS
575 NHCVX9 ### ASX C ### ### E ### NHC OS
576 NHCVY9 ### ASX P ### ### E ### NHC OS
577 NHCVZ9 ### ASX C ### ### A ### NHC OS
578 NHCW19 ### ASX P ### ### A ### NHC OS
579 NHCW29 ### ASX C ### ### E ### NHC OS
580 NHCW39 ### ASX P ### ### E ### NHC OS
581 NHCW49 ### ASX C 2025-02-20 ### A ### NHC OS
582 NHCW59 ### ASX P 2025-02-20 ### A ### NHC OS
583 NHCW69 ### ASX C 2025-02-20 ### E ### NHC OS
584 NHCW79 ### ASX P 2025-02-20 ### E ### NHC OS
585 NHCW89 ### ASX C 2025-03-20 ### A ### NHC OS
586 NHCW99 ### ASX P 2025-03-20 ### A ### NHC OS
587 NHCWA9 ### ASX C 2025-03-20 ### E ### NHC OS
588 NHCWB9 ### ASX P 2025-03-20 ### E ### NHC OS
589 NHCWC9 ### ASX C ### ### E ### NHC OS
590 NHCWD9 ### ASX P ### ### E ### NHC OS
591 NHCWE9 ### ASX C 2024-11-21 3.8 A ### NHC OS
592 NHCWF9 ### ASX P 2024-11-21 3.8 A ### NHC OS
593 NHCWG9 ### ASX C 2024-11-21 4.21 E ### NHC OS
594 NHCWH9 ### ASX P 2024-11-21 4.21 E ### NHC OS
595 NHCWI9 ### ASX C ### 3.8 A ### NHC OS
596 NHCWJ9 ### ASX P ### 3.8 A ### NHC OS
597 NHCWK9 ### ASX C ### 4.21 E ### NHC OS
598 NHCWL9 ### ASX P ### 4.21 E ### NHC OS
599 NHCWM9 ### ASX C ### 3.8 A ### NHC OS
600 NHCWN9 ### ASX P ### 3.8 A ### NHC OS
601 NHCWO9 ### ASX C ### 4.21 E ### NHC OS
602 NHCWP9 ### ASX P ### 4.21 E ### NHC OS
603 NHCWQ9 ### ASX C 2025-02-20 3.8 A ### NHC OS
604 NHCWR9 ### ASX P 2025-02-20 3.8 A ### NHC OS
605 NHCWS9 ### ASX C 2025-02-20 4.21 E ### NHC OS
606 NHCWT9 ### ASX P 2025-02-20 4.21 E ### NHC OS
607 NHCWU9 ### ASX C 2025-03-20 3.8 A ### NHC OS
608 NHCWV9 ### ASX P 2025-03-20 3.8 A ### NHC OS
609 NHCWW9 ### ASX C 2025-03-20 4.21 E ### NHC OS
610 NHCWX9 ### ASX P 2025-03-20 4.21 E ### NHC OS
611 NHCWY9 ### ASX C ### 4.21 E ### NHC OS
612 NHCWZ9 ### ASX P ### 4.21 E ### NHC OS
613 NHCX19 ### ASX C ### 3.7 A ### NHC OS
614 NHCX29 ### ASX P ### 3.7 A ### NHC OS
615 NHCX39 ### ASX C ### ### E ### NHC OS
616 NHCX49 ### ASX P ### ### E ### NHC OS
617 NHCX59 ### ASX C 2024-11-21 3.7 A ### NHC OS
618 NHCX69 ### ASX P 2024-11-21 3.7 A ### NHC OS
619 NHCX79 ### ASX C 2024-11-21 ### E ### NHC OS
620 NHCX89 ### ASX P 2024-11-21 ### E ### NHC OS
621 NHCX99 ### ASX C ### 3.7 A ### NHC OS
622 NHCXA9 ### ASX P ### 3.7 A ### NHC OS
623 NHCXB9 ### ASX C ### ### E ### NHC OS
624 NHCXC9 ### ASX P ### ### E ### NHC OS
625 NHCXD9 ### ASX C ### 3.7 A ### NHC OS
626 NHCXF9 ### ASX P ### 3.7 A ### NHC OS
627 NHCXG9 ### ASX C ### ### E ### NHC OS
628 NHCXH9 ### ASX P ### ### E ### NHC OS
629 NHCXI9 ### ASX C 2025-02-20 3.7 A ### NHC OS
630 NHCXJ9 ### ASX P 2025-02-20 3.7 A ### NHC OS
631 NHCXK9 ### ASX C 2025-02-20 ### E ### NHC OS
632 NHCXL9 ### ASX P 2025-02-20 ### E ### NHC OS
633 NHCXM9 ### ASX C 2025-03-20 3.7 A ### NHC OS
634 NHCXN9 ### ASX P 2025-03-20 3.7 A ### NHC OS
635 NHCXO9 ### ASX C 2025-03-20 ### E ### NHC OS
636 NHCXP9 ### ASX P 2025-03-20 ### E ### NHC OS
637 NHCXQ9 ### ASX C ### ### E ### NHC OS
638 NHCXR9 ### ASX P ### ### E ### NHC OS
639 NHCXS9 2024-09-20 ASX C ### ### A ### NHC OS
640 NHCXT9 2024-09-20 ASX P ### ### A ### NHC OS
641 NHCXU9 2024-09-20 ASX C ### ### E ### NHC OS
642 NHCXV9 2024-09-20 ASX P ### ### E ### NHC OS
643 NHCXW9 ### ASX C ### ### A ### NHC OS
644 NHCXY9 ### ASX P ### ### A ### NHC OS
645 NHCXZ9 ### ASX C ### ### E ### NHC OS
646 NHCY19 ### ASX P ### ### E ### NHC OS
647 NHCY29 ### ASX C 2024-11-21 ### A ### NHC OS
648 NHCY39 ### ASX P 2024-11-21 ### A ### NHC OS
649 NHCY49 ### ASX C 2024-11-21 ### E ### NHC OS
650 NHCY59 ### ASX P 2024-11-21 ### E ### NHC OS
651 NHCY69 ### ASX C ### ### A ### NHC OS
652 NHCY79 ### ASX P ### ### A ### NHC OS
653 NHCY89 ### ASX C ### ### E ### NHC OS
654 NHCY99 ### ASX P ### ### E ### NHC OS
655 NHCYA9 ### ASX C ### ### A ### NHC OS
656 NHCYB9 ### ASX P ### ### A ### NHC OS
657 NHCYC9 ### ASX C ### ### E ### NHC OS
658 NHCYD9 ### ASX P ### ### E ### NHC OS
659 NHCYE9 ### ASX C 2025-02-20 ### A ### NHC OS
660 NHCYF9 ### ASX P 2025-02-20 ### A ### NHC OS
661 NHCYG9 ### ASX C 2025-02-20 ### E ### NHC OS
662 NHCYH9 ### ASX P 2025-02-20 ### E ### NHC OS
663 NHCYI9 ### ASX C 2025-03-20 ### A ### NHC OS
664 NHCYJ9 ### ASX P 2025-03-20 ### A ### NHC OS
665 NHCYK9 ### ASX C 2025-03-20 ### E ### NHC OS
666 NHCYL9 ### ASX P 2025-03-20 ### E ### NHC OS
667 NHCYM9 ### ASX C ### ### E ### NHC OS
668 NHCYN9 ### ASX P ### ### E ### NHC OS
669 NHCYO9 2024-09-20 ASX C ### 3.5 A ### NHC OS
670 NHCYP9 2024-09-20 ASX P ### 3.5 A ### NHC OS
671 NHCYQ9 2024-09-20 ASX C ### ### E ### NHC OS
672 NHCYR9 2024-09-20 ASX P ### ### E ### NHC OS
673 NHCYS9 ### ASX C ### 3.5 A ### NHC OS
674 NHCYT9 ### ASX P ### 3.5 A ### NHC OS
675 NHCYU9 ### ASX C ### ### E ### NHC OS
676 NHCYV9 ### ASX P ### ### E ### NHC OS
677 NHCYW9 ### ASX C 2024-11-21 3.5 A ### NHC OS
678 NHCYX9 ### ASX P 2024-11-21 3.5 A ### NHC OS
679 NHCYZ9 ### ASX C 2024-11-21 ### E ### NHC OS
680 NHCZ19 ### ASX P 2024-11-21 ### E ### NHC OS
681 NHCZ29 ### ASX C ### 3.5 A ### NHC OS
682 NHCZ39 ### ASX P ### 3.5 A ### NHC OS
683 NHCZ49 ### ASX C ### ### E ### NHC OS
684 NHCZ59 ### ASX P ### ### E ### NHC OS
685 NHCZ69 ### ASX C ### 3.5 A ### NHC OS
686 NHCZ79 ### ASX P ### 3.5 A ### NHC OS
687 NHCZ89 ### ASX C ### ### E ### NHC OS
688 NHCZ99 ### ASX P ### ### E ### NHC OS
689 NHCZA9 ### ASX C 2025-02-20 3.5 A ### NHC OS
690 NHCZB9 ### ASX P 2025-02-20 3.5 A ### NHC OS
691 NHCZC9 ### ASX C 2025-02-20 ### E ### NHC OS
692 NHCZD9 ### ASX P 2025-02-20 ### E ### NHC OS
693 NHCZE9 ### ASX C 2025-03-20 3.5 A ### NHC OS
694 NHCZF9 ### ASX P 2025-03-20 3.5 A ### NHC OS
695 NHCZG9 ### ASX C 2025-03-20 ### E ### NHC OS
696 NHCZH9 ### ASX P 2025-03-20 ### E ### NHC OS
697 NHCZI9 ### ASX C ### ### E ### NHC OS
698 NHCZJ9 ### ASX P ### ### E ### NHC OS
699 NHCZK9 ### ASX C ### ### A ### NHC OS
700 NHCZL9 ### ASX P ### ### A ### NHC OS
701 NHCZM9 ### ASX C ### 4 A ### NHC OS
702 NHCZN9 ### ASX P ### 4 A ### NHC OS
703 NHCZO9 ### ASX C ### ### A ### NHC OS
704 NHCZP9 ### ASX P ### ### A ### NHC OS
705 NHCZQ9 ### ASX C ### 4.2 A ### NHC OS
706 NHCZR9 ### ASX P ### 4.2 A ### NHC OS
707 NHCZS9 ### ASX C ### ### A ### NHC OS
708 NHCZT9 ### ASX P ### ### A ### NHC OS
709 NHCZU9 ### ASX C ### 4.4 A ### NHC OS
710 NHCZV9 ### ASX P ### 4.4 A ### NHC OS
711 NHCZW9 ### ASX C ### 4.5 A ### NHC OS
712 NHCZX9 ### ASX P ### 4.5 A ### NHC OS
713 NHCZY9 ### ASX C ### ### A ### NHC OS
     Prev Section Options    Warrants owned by NHC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 NHCJOA ### Instalment MINI ### 1 2.6279 A CITIWARRANTS COR
2 NHCJOB ### Instalment MINI ### 1 1.7873 A CITIWARRANTS COR
3 NHCJOC ### Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
4 NHCKOA ### MINI Call ### 1 3.7027 A CITIWARRANTS COR
5 NHCKOB ### MINI Call ### 1 3.1574 A CITIWARRANTS COR
6 NHCKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
7 NHCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
8 NHCKOR ### MINI Put ### 1 6.1574 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 879 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHC

     Prev Section Weekly    Format Enhanced Daily Prices for NHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHC) NEW HOPE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.77
2024-Oct-04 Fri ### ### 4.79 ### ### 13,968,725 ### 78.1 6.5
2024-Oct-03 Thu ### ### 4.89 ### 2,963,244 14,593,976 ### 78.6 6.4
2024-Oct-02 Wed 5.28 5.28 5.21 5.22 3,690,848 ### ### 26.8 ###
2024-Oct-01 Tue ### ### ### 5.28 3,325,488 ### ### ### 6.9
2024-Sep-30 Mon ### 5.21 ### 5.21 ### ### 2.0 79.7 ###
2024-Sep-27 Fri ### ### ### ### 4,100,848 ### ### ### 6.6
2024-Sep-26 Thu ### ### 4.86 ### 3,023,041 ### ### 64.4 ###
2024-Sep-25 Wed 4.83 ### 4.82 ### 3,002,840 ### 1.7 81.2 ###
2024-Sep-24 Tue 4.73 4.83 ### 4.8 ### 17,236,983 1.5 ### ###
2024-Sep-23 Mon 4.72 4.85 4.7 4.74 2,553,882 12,194,786 0.4 ### 6.2
2024-Sep-20 Fri ### 4.75 4.59 4.75 ### ### 2.2 ### 6.2
2024-Sep-19 Thu 4.58 ### ### ### ### 15,693,322 0.9 69.8 6.0
2024-Sep-18 Wed 4.4 4.57 ### 4.52 5,050,580 ### 2.7 87.3 ###
2024-Sep-17 Tue 4.45 4.48 ### ### 3,599,683 ### -2.9 ### ###
2024-Sep-16 Mon ### ### 4.245 4.25 ### ### ### ### ###
2024-Sep-13 Fri ### ### 4.28 ### ### 9,631,672 -1.4 ### 5.6
2024-Sep-12 Thu 4.25 ### 4.2 4.28 1,840,849 ### ### 65.1 5.6
2024-Sep-11 Wed 4.21 4.25 ### 4.21 4,471,075 18,800,870 ### ### 5.5
2024-Sep-10 Tue 4.22 ### 4.21 4.25 ### ### ### 77.2 ###
2024-Sep-09 Mon ### 4.21 ### ### ### 13,717,458 ### ### ###
2024-Sep-06 Fri 4.28 4.29 ### ### 3,397,379 ### ### 16.0 ###
2024-Sep-05 Thu ### ### 4.27 ### 2,882,574 12,409,481 ### ### 5.6
2024-Sep-04 Wed ### 4.4 ### ### 2,793,549 ### ### 79.3 5.7
2024-Sep-03 Tue 4.53 4.53 4.42 4.42 2,094,042 ### -2.4 20.4 ###
2024-Sep-02 Mon 4.47 4.51 4.42 4.51 1,567,747 ### ### 75.1 5.9
2024-Aug-30 Fri 4.49 4.52 4.47 4.48 ### 8,731,951 -0.2 ### 5.8
2024-Aug-29 Thu 4.54 4.57 ### 4.45 ### ### -2.0 ### ###
2024-Aug-28 Wed 4.7 4.72 4.57 4.57 ### 14,190,177 ### ### 5.9
2024-Aug-27 Tue 4.7 4.76 ### 4.7 ### ### ### ### ###
2024-Aug-26 Mon 4.8 4.8 ### ### 2,225,555 ### ### ### 6.1
2024-Aug-23 Fri 4.81 4.81 4.73 4.76 2,054,555 9,800,227 -1.0 25.6 ###
2024-Aug-22 Thu 4.81 4.86 4.8 4.8 ### ### ### ### ###
2024-Aug-21 Wed 4.87 4.87 4.76 4.8 ### 12,281,326 ### 18.0 ###
2024-Aug-20 Tue ### ### 4.73 4.89 ### 23,808,973 ### ### ###
2024-Aug-19 Mon 5 ### ### ### 1,543,522 7,679,021 ### ### 6.5
2024-Aug-16 Fri ### ### ### ### ### ### ### ### ###
2024-Aug-15 Thu ### ### ### ### 3,169,943 ### ### 17.2 6.4
2024-Aug-14 Wed ### ### ### ### ### 11,321,122 -0.6 ### 6.6
2024-Aug-13 Tue ### ### ### ### ### 15,879,059 ### 80.3 6.6
2024-Aug-12 Mon ### ### ### ### ### 9,150,356 ### 78.1 ###
2024-Aug-09 Fri 4.88 4.955 ### ### ### 9,015,283 1.0 ### 6.4
2024-Aug-08 Thu 4.87 4.87 4.81 4.81 1,284,277 ### ### ### ###
2024-Aug-07 Wed 4.76 ### 4.745 4.88 ### 13,689,158 2.5 ### 6.3
2024-Aug-06 Tue 4.77 4.81 ### 4.77 2,496,379 ### ### 58.4 6.2
2024-Aug-05 Mon 4.84 4.855 4.76 4.78 ### ### -1.2 57.0 6.2
2024-Aug-02 Fri 4.85 ### 4.83 ### 1,948,177 9,536,326 1.6 ### 6.4
2024-Aug-01 Thu ### ### 4.885 ### 2,267,452 ### ### 74.0 6.4
2024-Jul-31 Wed 4.74 ### ### 4.87 ### ### 2.7 82.4 6.3
2024-Jul-30 Tue 4.71 4.72 ### 4.7 ### ### ### ### ###
2024-Jul-29 Mon 4.76 4.79 4.73 4.73 1,158,742 ### ### ### 6.1
2024-Jul-26 Fri 4.75 4.8 4.725 4.73 ### ### -0.4 30.2 6.1
2024-Jul-25 Thu ### 4.76 ### 4.71 ### 13,125,387 ### ### ###
2024-Jul-24 Wed ### ### ### ### ### 8,326,428 ### 34.9 ###
2024-Jul-23 Tue 4.73 4.74 ### ### 2,019,325 9,500,924 ### 24.7 6.1
2024-Jul-22 Mon 4.76 4.78 ### 4.71 ### 6,658,255 -1.1 ### ###
2024-Jul-19 Fri 4.85 4.86 4.76 4.76 2,107,670 ### -1.9 ### ###
2024-Jul-18 Thu ### ### 4.86 4.86 1,617,129 ### ### 22.2 ###
2024-Jul-17 Wed ### ### 4.89 ### ### ### ### 34.0 6.4
2024-Jul-16 Tue ### ### 4.89 4.89 1,687,147 8,326,070 ### ### ###
2024-Jul-15 Mon ### 5 ### ### 1,829,621 9,056,623 ### ### ###
2024-Jul-12 Fri ### ### 4.86 ### 2,346,979 ### ### ### 6.4
2024-Jul-11 Thu ### ### ### ### 2,411,124 ### -2.0 18.2 6.4
2024-Jul-10 Wed ### ### ### ### ### 10,513,456 -1.6 ### ###
2024-Jul-09 Tue ### ### ### ### ### 14,998,155 ### ### 6.6
2024-Jul-08 Mon ### ### ### ### 2,557,320 12,824,959 ### 74.5 6.5
2024-Jul-05 Fri ### 5.085 5 ### 2,692,785 ### ### ### ###
2024-Jul-04 Thu 5.22 5.24 ### ### 41,693,774 ### ### 10.1 ###
2024-Jul-03 Wed ### 5.28 ### 5.26 ### 11,195,424 1.7 ### ###
2024-Jul-02 Tue ### 5.2 ### ### 4,002,248 ### 1.4 ### 6.7
2024-Jul-01 Mon ### ### 4.89 ### 3,161,859 15,793,485 3.9 ### ###
2024-Jun-28 Fri ### ### 4.83 4.88 1,854,188 ### ### 29.7 6.3
2024-Jun-27 Thu 4.83 ### 4.78 ### ### ### 1.7 76.3 ###
2024-Jun-26 Wed 4.81 4.86 4.77 4.86 ### ### 1.0 ### ###
2024-Jun-25 Tue 4.8 4.84 4.76 4.79 1,642,083 ### ### 32.6 ###
2024-Jun-24 Mon 4.8 4.81 4.725 4.78 1,021,522 ### ### ### 6.2
2024-Jun-21 Fri 4.76 ### ### 4.78 ### ### 0.4 70.2 6.2
2024-Jun-20 Thu ### 4.7 ### ### ### 10,127,727 ### 72.7 ###
2024-Jun-19 Wed ### ### ### ### ### 7,171,757 -0.4 ### ###
2024-Jun-18 Tue ### ### ### ### 1,556,988 ### ### 70.8 ###
2024-Jun-17 Mon ### ### ### ### 1,520,381 7,077,373 -0.6 ### ###
2024-Jun-14 Fri ### 4.7 ### ### ### ### -0.9 31.8 ###
2024-Jun-13 Thu 4.77 4.77 ### 4.7 1,415,646 6,688,927 ### ### ###
2024-Jun-12 Wed 4.77 4.77 ### 4.72 2,334,928 11,009,185 -1.0 30.7 ###
2024-Jun-11 Tue ### ### 4.76 4.79 2,253,122 ### ### 18.7 ###
2024-Jun-07 Fri ### ### ### ### 812,173 4,064,925 ### ### ###
2024-Jun-06 Thu ### ### ### 5 ### 6,383,455 ### ### ###
2024-Jun-05 Wed 5 ### 4.955 ### 3,094,552 15,449,550 ### 36.6 ###
2024-Jun-04 Tue ### ### 5 ### 1,914,849 ### ### ### ###
2024-Jun-03 Mon 5 ### ### ### 2,487,941 12,526,782 ### ### 6.6
2024-May-31 Fri 4.88 ### 4.88 ### 2,598,920 12,799,681 1.8 ### 6.5
2024-May-30 Thu ### ### 4.85 4.85 2,044,678 ### ### ### 6.3
2024-May-29 Wed ### ### ### ### 1,990,687 9,973,341 ### 73.4 ###
2024-May-28 Tue 5 ### ### ### 1,165,044 5,831,045 ### 80.2 6.6
2024-May-27 Mon ### ### ### ### 1,102,884 ### ### 34.4 6.5
2024-May-24 Fri ### 4.985 ### ### ### 8,173,120 ### ### 6.5
2024-May-23 Thu ### ### 5 ### ### 8,927,188 ### 28.3 ###
2024-May-22 Wed ### 5.23 ### ### 3,361,050 ### ### ### 6.6
2024-May-21 Tue ### ### ### ### 3,034,146 ### ### ### 6.5
2024-May-20 Mon 4.75 ### 4.71 ### ### ### ### 88.6 6.4
2024-May-17 Fri ### 4.685 ### ### 2,172,754 10,141,329 ### 69.9 6.1
2024-May-16 Thu 4.7 4.71 ### ### ### 11,306,426 -0.4 ### 6.1
2024-May-15 Wed ### 4.7 ### ### ### ### -0.4 ### 6.1
2024-May-14 Tue 4.73 4.73 4.645 ### 1,765,779 8,277,089 -0.8 26.0 ###
2024-May-13 Mon ### 4.74 ### 4.73 1,851,128 ### ### ### 6.1
2024-May-10 Fri ### ### ### ### 1,493,875 6,961,457 ### ### 6.1
2024-May-09 Thu 4.7 4.71 ### ### 1,672,551 7,802,450 -1.5 26.4 ###
2024-May-08 Wed 4.71 4.74 ### 4.7 ### 7,433,542 ### ### ###
2024-May-07 Tue ### 4.74 ### 4.7 ### ### ### 61.3 ###
2024-May-06 Mon 4.73 4.73 ### ### ### ### -0.8 29.9 ###
2024-May-03 Fri 4.71 4.74 4.685 4.73 ### ### 0.4 70.8 6.1
2024-May-02 Thu 4.56 4.7 4.53 ### ### ### ### ### 6.1
2024-May-01 Wed 4.5 4.58 4.475 4.54 ### 7,781,726 0.9 ### ###
2024-Apr-30 Tue 4.57 4.58 ### 4.55 2,290,389 ### ### 30.3 ###
2024-Apr-29 Mon 4.55 4.585 4.5 4.54 ### ### -0.2 ### ###
2024-Apr-26 Fri 4.52 4.56 4.46 4.52 ### ### ### ### ###
2024-Apr-24 Wed 4.51 4.56 4.46 4.53 1,955,046 8,817,257 0.4 74.2 ###
2024-Apr-23 Tue ### ### 4.5 4.52 ### 11,826,428 ### ### ###
2024-Apr-22 Mon 4.7 4.72 4.59 ### 2,062,481 9,600,849 ### ### 6.0
2024-Apr-19 Fri ### 4.74 4.645 ### 2,995,124 ### ### 44.2 ###
2024-Apr-18 Thu ### 4.74 ### 4.71 2,021,624 9,511,740 0.6 70.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for NHC    Bottom Next Section
Basic Prices for NHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:28:32 thru 2024-10-06 22:28:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000