(NHC) NEW HOPE CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jun-19 02:14:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(NHC) NEW HOPE CORPORATION LIMITED home page...

Listing Code	NHC
Listing Name	NEW HOPE CORPORATION LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	NEW HOPE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NHC7

Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for NHC .. Friday 11th April 2025

NHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company NHC

DATE	###	###	###	###	###	###
SHARE PRICE		4.45	###	###	4.85	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		5.8	###	6.5	6.44	###
Earnings/Share (EPS)		0.77	0.77	0.77	0.77	0.77
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		6.52	6.52	6.52	6.52	6.52
Year Low		4.2	4.2	4.2	4.2	4.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		6.52	6.52	6.52	6.52	6.52
52Week Low		4.2	4.2	4.2	4.2	4.2

Score Company NHC for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-14	^{2025-03-18 04:30 GMT,} Price Closed at $3.76	0
Price range $0.55 -> $7.465, for Dates 2003-Sep-16 Tue -> 2025-Mar-14 Fri
2	< an >	2020-05-05	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-04-21	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-04-20	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-11-05	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-10-22	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-10-21	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-05-07	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-04-23	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-04-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-11-06	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-10-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-10-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	NHC0F7	###	ASX	P	###	###	A	###	NHC	OS
2	NHC0F9	###	ASX	P	###	4.51	E	###	NHC	OS
3	NHC0G7	###	ASX	C	###	4.7	A	###	NHC	OS
4	NHC0G9	###	ASX	C	###	4.2	A	###	NHC	OS
5	NHC0H7	###	ASX	P	###	4.7	A	###	NHC	OS
6	NHC0H9	###	ASX	P	###	4.2	A	###	NHC	OS
7	NHC0J7	###	ASX	C	###	4.8	A	###	NHC	OS
8	NHC0J9	###	ASX	C	###	###	A	###	NHC	OS
9	NHC0K7	###	ASX	P	###	4.8	A	###	NHC	OS
10	NHC0K9	###	ASX	P	###	###	A	###	NHC	OS
11	NHC0M7	###	ASX	C	###	###	A	###	NHC	OS
12	NHC0M9	###	ASX	C	###	4.4	A	###	NHC	OS
13	NHC0N7	###	ASX	P	###	###	A	###	NHC	OS
14	NHC0N9	###	ASX	P	###	4.4	A	###	NHC	OS
15	NHC0Q7	###	ASX	C	###	5	A	###	NHC	OS
16	NHC0Q9	###	ASX	C	###	4.5	A	###	NHC	OS
17	NHC0U7	###	ASX	P	###	5	A	###	NHC	OS
18	NHC0U9	###	ASX	P	###	4.5	A	###	NHC	OS
19	NHC0V7	###	ASX	C	###	5.25	A	###	NHC	OS
20	NHC0V9	###	ASX	C	###	###	A	###	NHC	OS
21	NHC0X7	###	ASX	P	###	5.25	A	###	NHC	OS
22	NHC0X9	###	ASX	P	###	###	A	###	NHC	OS
23	NHC0Z7	###	ASX	C	###	5.5	A	###	NHC	OS
24	NHC0Z9	###	ASX	C	###	4.7	A	###	NHC	OS
25	NHC1F7	###	ASX	P	###	5.5	A	###	NHC	OS
26	NHC1F9	###	ASX	P	###	4.7	A	###	NHC	OS
27	NHC1G7	###	ASX	C	###	5.75	A	###	NHC	OS
28	NHC1G9	###	ASX	C	###	4.8	A	###	NHC	OS
29	NHC1H7	###	ASX	P	###	5.75	A	###	NHC	OS
30	NHC1H9	###	ASX	P	###	4.8	A	###	NHC	OS
31	NHC1J7	###	ASX	C	###	###	E	###	NHC	OS
32	NHC1J9	###	ASX	C	###	###	A	###	NHC	OS
33	NHC1K7	###	ASX	P	###	###	E	###	NHC	OS
34	NHC1K9	###	ASX	P	###	###	A	###	NHC	OS
35	NHC1M7	###	ASX	C	###	4.41	E	###	NHC	OS
36	NHC1M9	###	ASX	C	###	5	A	###	NHC	OS
37	NHC1N7	###	ASX	P	###	4.41	E	###	NHC	OS
38	NHC1N9	###	ASX	P	###	5	A	###	NHC	OS
39	NHC1Q7	###	ASX	C	###	4.51	E	###	NHC	OS
40	NHC1Q9	###	ASX	C	###	5.25	A	###	NHC	OS
41	NHC1U7	###	ASX	P	###	4.51	E	###	NHC	OS
42	NHC1U9	###	ASX	P	###	5.25	A	###	NHC	OS
43	NHC1V7	###	ASX	C	###	###	E	###	NHC	OS
44	NHC1V9	###	ASX	C	###	5.5	A	###	NHC	OS
45	NHC1X7	###	ASX	P	###	###	E	###	NHC	OS
46	NHC1X9	###	ASX	P	###	5.5	A	###	NHC	OS
47	NHC1Z7	###	ASX	C	###	4.71	E	###	NHC	OS
48	NHC1Z9	###	ASX	C	###	5.75	A	###	NHC	OS
49	NHC2F7	###	ASX	P	###	4.71	E	###	NHC	OS
50	NHC2F9	###	ASX	P	###	5.75	A	###	NHC	OS
51	NHC2G7	###	ASX	C	###	4.81	E	###	NHC	OS
52	NHC2G9	###	ASX	C	###	6	A	###	NHC	OS
53	NHC2H7	###	ASX	P	###	4.81	E	###	NHC	OS
54	NHC2H9	###	ASX	P	###	6	A	###	NHC	OS
55	NHC2J7	###	ASX	C	###	###	E	###	NHC	OS
56	NHC2J9	###	ASX	C	###	6.25	A	###	NHC	OS
57	NHC2K7	###	ASX	P	###	###	E	###	NHC	OS
58	NHC2K9	###	ASX	P	###	6.25	A	###	NHC	OS
59	NHC2M7	###	ASX	C	###	###	E	###	NHCL	LE
60	NHC2M9	###	ASX	C	###	6.5	A	###	NHC	OS
61	NHC2N7	###	ASX	C	###	6	A	###	NHC	OS
62	NHC2N9	###	ASX	P	###	6.5	A	###	NHC	OS
63	NHC2Q7	###	ASX	P	###	6	A	###	NHC	OS
64	NHC2Q9	###	ASX	C	###	###	E	###	NHC	OS
65	NHC2U7	###	ASX	C	###	6.25	A	###	NHC	OS
66	NHC2U9	###	ASX	P	###	###	E	###	NHC	OS
67	NHC2V7	###	ASX	P	###	6.25	A	###	NHC	OS
68	NHC2V9	###	ASX	C	###	4.71	E	###	NHC	OS
69	NHC2X7	###	ASX	C	###	###	E	###	NHC	OS
70	NHC2X9	###	ASX	P	###	4.71	E	###	NHC	OS
71	NHC2Z7	###	ASX	P	###	###	E	###	NHC	OS
72	NHC2Z9	###	ASX	C	###	4.81	E	###	NHC	OS
73	NHC3F7	###	ASX	C	###	5.26	E	###	NHC	OS
74	NHC3F9	###	ASX	P	###	4.81	E	###	NHC	OS
75	NHC3G7	###	ASX	P	###	5.26	E	###	NHC	OS
76	NHC3G9	###	ASX	C	###	###	E	###	NHC	OS
77	NHC3H7	###	ASX	C	###	6.5	A	###	NHC	OS
78	NHC3H9	###	ASX	P	###	###	E	###	NHC	OS
79	NHC3J7	###	ASX	P	###	6.5	A	###	NHC	OS
80	NHC3J9	###	ASX	C	###	###	E	###	NHC	OS
81	NHC3K7	###	ASX	C	###	5.51	E	###	NHC	OS
82	NHC3K9	###	ASX	P	###	###	E	###	NHC	OS
83	NHC3M7	###	ASX	P	###	5.51	E	###	NHC	OS
84	NHC3M9	###	ASX	C	###	5.26	E	###	NHC	OS
85	NHC3N7	###	ASX	C	###	6.75	A	###	NHC	OS
86	NHC3N9	###	ASX	P	###	5.26	E	###	NHC	OS
87	NHC3Q7	###	ASX	P	###	6.75	A	###	NHC	OS
88	NHC3Q9	###	ASX	C	###	5.51	E	###	NHC	OS
89	NHC3U7	###	ASX	C	###	5.76	E	###	NHC	OS
90	NHC3U9	###	ASX	P	###	5.51	E	###	NHC	OS
91	NHC3V7	###	ASX	P	###	5.76	E	###	NHC	OS
92	NHC3V9	###	ASX	C	###	###	E	###	NHCL	LE
93	NHC3X9	###	ASX	C	###	6.75	A	###	NHC	OS
94	NHC3Z9	###	ASX	P	###	6.75	A	###	NHC	OS
95	NHC4F9	###	ASX	C	###	5.76	E	###	NHC	OS
96	NHC4G9	###	ASX	P	###	5.76	E	###	NHC	OS
97	NHC4H9	###	ASX	C	###	###	A	###	NHC	OS
98	NHC4J9	###	ASX	P	###	###	A	###	NHC	OS
99	NHC4K9	###	ASX	C	###	4	A	###	NHC	OS
100	NHC4M9	###	ASX	P	###	4	A	###	NHC	OS
101	NHC4N9	###	ASX	C	###	###	A	###	NHC	OS
102	NHC4Q9	###	ASX	P	###	###	A	###	NHC	OS
103	NHC4U9	###	ASX	C	###	###	E	###	NHC	OS
104	NHC4V9	###	ASX	P	###	###	E	###	NHC	OS
105	NHC4X7	###	ASX	C	###	7	A	###	NHC	OS
106	NHC4X9	###	ASX	C	###	4.41	E	###	NHC	OS
107	NHC4Z7	###	ASX	P	###	7	A	###	NHC	OS
108	NHC4Z9	###	ASX	P	###	4.41	E	###	NHC	OS
109	NHC5F7	###	ASX	C	###	###	E	###	NHC	OS
110	NHC5F9	###	ASX	C	###	4.51	E	###	NHC	OS
111	NHC5G7	###	ASX	P	###	###	E	###	NHC	OS
112	NHC5G9	###	ASX	P	###	4.51	E	###	NHC	OS
113	NHC5H7	###	ASX	C	###	7	A	###	NHC	OS
114	NHC5H9	###	ASX	C	###	###	A	###	NHC	OS
115	NHC5J7	###	ASX	P	###	7	A	###	NHC	OS
116	NHC5J9	###	ASX	P	###	###	A	###	NHC	OS
117	NHC5K7	###	ASX	C	###	###	E	###	NHC	OS
118	NHC5K9	###	ASX	C	###	4	A	###	NHC	OS
119	NHC5M7	###	ASX	P	###	###	E	###	NHC	OS
120	NHC5M9	###	ASX	P	###	4	A	###	NHC	OS
121	NHC5N9	###	ASX	C	###	###	E	###	NHC	OS
122	NHC5Q9	###	ASX	P	###	###	E	###	NHC	OS
123	NHC5U8	###	ASX	C	###	4.2	A	###	NHC	OS
124	NHC5U9	###	ASX	C	###	4.41	E	###	NHC	OS
125	NHC5V8	###	ASX	P	###	4.2	A	###	NHC	OS
126	NHC5V9	###	ASX	P	###	4.41	E	###	NHC	OS
127	NHC5X8	###	ASX	C	###	###	A	###	NHC	OS
128	NHC5Z8	###	ASX	P	###	###	A	###	NHC	OS
129	NHC6F8	###	ASX	C	###	4.4	A	###	NHC	OS
130	NHC6G8	###	ASX	P	###	4.4	A	###	NHC	OS
131	NHC6H8	###	ASX	C	###	4.5	A	###	NHC	OS
132	NHC6J8	###	ASX	P	###	4.5	A	###	NHC	OS
133	NHC6K8	###	ASX	C	###	###	A	###	NHC	OS
134	NHC6M8	###	ASX	P	###	###	A	###	NHC	OS
135	NHC6N8	###	ASX	C	###	4.7	A	###	NHC	OS
136	NHC6N9	###	ASX	C	###	3.8	A	###	NHC	OS
137	NHC6Q8	###	ASX	P	###	4.7	A	###	NHC	OS
138	NHC6Q9	###	ASX	P	###	3.8	A	###	NHC	OS
139	NHC6U8	###	ASX	C	###	4.8	A	###	NHC	OS
140	NHC6U9	###	ASX	C	###	4.21	E	###	NHC	OS
141	NHC6V8	###	ASX	P	###	4.8	A	###	NHC	OS
142	NHC6V9	###	ASX	P	###	4.21	E	###	NHC	OS
143	NHC6X8	###	ASX	C	###	###	A	###	NHC	OS
144	NHC6X9	###	ASX	C	###	3.8	A	###	NHC	OS
145	NHC6Z8	###	ASX	P	###	###	A	###	NHC	OS
146	NHC6Z9	###	ASX	P	###	3.8	A	###	NHC	OS
147	NHC7F8	###	ASX	C	###	5	A	###	NHC	OS
148	NHC7F9	###	ASX	C	###	4.21	E	###	NHC	OS
149	NHC7G8	###	ASX	P	###	5	A	###	NHC	OS
150	NHC7G9	###	ASX	P	###	4.21	E	###	NHC	OS
151	NHC7H8	###	ASX	C	###	5.25	A	###	NHC	OS
152	NHC7H9	###	ASX	C	###	3.8	A	###	NHC	OS
153	NHC7J8	###	ASX	P	###	5.25	A	###	NHC	OS
154	NHC7J9	###	ASX	P	###	3.8	A	###	NHC	OS
155	NHC7K8	###	ASX	C	###	5.5	A	###	NHC	OS
156	NHC7K9	###	ASX	C	###	4.21	E	###	NHC	OS
157	NHC7M8	###	ASX	P	###	5.5	A	###	NHC	OS
158	NHC7M9	###	ASX	P	###	4.21	E	###	NHC	OS
159	NHC7N8	###	ASX	C	###	5.75	A	###	NHC	OS
160	NHC7Q8	###	ASX	P	###	5.75	A	###	NHC	OS
161	NHC7U8	###	ASX	C	###	6	A	###	NHC	OS
162	NHC7V8	###	ASX	P	###	6	A	###	NHC	OS
163	NHC7X8	###	ASX	C	###	6.25	A	###	NHC	OS
164	NHC7Z8	###	ASX	P	###	6.25	A	###	NHC	OS
165	NHC8F8	###	ASX	C	###	6.5	A	###	NHC	OS
166	NHC8G8	###	ASX	P	###	6.5	A	###	NHC	OS
167	NHC8H8	###	ASX	C	###	###	E	###	NHC	OS
168	NHC8H9	###	ASX	C	###	3.7	A	###	NHC	OS
169	NHC8J8	###	ASX	P	###	###	E	###	NHC	OS
170	NHC8J9	###	ASX	P	###	3.7	A	###	NHC	OS
171	NHC8K8	###	ASX	C	###	4.71	E	###	NHC	OS
172	NHC8K9	###	ASX	C	###	###	E	###	NHC	OS
173	NHC8M8	###	ASX	P	###	4.71	E	###	NHC	OS
174	NHC8M9	###	ASX	P	###	###	E	###	NHC	OS
175	NHC8N8	###	ASX	C	###	4.81	E	###	NHC	OS
176	NHC8N9	###	ASX	C	###	3.7	A	###	NHC	OS
177	NHC8Q8	###	ASX	P	###	4.81	E	###	NHC	OS
178	NHC8Q9	###	ASX	P	###	3.7	A	###	NHC	OS
179	NHC8U8	###	ASX	C	###	###	E	###	NHC	OS
180	NHC8U9	###	ASX	C	###	###	E	###	NHC	OS
181	NHC8V8	###	ASX	P	###	###	E	###	NHC	OS
182	NHC8V9	###	ASX	P	###	###	E	###	NHC	OS
183	NHC8X8	###	ASX	C	###	###	E	###	NHC	OS
184	NHC8X9	###	ASX	C	###	3.7	A	###	NHC	OS
185	NHC8Z8	###	ASX	P	###	###	E	###	NHC	OS
186	NHC8Z9	###	ASX	P	###	3.7	A	###	NHC	OS
187	NHC9F8	###	ASX	C	###	5.26	E	###	NHC	OS
188	NHC9F9	###	ASX	C	###	###	E	###	NHC	OS
189	NHC9G8	###	ASX	P	###	5.26	E	###	NHC	OS
190	NHC9G9	###	ASX	P	###	###	E	###	NHC	OS
191	NHC9H8	###	ASX	C	###	5.51	E	###	NHC	OS
192	NHC9J8	###	ASX	P	###	5.51	E	###	NHC	OS
193	NHC9K8	###	ASX	C	###	###	E	###	NHCL	LE
194	NHC9M8	###	ASX	C	###	6.75	A	###	NHC	OS
195	NHC9N8	###	ASX	P	###	6.75	A	###	NHC	OS
196	NHC9Q8	###	ASX	C	###	5.76	E	###	NHC	OS
197	NHC9U8	###	ASX	P	###	5.76	E	###	NHC	OS
198	NHC9V8	###	ASX	C	###	###	A	###	NHC	OS
199	NHC9X8	###	ASX	P	###	###	A	###	NHC	OS
200	NHC9X9	###	ASX	C	###	###	A	###	NHC	OS
201	NHC9Z8	###	ASX	C	###	4.51	E	###	NHC	OS
202	NHC9Z9	###	ASX	P	###	###	A	###	NHC	OS
203	NHCB17	###	ASX	C	###	###	E	###	NHC	OS
204	NHCB27	###	ASX	P	###	###	E	###	NHC	OS
205	NHCB37	###	ASX	C	###	###	A	###	NHC	OS
206	NHCB47	###	ASX	P	###	###	A	###	NHC	OS
207	NHCB57	###	ASX	C	###	###	E	###	NHC	OS
208	NHCB67	###	ASX	P	###	###	E	###	NHC	OS
209	NHCB77	###	ASX	C	###	###	A	###	NHC	OS
210	NHCB87	###	ASX	P	###	###	A	###	NHC	OS
211	NHCB97	###	ASX	C	###	###	E	###	NHC	OS
212	NHCBF7	###	ASX	P	###	###	E	###	NHC	OS
213	NHCC27	###	ASX	C	###	3.4	A	###	NHC	OS
214	NHCC37	###	ASX	P	###	3.4	A	###	NHC	OS
215	NHCC47	###	ASX	C	###	3.81	E	###	NHC	OS
216	NHCC57	###	ASX	P	###	3.81	E	###	NHC	OS
217	NHCC67	###	ASX	C	###	3.4	A	###	NHC	OS
218	NHCC77	###	ASX	P	###	3.4	A	###	NHC	OS
219	NHCC87	###	ASX	C	###	3.5	A	###	NHC	OS
220	NHCC97	###	ASX	P	###	3.5	A	###	NHC	OS
221	NHCCF7	###	ASX	C	###	3.81	E	###	NHC	OS
222	NHCCG7	###	ASX	P	###	3.81	E	###	NHC	OS
223	NHCCH7	###	ASX	C	###	###	E	###	NHC	OS
224	NHCCI7	###	ASX	P	###	###	E	###	NHC	OS
225	NHCCJ7	###	ASX	C	###	3.4	A	###	NHC	OS
226	NHCCK7	###	ASX	P	###	3.4	A	###	NHC	OS
227	NHCCL7	###	ASX	C	###	3.5	A	###	NHC	OS
228	NHCCM7	###	ASX	P	###	3.5	A	###	NHC	OS
229	NHCCN7	###	ASX	C	###	3.81	E	###	NHC	OS
230	NHCCO7	###	ASX	P	###	3.81	E	###	NHC	OS
231	NHCCP7	###	ASX	C	###	###	E	###	NHC	OS
232	NHCCQ7	###	ASX	P	###	###	E	###	NHC	OS
233	NHCCR7	###	ASX	C	###	3.4	A	###	NHC	OS
234	NHCCS7	###	ASX	P	###	3.4	A	###	NHC	OS
235	NHCCT7	###	ASX	C	###	3.5	A	###	NHC	OS
236	NHCCU7	###	ASX	P	###	3.5	A	###	NHC	OS
237	NHCCV7	###	ASX	C	###	3.81	E	###	NHC	OS
238	NHCCW7	###	ASX	P	###	3.81	E	###	NHC	OS
239	NHCCX7	###	ASX	C	###	###	E	###	NHC	OS
240	NHCCY7	###	ASX	P	###	###	E	###	NHC	OS
241	NHCCZ7	###	ASX	C	2025-08-21	3.5	A	###	NHC	OS
242	NHCD17	###	ASX	P	2025-08-21	3.5	A	###	NHC	OS
243	NHCD27	###	ASX	C	2025-08-21	###	A	###	NHC	OS
244	NHCD37	###	ASX	P	2025-08-21	###	A	###	NHC	OS
245	NHCD47	###	ASX	C	2025-08-21	3.7	A	###	NHC	OS
246	NHCD57	###	ASX	P	2025-08-21	3.7	A	###	NHC	OS
247	NHCD67	###	ASX	C	2025-08-21	3.8	A	###	NHC	OS
248	NHCD77	###	ASX	P	2025-08-21	3.8	A	###	NHC	OS
249	NHCD87	###	ASX	C	2025-08-21	###	A	###	NHC	OS
250	NHCD97	###	ASX	P	2025-08-21	###	A	###	NHC	OS
251	NHCDK7	###	ASX	C	2025-08-21	4	A	###	NHC	OS
252	NHCDL7	###	ASX	P	2025-08-21	4	A	###	NHC	OS
253	NHCDM7	###	ASX	C	2025-08-21	###	A	###	NHC	OS
254	NHCDN7	###	ASX	P	2025-08-21	###	A	###	NHC	OS
255	NHCDO7	###	ASX	C	2025-08-21	4.2	A	###	NHC	OS
256	NHCDP7	###	ASX	P	2025-08-21	4.2	A	###	NHC	OS
257	NHCDQ7	###	ASX	C	2025-08-21	###	A	###	NHC	OS
258	NHCDR7	###	ASX	P	2025-08-21	###	A	###	NHC	OS
259	NHCDS7	###	ASX	C	2025-08-21	4.4	A	###	NHC	OS
260	NHCDT7	###	ASX	P	2025-08-21	4.4	A	###	NHC	OS
261	NHCDU7	###	ASX	C	2025-08-21	4.5	A	###	NHC	OS
262	NHCDV7	###	ASX	P	2025-08-21	4.5	A	###	NHC	OS
263	NHCDW7	###	ASX	C	2025-08-21	###	A	###	NHC	OS
264	NHCDX7	###	ASX	P	2025-08-21	###	A	###	NHC	OS
265	NHCDY7	###	ASX	C	2025-08-21	4.7	A	###	NHC	OS
266	NHCDZ7	###	ASX	P	2025-08-21	4.7	A	###	NHC	OS
267	NHCE17	###	ASX	C	2025-08-21	4.8	A	###	NHC	OS
268	NHCE27	###	ASX	P	2025-08-21	4.8	A	###	NHC	OS
269	NHCE37	###	ASX	C	2025-08-21	###	A	###	NHC	OS
270	NHCE47	###	ASX	P	2025-08-21	###	A	###	NHC	OS
271	NHCE57	###	ASX	C	2025-08-21	###	E	###	NHC	OS
272	NHCE67	###	ASX	P	2025-08-21	###	E	###	NHC	OS
273	NHCE77	###	ASX	C	2025-08-21	###	E	###	NHC	OS
274	NHCE87	###	ASX	P	2025-08-21	###	E	###	NHC	OS
275	NHCE97	###	ASX	C	2025-08-21	###	E	###	NHC	OS
276	NHCEF7	###	ASX	P	2025-08-21	###	E	###	NHC	OS
277	NHCEG7	###	ASX	C	2025-08-21	4.21	E	###	NHC	OS
278	NHCEH7	###	ASX	P	2025-08-21	4.21	E	###	NHC	OS
279	NHCEI7	###	ASX	C	2025-08-21	###	E	###	NHC	OS
280	NHCEJ7	###	ASX	P	2025-08-21	###	E	###	NHC	OS
281	NHCEK7	###	ASX	C	2025-08-21	4.41	E	###	NHC	OS
282	NHCEL7	###	ASX	P	2025-08-21	4.41	E	###	NHC	OS
283	NHCEM7	###	ASX	C	2025-08-21	4.51	E	###	NHC	OS
284	NHCEN7	###	ASX	P	2025-08-21	4.51	E	###	NHC	OS
285	NHCEO7	###	ASX	C	2025-08-21	###	E	###	NHCL	LE
286	NHCEP7	###	ASX	C	2025-08-21	3.4	A	###	NHC	OS
287	NHCEQ7	###	ASX	P	2025-08-21	3.4	A	###	NHC	OS
288	NHCER7	###	ASX	C	2025-08-21	3.81	E	###	NHC	OS
289	NHCES7	###	ASX	P	2025-08-21	3.81	E	###	NHC	OS
290	NHCF67	###	ASX	C	###	###	A	###	NHC	OS
291	NHCF77	###	ASX	P	###	###	A	###	NHC	OS
292	NHCF87	###	ASX	C	###	3.71	E	###	NHC	OS
293	NHCF97	###	ASX	P	###	3.71	E	###	NHC	OS
294	NHCFF7	###	ASX	C	###	###	A	###	NHC	OS
295	NHCFG7	###	ASX	P	###	###	A	###	NHC	OS
296	NHCFH7	###	ASX	C	###	3.71	E	###	NHC	OS
297	NHCFI7	###	ASX	P	###	3.71	E	###	NHC	OS
298	NHCFJ7	###	ASX	C	2025-08-21	###	A	###	NHC	OS
299	NHCFK7	###	ASX	P	2025-08-21	###	A	###	NHC	OS
300	NHCFL7	###	ASX	C	2025-08-21	3.71	E	###	NHC	OS
301	NHCFM7	###	ASX	P	2025-08-21	3.71	E	###	NHC	OS
302	NHCFN7	###	ASX	C	###	###	A	###	NHC	OS
303	NHCFO7	###	ASX	P	###	###	A	###	NHC	OS
304	NHCFP7	###	ASX	C	###	3.71	E	###	NHC	OS
305	NHCFQ7	###	ASX	P	###	3.71	E	###	NHC	OS
306	NHCFR7	###	ASX	C	###	###	A	###	NHC	OS
307	NHCFS7	###	ASX	P	###	###	A	###	NHC	OS
308	NHCFT7	###	ASX	C	###	3.71	E	###	NHC	OS
309	NHCFU7	###	ASX	P	###	3.71	E	###	NHC	OS
310	NHCI77	###	ASX	C	###	3	A	###	NHC	OS
311	NHCI87	###	ASX	P	###	3	A	###	NHC	OS
312	NHCI97	###	ASX	C	###	###	A	###	NHC	OS
313	NHCIF7	###	ASX	P	###	###	A	###	NHC	OS
314	NHCIG7	###	ASX	C	###	3.2	A	###	NHC	OS
315	NHCIH7	###	ASX	P	###	3.2	A	###	NHC	OS
316	NHCII7	###	ASX	C	###	3.41	E	###	NHC	OS
317	NHCIJ7	###	ASX	P	###	3.41	E	###	NHC	OS
318	NHCIK7	###	ASX	C	###	3.51	E	###	NHC	OS
319	NHCIL7	###	ASX	P	###	3.51	E	###	NHC	OS
320	NHCIM7	###	ASX	C	###	###	E	###	NHC	OS
321	NHCIN7	###	ASX	P	###	###	E	###	NHC	OS
322	NHCIO7	###	ASX	C	###	3	A	###	NHC	OS
323	NHCIP7	###	ASX	P	###	3	A	###	NHC	OS
324	NHCIQ7	###	ASX	C	###	###	A	###	NHC	OS
325	NHCIR7	###	ASX	P	###	###	A	###	NHC	OS
326	NHCIS7	###	ASX	C	###	3.2	A	###	NHC	OS
327	NHCIT7	###	ASX	P	###	3.2	A	###	NHC	OS
328	NHCIU7	###	ASX	C	###	3.41	E	###	NHC	OS
329	NHCIV7	###	ASX	P	###	3.41	E	###	NHC	OS
330	NHCIW7	###	ASX	C	###	3.51	E	###	NHC	OS
331	NHCIX7	###	ASX	P	###	3.51	E	###	NHC	OS
332	NHCIY7	###	ASX	C	###	###	E	###	NHC	OS
333	NHCIZ7	###	ASX	P	###	###	E	###	NHC	OS
334	NHCJ17	###	ASX	C	2025-08-21	3	A	###	NHC	OS
335	NHCJ27	###	ASX	P	2025-08-21	3	A	###	NHC	OS
336	NHCJ37	###	ASX	C	2025-08-21	###	A	###	NHC	OS
337	NHCJ47	###	ASX	P	2025-08-21	###	A	###	NHC	OS
338	NHCJ57	###	ASX	C	2025-08-21	3.2	A	###	NHC	OS
339	NHCJ67	###	ASX	P	2025-08-21	3.2	A	###	NHC	OS
340	NHCJ77	###	ASX	C	2025-08-21	3.41	E	###	NHC	OS
341	NHCJ87	###	ASX	P	2025-08-21	3.41	E	###	NHC	OS
342	NHCJ97	###	ASX	C	2025-08-21	3.51	E	###	NHC	OS
343	NHCJA7	###	ASX	P	2025-08-21	3.51	E	###	NHC	OS
344	NHCJB7	###	ASX	C	2025-08-21	###	E	###	NHC	OS
345	NHCJC7	###	ASX	P	2025-08-21	###	E	###	NHC	OS
346	NHCJD7	###	ASX	C	###	3	A	###	NHC	OS
347	NHCJE7	###	ASX	P	###	3	A	###	NHC	OS
348	NHCJF7	###	ASX	C	###	###	A	###	NHC	OS
349	NHCJG7	###	ASX	P	###	###	A	###	NHC	OS
350	NHCJH7	###	ASX	C	###	3.2	A	###	NHC	OS
351	NHCJI7	###	ASX	P	###	3.2	A	###	NHC	OS
352	NHCJJ7	###	ASX	C	###	3.41	E	###	NHC	OS
353	NHCJK7	###	ASX	P	###	3.41	E	###	NHC	OS
354	NHCJL7	###	ASX	C	###	3.51	E	###	NHC	OS
355	NHCJM7	###	ASX	P	###	3.51	E	###	NHC	OS
356	NHCJN7	###	ASX	C	###	###	E	###	NHC	OS
357	NHCJO7	###	ASX	P	###	###	E	###	NHC	OS
358	NHCJP7	###	ASX	C	###	3	A	###	NHC	OS
359	NHCJQ7	###	ASX	P	###	3	A	###	NHC	OS
360	NHCJR7	###	ASX	C	###	###	A	###	NHC	OS
361	NHCJS7	###	ASX	P	###	###	A	###	NHC	OS
362	NHCJT7	###	ASX	C	###	3.2	A	###	NHC	OS
363	NHCJU7	###	ASX	P	###	3.2	A	###	NHC	OS
364	NHCJV7	###	ASX	C	###	3.41	E	###	NHC	OS
365	NHCJW7	###	ASX	P	###	3.41	E	###	NHC	OS
366	NHCJX7	###	ASX	C	###	3.51	E	###	NHC	OS
367	NHCJY7	###	ASX	P	###	3.51	E	###	NHC	OS
368	NHCJZ7	###	ASX	C	###	###	E	###	NHC	OS
369	NHCK17	###	ASX	P	###	###	E	###	NHC	OS
370	NHCK27	###	ASX	C	###	3.5	A	###	NHC	OS
371	NHCK37	###	ASX	P	###	3.5	A	###	NHC	OS
372	NHCK47	###	ASX	C	###	###	A	###	NHC	OS
373	NHCK57	###	ASX	P	###	###	A	###	NHC	OS
374	NHCK67	###	ASX	C	###	3.7	A	###	NHC	OS
375	NHCK77	###	ASX	P	###	3.7	A	###	NHC	OS
376	NHCK87	###	ASX	C	###	3.8	A	###	NHC	OS
377	NHCK97	###	ASX	P	###	3.8	A	###	NHC	OS
378	NHCKA7	###	ASX	C	###	###	A	###	NHC	OS
379	NHCKB7	###	ASX	P	###	###	A	###	NHC	OS
380	NHCKC7	###	ASX	C	###	4	A	###	NHC	OS
381	NHCKD7	###	ASX	P	###	4	A	###	NHC	OS
382	NHCKE7	###	ASX	C	###	###	A	###	NHC	OS
383	NHCKF7	###	ASX	P	###	###	A	###	NHC	OS
384	NHCKG7	###	ASX	C	###	4.2	A	###	NHC	OS
385	NHCKH7	###	ASX	P	###	4.2	A	###	NHC	OS
386	NHCKI7	###	ASX	C	###	###	A	###	NHC	OS
387	NHCKJ7	###	ASX	P	###	###	A	###	NHC	OS
388	NHCKK7	###	ASX	C	###	4.4	A	###	NHC	OS
389	NHCKL7	###	ASX	P	###	4.4	A	###	NHC	OS
390	NHCKM7	###	ASX	C	###	4.5	A	###	NHC	OS
391	NHCKN7	###	ASX	P	###	4.5	A	###	NHC	OS
392	NHCKO7	###	ASX	C	###	###	A	###	NHC	OS
393	NHCKP7	###	ASX	P	###	###	A	###	NHC	OS
394	NHCKQ7	###	ASX	C	###	4.7	A	###	NHC	OS
395	NHCKR7	###	ASX	P	###	4.7	A	###	NHC	OS
396	NHCKS7	###	ASX	C	###	4.8	A	###	NHC	OS
397	NHCKT7	###	ASX	P	###	4.8	A	###	NHC	OS
398	NHCKU7	###	ASX	C	###	###	A	###	NHC	OS
399	NHCKV7	###	ASX	P	###	###	A	###	NHC	OS
400	NHCKW7	###	ASX	C	###	###	E	###	NHC	OS
401	NHCKX7	###	ASX	P	###	###	E	###	NHC	OS
402	NHCKY7	###	ASX	C	###	###	E	###	NHC	OS
403	NHCKZ7	###	ASX	P	###	###	E	###	NHC	OS
404	NHCL17	###	ASX	C	###	###	E	###	NHC	OS
405	NHCL27	###	ASX	P	###	###	E	###	NHC	OS
406	NHCL37	###	ASX	C	###	4.21	E	###	NHC	OS
407	NHCL47	###	ASX	P	###	4.21	E	###	NHC	OS
408	NHCL57	###	ASX	C	###	###	E	###	NHC	OS
409	NHCL67	###	ASX	P	###	###	E	###	NHC	OS
410	NHCL77	###	ASX	C	###	4.41	E	###	NHC	OS
411	NHCL87	###	ASX	P	###	4.41	E	###	NHC	OS
412	NHCL97	###	ASX	C	###	4.51	E	###	NHC	OS
413	NHCLA7	###	ASX	P	###	4.51	E	###	NHC	OS
414	NHCLB7	###	ASX	C	###	###	E	###	NHCL	LE
415	NHCLC7	###	ASX	C	###	3.4	A	###	NHC	OS
416	NHCLD7	###	ASX	P	###	3.4	A	###	NHC	OS
417	NHCLE7	###	ASX	C	###	3.81	E	###	NHC	OS
418	NHCLF7	###	ASX	P	###	3.81	E	###	NHC	OS
419	NHCLG7	###	ASX	C	###	3.2	A	###	NHC	OS
420	NHCLH7	###	ASX	P	###	3.2	A	###	NHC	OS
421	NHCLI7	###	ASX	C	###	###	A	###	NHC	OS
422	NHCLJ7	###	ASX	P	###	###	A	###	NHC	OS
423	NHCLK7	###	ASX	C	###	###	E	###	NHC	OS
424	NHCLL7	###	ASX	P	###	###	E	###	NHC	OS
425	NHCLM7	###	ASX	C	###	3.71	E	###	NHC	OS
426	NHCLN7	###	ASX	P	###	3.71	E	###	NHC	OS
427	NHCLO7	###	ASX	C	###	###	A	###	NHC	OS
428	NHCLP7	###	ASX	P	###	###	A	###	NHC	OS
429	NHCLQ7	###	ASX	C	###	3.51	E	###	NHC	OS
430	NHCLR7	###	ASX	P	###	3.51	E	###	NHC	OS
431	NHCLS7	###	ASX	C	###	3	A	###	NHC	OS
432	NHCLT7	###	ASX	P	###	3	A	###	NHC	OS
433	NHCLU7	###	ASX	C	###	3.41	E	###	NHC	OS
434	NHCLW7	###	ASX	P	###	3.41	E	###	NHC	OS
435	NHCM67	###	ASX	C	###	###	A	###	NHC	OS
436	NHCM77	###	ASX	P	###	###	A	###	NHC	OS
437	NHCM87	###	ASX	C	###	###	E	###	NHC	OS
438	NHCM97	###	ASX	P	###	###	E	###	NHC	OS
439	NHCMA7	###	ASX	C	###	###	A	###	NHC	OS
440	NHCMB7	###	ASX	P	###	###	A	###	NHC	OS
441	NHCMC7	###	ASX	C	###	###	E	###	NHC	OS
442	NHCMD7	###	ASX	P	###	###	E	###	NHC	OS
443	NHCME7	###	ASX	C	2025-08-21	###	A	###	NHC	OS
444	NHCMF7	###	ASX	P	2025-08-21	###	A	###	NHC	OS
445	NHCMG7	###	ASX	C	2025-08-21	###	E	###	NHC	OS
446	NHCMH7	###	ASX	P	2025-08-21	###	E	###	NHC	OS
447	NHCMI7	###	ASX	C	###	###	A	###	NHC	OS
448	NHCMJ7	###	ASX	P	###	###	A	###	NHC	OS
449	NHCMK7	###	ASX	C	###	###	E	###	NHC	OS
450	NHCML7	###	ASX	P	###	###	E	###	NHC	OS
451	NHCMM7	###	ASX	C	###	###	A	###	NHC	OS
452	NHCMN7	###	ASX	P	###	###	A	###	NHC	OS
453	NHCMO7	###	ASX	C	###	###	E	###	NHC	OS
454	NHCMP7	###	ASX	P	###	###	E	###	NHC	OS
455	NHCMQ7	###	ASX	C	###	###	A	###	NHC	OS
456	NHCMR7	###	ASX	P	###	###	A	###	NHC	OS
457	NHCMS7	###	ASX	C	###	###	E	###	NHC	OS
458	NHCMT7	###	ASX	P	###	###	E	###	NHC	OS
459	NHCNL7	###	ASX	C	###	2.7	A	###	NHC	OS
460	NHCNM7	###	ASX	P	###	2.7	A	###	NHC	OS
461	NHCNN7	###	ASX	C	###	2.8	A	###	NHC	OS
462	NHCNO7	###	ASX	P	###	2.8	A	###	NHC	OS
463	NHCNP7	###	ASX	C	###	###	E	###	NHC	OS
464	NHCNQ7	###	ASX	P	###	###	E	###	NHC	OS
465	NHCNR7	###	ASX	C	###	3.21	E	###	NHC	OS
466	NHCNS7	###	ASX	P	###	3.21	E	###	NHC	OS
467	NHCNT7	###	ASX	C	###	2.7	A	###	NHC	OS
468	NHCNU7	###	ASX	P	###	2.7	A	###	NHC	OS
469	NHCNV7	###	ASX	C	###	2.8	A	###	NHC	OS
470	NHCNW7	###	ASX	P	###	2.8	A	###	NHC	OS
471	NHCNX7	###	ASX	C	###	###	E	###	NHC	OS
472	NHCNY7	###	ASX	P	###	###	E	###	NHC	OS
473	NHCNZ7	###	ASX	C	###	3.21	E	###	NHC	OS
474	NHCP17	###	ASX	P	###	3.21	E	###	NHC	OS
475	NHCP27	###	ASX	C	2025-08-21	2.7	A	###	NHC	OS
476	NHCP37	###	ASX	P	2025-08-21	2.7	A	###	NHC	OS
477	NHCP47	###	ASX	C	2025-08-21	2.8	A	###	NHC	OS
478	NHCP57	###	ASX	P	2025-08-21	2.8	A	###	NHC	OS
479	NHCP67	###	ASX	C	2025-08-21	###	E	###	NHC	OS
480	NHCP77	###	ASX	P	2025-08-21	###	E	###	NHC	OS
481	NHCP87	###	ASX	C	2025-08-21	3.21	E	###	NHC	OS
482	NHCP97	###	ASX	P	2025-08-21	3.21	E	###	NHC	OS
483	NHCPK7	###	ASX	C	###	2.7	A	###	NHC	OS
484	NHCPL7	###	ASX	P	###	2.7	A	###	NHC	OS
485	NHCPM7	###	ASX	C	###	2.8	A	###	NHC	OS
486	NHCPN7	###	ASX	P	###	2.8	A	###	NHC	OS
487	NHCPO7	###	ASX	C	###	###	E	###	NHC	OS
488	NHCPP7	###	ASX	P	###	###	E	###	NHC	OS
489	NHCPQ7	###	ASX	C	###	3.21	E	###	NHC	OS
490	NHCPR7	###	ASX	P	###	3.21	E	###	NHC	OS
491	NHCPS7	###	ASX	C	###	2.7	A	###	NHC	OS
492	NHCPT7	###	ASX	P	###	2.7	A	###	NHC	OS
493	NHCPU7	###	ASX	C	###	2.8	A	###	NHC	OS
494	NHCPV7	###	ASX	P	###	2.8	A	###	NHC	OS
495	NHCPW7	###	ASX	C	###	###	E	###	NHC	OS
496	NHCPX7	###	ASX	P	###	###	E	###	NHC	OS
497	NHCPY7	###	ASX	C	###	3.21	E	###	NHC	OS
498	NHCPZ7	###	ASX	P	###	3.21	E	###	NHC	OS
499	NHCQ17	###	ASX	C	###	2.7	A	###	NHC	OS
500	NHCQ27	###	ASX	P	###	2.7	A	###	NHC	OS
501	NHCQ37	###	ASX	C	###	2.8	A	###	NHC	OS
502	NHCQ47	###	ASX	P	###	2.8	A	###	NHC	OS
503	NHCQ57	###	ASX	C	###	###	E	###	NHC	OS
504	NHCQ67	###	ASX	P	###	###	E	###	NHC	OS
505	NHCQ77	###	ASX	C	###	3.21	E	###	NHC	OS
506	NHCQ87	###	ASX	P	###	3.21	E	###	NHC	OS
507	NHCQ97	###	ASX	C	###	###	A	###	NHC	OS
508	NHCQA7	###	ASX	P	###	###	A	###	NHC	OS
509	NHCQB7	###	ASX	C	###	3	A	###	NHC	OS
510	NHCQC7	###	ASX	P	###	3	A	###	NHC	OS
511	NHCQD7	###	ASX	C	###	###	A	###	NHC	OS
512	NHCQE7	###	ASX	P	###	###	A	###	NHC	OS
513	NHCQF7	###	ASX	C	###	3.2	A	###	NHC	OS
514	NHCQG7	###	ASX	P	###	3.2	A	###	NHC	OS
515	NHCQG9	###	ASX	C	###	3.5	A	###	NHC	OS
516	NHCQH7	###	ASX	C	###	###	A	###	NHC	OS
517	NHCQH9	###	ASX	P	###	3.5	A	###	NHC	OS
518	NHCQI7	###	ASX	P	###	###	A	###	NHC	OS
519	NHCQI9	###	ASX	C	###	###	A	###	NHC	OS
520	NHCQJ7	###	ASX	C	###	3.4	A	###	NHC	OS
521	NHCQJ9	###	ASX	P	###	###	A	###	NHC	OS
522	NHCQK7	###	ASX	P	###	3.4	A	###	NHC	OS
523	NHCQK9	###	ASX	C	###	3.7	A	###	NHC	OS
524	NHCQL7	###	ASX	C	###	3.5	A	###	NHC	OS
525	NHCQL9	###	ASX	P	###	3.7	A	###	NHC	OS
526	NHCQM7	###	ASX	P	###	3.5	A	###	NHC	OS
527	NHCQM9	###	ASX	C	###	3.8	A	###	NHC	OS
528	NHCQN7	###	ASX	C	###	###	A	###	NHC	OS
529	NHCQN9	###	ASX	P	###	3.8	A	###	NHC	OS
530	NHCQO7	###	ASX	P	###	###	A	###	NHC	OS
531	NHCQO9	###	ASX	C	###	###	A	###	NHC	OS
532	NHCQP7	###	ASX	C	###	3.7	A	###	NHC	OS
533	NHCQP9	###	ASX	P	###	###	A	###	NHC	OS
534	NHCQQ7	###	ASX	P	###	3.7	A	###	NHC	OS
535	NHCQQ9	###	ASX	C	###	4	A	###	NHC	OS
536	NHCQR7	###	ASX	C	###	3.8	A	###	NHC	OS
537	NHCQR9	###	ASX	P	###	4	A	###	NHC	OS
538	NHCQS7	###	ASX	P	###	3.8	A	###	NHC	OS
539	NHCQS9	###	ASX	C	###	###	A	###	NHC	OS
540	NHCQT7	###	ASX	C	###	###	A	###	NHC	OS
541	NHCQT9	###	ASX	P	###	###	A	###	NHC	OS
542	NHCQU7	###	ASX	P	###	###	A	###	NHC	OS
543	NHCQU9	###	ASX	C	###	4.2	A	###	NHC	OS
544	NHCQV7	###	ASX	C	###	4	A	###	NHC	OS
545	NHCQV9	###	ASX	P	###	4.2	A	###	NHC	OS
546	NHCQW7	###	ASX	P	###	4	A	###	NHC	OS
547	NHCQW9	###	ASX	C	###	###	A	###	NHC	OS
548	NHCQX7	###	ASX	C	###	###	A	###	NHC	OS
549	NHCQX9	###	ASX	P	###	###	A	###	NHC	OS
550	NHCQY7	###	ASX	P	###	###	A	###	NHC	OS
551	NHCQY9	###	ASX	C	###	4.4	A	###	NHC	OS
552	NHCQZ7	###	ASX	C	###	4.2	A	###	NHC	OS
553	NHCQZ9	###	ASX	P	###	4.4	A	###	NHC	OS
554	NHCR17	###	ASX	P	###	4.2	A	###	NHC	OS
555	NHCR19	###	ASX	C	###	4.5	A	###	NHC	OS
556	NHCR27	###	ASX	C	###	###	A	###	NHC	OS
557	NHCR29	###	ASX	P	###	4.5	A	###	NHC	OS
558	NHCR37	###	ASX	P	###	###	A	###	NHC	OS
559	NHCR39	###	ASX	C	###	###	A	###	NHC	OS
560	NHCR47	###	ASX	C	###	###	E	###	NHC	OS
561	NHCR49	###	ASX	P	###	###	A	###	NHC	OS
562	NHCR57	###	ASX	P	###	###	E	###	NHC	OS
563	NHCR59	###	ASX	C	###	4.7	A	###	NHC	OS
564	NHCR67	###	ASX	C	###	3.41	E	###	NHC	OS
565	NHCR69	###	ASX	P	###	4.7	A	###	NHC	OS
566	NHCR77	###	ASX	P	###	3.41	E	###	NHC	OS
567	NHCR79	###	ASX	C	###	4.8	A	###	NHC	OS
568	NHCR87	###	ASX	C	###	3.51	E	###	NHC	OS
569	NHCR89	###	ASX	P	###	4.8	A	###	NHC	OS
570	NHCR97	###	ASX	P	###	3.51	E	###	NHC	OS
571	NHCR99	###	ASX	C	###	###	A	###	NHC	OS
572	NHCRF7	###	ASX	C	###	###	E	###	NHC	OS
573	NHCRF9	###	ASX	P	###	###	A	###	NHC	OS
574	NHCRG7	###	ASX	P	###	###	E	###	NHC	OS
575	NHCRG9	###	ASX	C	###	5	A	###	NHC	OS
576	NHCRH7	###	ASX	C	###	3.71	E	###	NHC	OS
577	NHCRH9	###	ASX	P	###	5	A	###	NHC	OS
578	NHCRI7	###	ASX	P	###	3.71	E	###	NHC	OS
579	NHCRI9	###	ASX	C	###	5.25	A	###	NHC	OS
580	NHCRJ7	###	ASX	C	###	3.81	E	###	NHC	OS
581	NHCRJ9	###	ASX	P	###	5.25	A	###	NHC	OS
582	NHCRK7	###	ASX	P	###	3.81	E	###	NHC	OS
583	NHCRL7	###	ASX	C	###	###	E	###	NHC	OS
584	NHCRM7	###	ASX	P	###	###	E	###	NHC	OS
585	NHCRN7	###	ASX	C	###	###	E	###	NHCL	LE
586	NHCRO7	###	ASX	C	###	4.4	A	###	NHC	OS
587	NHCRP7	###	ASX	P	###	4.4	A	###	NHC	OS
588	NHCRQ7	###	ASX	C	###	###	E	###	NHC	OS
589	NHCRR7	###	ASX	P	###	###	E	###	NHC	OS
590	NHCRS7	###	ASX	C	###	4.5	A	###	NHC	OS
591	NHCRT7	###	ASX	P	###	4.5	A	###	NHC	OS
592	NHCRU7	###	ASX	C	###	###	E	###	NHC	OS
593	NHCRV7	###	ASX	P	###	###	E	###	NHC	OS
594	NHCRW7	###	ASX	C	2025-08-21	4.71	E	###	NHC	OS
595	NHCRX7	###	ASX	P	2025-08-21	4.71	E	###	NHC	OS
596	NHCRY7	###	ASX	C	2025-08-21	4.81	E	###	NHC	OS
597	NHCRZ7	###	ASX	P	2025-08-21	4.81	E	###	NHC	OS
598	NHCS17	###	ASX	C	###	###	A	###	NHC	OS
599	NHCS27	###	ASX	P	###	###	A	###	NHC	OS
600	NHCS37	###	ASX	C	###	4.21	E	###	NHC	OS
601	NHCS47	###	ASX	P	###	4.21	E	###	NHC	OS
602	NHCS57	###	ASX	C	###	4.7	A	###	NHC	OS
603	NHCS67	###	ASX	P	###	4.7	A	###	NHC	OS
604	NHCS77	###	ASX	C	###	###	E	###	NHC	OS
605	NHCS87	###	ASX	P	###	###	E	###	NHC	OS
606	NHCS97	###	ASX	C	2025-11-20	3.2	A	###	NHC	OS
607	NHCSA7	###	ASX	P	2025-11-20	3.2	A	###	NHC	OS
608	NHCSB7	###	ASX	C	2025-11-20	###	A	###	NHC	OS
609	NHCSC7	###	ASX	P	2025-11-20	###	A	###	NHC	OS
610	NHCSD7	###	ASX	C	2025-11-20	3.4	A	###	NHC	OS
611	NHCSE7	###	ASX	P	2025-11-20	3.4	A	###	NHC	OS
612	NHCSF7	###	ASX	C	2025-11-20	3.5	A	###	NHC	OS
613	NHCSG7	###	ASX	P	2025-11-20	3.5	A	###	NHC	OS
614	NHCSH7	###	ASX	C	2025-11-20	###	A	###	NHC	OS
615	NHCSI7	###	ASX	P	2025-11-20	###	A	###	NHC	OS
616	NHCSJ7	###	ASX	C	2025-11-20	3.7	A	###	NHC	OS
617	NHCSK7	###	ASX	P	2025-11-20	3.7	A	###	NHC	OS
618	NHCSL7	###	ASX	C	2025-11-20	3.8	A	###	NHC	OS
619	NHCSM7	###	ASX	P	2025-11-20	3.8	A	###	NHC	OS
620	NHCSN7	###	ASX	C	2025-11-20	###	A	###	NHC	OS
621	NHCSO7	###	ASX	P	2025-11-20	###	A	###	NHC	OS
622	NHCSP7	###	ASX	C	2025-11-20	4	A	###	NHC	OS
623	NHCSQ7	###	ASX	P	2025-11-20	4	A	###	NHC	OS
624	NHCSR7	###	ASX	C	2025-11-20	###	A	###	NHC	OS
625	NHCSS7	###	ASX	P	2025-11-20	###	A	###	NHC	OS
626	NHCST7	###	ASX	C	2025-11-20	4.2	A	###	NHC	OS
627	NHCST9	###	ASX	C	###	5.5	A	###	NHC	OS
628	NHCSU7	###	ASX	P	2025-11-20	4.2	A	###	NHC	OS
629	NHCSU9	###	ASX	P	###	5.5	A	###	NHC	OS
630	NHCSV7	###	ASX	C	2025-11-20	###	A	###	NHC	OS
631	NHCSV9	###	ASX	C	###	5.75	A	###	NHC	OS
632	NHCSW7	###	ASX	P	2025-11-20	###	A	###	NHC	OS
633	NHCSW9	###	ASX	P	###	5.75	A	###	NHC	OS
634	NHCSX7	###	ASX	C	2025-11-20	4.4	A	###	NHC	OS
635	NHCSX9	###	ASX	C	###	6	A	###	NHC	OS
636	NHCSY7	###	ASX	P	2025-11-20	4.4	A	###	NHC	OS
637	NHCSY9	###	ASX	P	###	6	A	###	NHC	OS
638	NHCSZ7	###	ASX	C	2025-11-20	4.5	A	###	NHC	OS
639	NHCSZ9	###	ASX	C	###	4.41	E	###	NHC	OS
640	NHCT17	###	ASX	P	2025-11-20	4.5	A	###	NHC	OS
641	NHCT19	###	ASX	P	###	4.41	E	###	NHC	OS
642	NHCT27	###	ASX	C	2025-11-20	###	A	###	NHC	OS
643	NHCT29	###	ASX	C	###	4.51	E	###	NHC	OS
644	NHCT37	###	ASX	P	2025-11-20	###	A	###	NHC	OS
645	NHCT39	###	ASX	P	###	4.51	E	###	NHC	OS
646	NHCT47	###	ASX	C	2025-11-20	###	E	###	NHC	OS
647	NHCT49	###	ASX	C	###	###	E	###	NHC	OS
648	NHCT57	###	ASX	P	2025-11-20	###	E	###	NHC	OS
649	NHCT59	###	ASX	P	###	###	E	###	NHC	OS
650	NHCT67	###	ASX	C	2025-11-20	3.71	E	###	NHC	OS
651	NHCT69	###	ASX	C	###	4.71	E	###	NHC	OS
652	NHCT77	###	ASX	P	2025-11-20	3.71	E	###	NHC	OS
653	NHCT79	###	ASX	P	###	4.71	E	###	NHC	OS
654	NHCT87	###	ASX	C	2025-11-20	3.81	E	###	NHC	OS
655	NHCT89	###	ASX	C	###	4.81	E	###	NHC	OS
656	NHCT97	###	ASX	P	2025-11-20	3.81	E	###	NHC	OS
657	NHCT99	###	ASX	P	###	4.81	E	###	NHC	OS
658	NHCTA7	###	ASX	C	2025-11-20	###	E	###	NHC	OS
659	NHCTA9	###	ASX	C	###	###	E	###	NHC	OS
660	NHCTB7	###	ASX	P	2025-11-20	###	E	###	NHC	OS
661	NHCTB9	###	ASX	P	###	###	E	###	NHC	OS
662	NHCTC7	###	ASX	C	2025-11-20	###	E	###	NHC	OS
663	NHCTC9	###	ASX	C	###	###	E	###	NHC	OS
664	NHCTD7	###	ASX	P	2025-11-20	###	E	###	NHC	OS
665	NHCTD9	###	ASX	P	###	###	E	###	NHC	OS
666	NHCTE7	###	ASX	C	2025-11-20	###	E	###	NHC	OS
667	NHCTF7	###	ASX	P	2025-11-20	###	E	###	NHC	OS
668	NHCTF9	###	ASX	C	###	###	E	###	NHCL	LE
669	NHCTG7	###	ASX	C	2025-11-20	4.21	E	###	NHC	OS
670	NHCTH7	###	ASX	P	2025-11-20	4.21	E	###	NHC	OS
671	NHCTI7	###	ASX	C	2025-11-20	###	E	###	NHCL	LE
672	NHCTJ7	###	ASX	C	2025-11-20	3	A	###	NHC	OS
673	NHCTK7	###	ASX	P	2025-11-20	3	A	###	NHC	OS
674	NHCTL7	###	ASX	C	2025-11-20	###	A	###	NHC	OS
675	NHCTM7	###	ASX	P	2025-11-20	###	A	###	NHC	OS
676	NHCTN7	###	ASX	C	2025-11-20	3.41	E	###	NHC	OS
677	NHCTO7	###	ASX	P	2025-11-20	3.41	E	###	NHC	OS
678	NHCTO9	###	ASX	C	###	6.25	A	###	NHC	OS
679	NHCTP7	###	ASX	C	2025-11-20	3.51	E	###	NHC	OS
680	NHCTP9	###	ASX	P	###	6.25	A	###	NHC	OS
681	NHCTQ7	###	ASX	P	2025-11-20	3.51	E	###	NHC	OS
682	NHCTQ9	###	ASX	C	###	6.5	A	###	NHC	OS
683	NHCTR9	###	ASX	P	###	6.5	A	###	NHC	OS
684	NHCTS9	###	ASX	C	###	5.26	E	###	NHC	OS
685	NHCTT9	###	ASX	P	###	5.26	E	###	NHC	OS
686	NHCTU9	###	ASX	C	###	5.51	E	###	NHC	OS
687	NHCTV9	###	ASX	P	###	5.51	E	###	NHC	OS
688	NHCU59	###	ASX	C	###	6.75	A	###	NHC	OS
689	NHCU69	###	ASX	P	###	6.75	A	###	NHC	OS
690	NHCU79	###	ASX	C	###	5.76	E	###	NHC	OS
691	NHCU89	###	ASX	P	###	5.76	E	###	NHC	OS
692	NHCWC9	###	ASX	C	###	###	E	###	NHC	OS
693	NHCWD9	###	ASX	P	###	###	E	###	NHC	OS
694	NHCWY9	###	ASX	C	###	4.21	E	###	NHC	OS
695	NHCWZ9	###	ASX	P	###	4.21	E	###	NHC	OS
696	NHCXQ9	###	ASX	C	###	###	E	###	NHC	OS
697	NHCXR9	###	ASX	P	###	###	E	###	NHC	OS
698	NHCYM9	###	ASX	C	###	###	E	###	NHC	OS
699	NHCYN9	###	ASX	P	###	###	E	###	NHC	OS
700	NHCZI9	###	ASX	C	###	###	E	###	NHC	OS
701	NHCZJ9	###	ASX	P	###	###	E	###	NHC	OS
702	NHCZK9	###	ASX	C	###	###	A	###	NHC	OS
703	NHCZL9	###	ASX	P	###	###	A	###	NHC	OS
704	NHCZM9	###	ASX	C	###	4	A	###	NHC	OS
705	NHCZN9	###	ASX	P	###	4	A	###	NHC	OS
706	NHCZO9	###	ASX	C	###	###	A	###	NHC	OS
707	NHCZP9	###	ASX	P	###	###	A	###	NHC	OS
708	NHCZQ9	###	ASX	C	###	4.2	A	###	NHC	OS
709	NHCZR9	###	ASX	P	###	4.2	A	###	NHC	OS
710	NHCZS9	###	ASX	C	###	###	A	###	NHC	OS
711	NHCZT9	###	ASX	P	###	###	A	###	NHC	OS
712	NHCZU9	###	ASX	C	###	4.4	A	###	NHC	OS
713	NHCZV9	###	ASX	P	###	4.4	A	###	NHC	OS
714	NHCZW9	###	ASX	C	###	4.5	A	###	NHC	OS
715	NHCZX9	###	ASX	P	###	4.5	A	###	NHC	OS
716	NHCZY9	###	ASX	C	###	###	A	###	NHC	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	NHCJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	NHCJOB	###	Instalment MINI	###	1	1.8989	A	CITIWARRANTS	COR
3	NHCKOA	2025-05-21	MINI Call	2025-05-21	1	3.1358	A	CITIWARRANTS	COR
4	NHCKOP	###	MINI Put	###	1	7.9175	A	CITIWARRANTS	COR
5	NHCKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	NHCKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.55	879	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for NHC

End of day Prices (Enhanced format),

last 120 Days for (NHC) NEW HOPE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.77
2025-Jun-18 Wed	###	###	3.945	4	###	###	###	###	5.2
2025-Jun-17 Tue	###	###	###	###	2,033,250	###	###	33.8	###
2025-Jun-16 Mon	###	###	###	###	1,823,171	7,206,083	###	###	###
2025-Jun-13 Fri	3.84	3.87	3.785	3.87	1,745,729	6,681,777	0.8	78.9	5.0
2025-Jun-12 Thu	3.83	3.88	3.82	3.84	###	6,665,150	###	69.8	5.0
2025-Jun-11 Wed	3.84	3.86	3.78	3.83	1,618,549	6,182,857	###	38.4	5.0
2025-Jun-10 Tue	3.77	3.86	3.77	3.81	###	9,796,687	###	78.1	4.9
2025-Jun-06 Fri	3.71	###	###	3.75	2,432,181	9,065,954	1.1	80.3	###
2025-Jun-05 Thu	###	3.74	###	3.7	###	11,448,974	###	###	4.8
2025-Jun-04 Wed	3.71	3.75	3.685	3.7	1,971,988	###	-0.3	31.7	4.8
2025-Jun-03 Tue	3.7	3.72	###	###	###	5,640,055	-0.3	###	4.8
2025-Jun-02 Mon	3.72	3.745	###	###	###	###	###	34.3	4.8
2025-May-30 Fri	3.77	3.79	3.71	3.72	###	###	-1.3	19.0	###
2025-May-29 Thu	3.83	3.85	3.78	3.8	1,721,946	6,569,223	-0.8	28.2	4.9
2025-May-28 Wed	3.79	3.89	3.78	3.84	2,254,079	###	###	###	5.0
2025-May-27 Tue	3.72	3.8	3.72	3.77	###	###	1.3	###	###
2025-May-26 Mon	3.74	3.78	3.71	3.72	###	5,095,873	###	###	###
2025-May-23 Fri	###	3.75	###	3.72	1,504,278	###	###	73.2	###
2025-May-22 Thu	###	3.75	###	3.7	2,237,286	###	0.3	63.2	4.8
2025-May-21 Wed	###	3.73	###	3.7	###	10,938,750	0.3	###	4.8
2025-May-20 Tue	###	###	###	###	2,837,128	###	0.5	71.0	###
2025-May-19 Mon	3.75	3.75	3.59	###	###	###	###	23.6	###
2025-May-16 Fri	###	###	3.87	###	###	###	###	###	###
2025-May-15 Thu	###	###	3.87	3.89	###	###	###	###	###
2025-May-14 Wed	###	###	###	###	2,519,551	9,964,824	-0.3	36.8	###
2025-May-13 Tue	3.89	###	3.87	###	1,823,559	###	0.8	###	###
2025-May-12 Mon	3.82	3.89	3.82	3.86	###	8,070,442	1.0	###	###
2025-May-09 Fri	3.8	3.85	3.77	3.81	###	###	###	66.5	4.9
2025-May-08 Thu	3.77	3.8	3.72	3.79	1,850,624	6,958,346	###	64.6	4.9
2025-May-07 Wed	3.74	3.79	###	3.75	###	8,108,822	###	###	###
2025-May-06 Tue	3.7	3.76	3.7	3.72	1,602,180	###	0.5	###	###
2025-May-05 Mon	3.72	3.77	###	###	###	5,197,622	###	38.2	4.8
2025-May-02 Fri	3.72	3.77	3.71	3.75	###	###	###	###	###
2025-May-01 Thu	###	3.76	###	3.74	1,165,745	###	2.2	###	4.9
2025-Apr-30 Wed	3.76	3.77	3.645	###	3,010,880	###	###	19.6	###
2025-Apr-29 Tue	###	3.77	###	3.75	2,042,189	7,607,154	###	76.1	###
2025-Apr-28 Mon	###	###	3.625	###	1,996,477	7,327,070	0.3	###	###
2025-Apr-24 Thu	###	###	###	###	###	6,182,649	-0.5	24.1	4.7
2025-Apr-23 Wed	###	###	###	###	2,618,051	###	###	###	4.7
2025-Apr-22 Tue	3.59	3.59	3.54	3.55	2,024,953	7,218,957	###	31.1	###
2025-Apr-17 Thu	3.57	###	3.57	###	###	###	###	72.6	###
2025-Apr-16 Wed	###	###	3.54	3.56	2,467,827	8,908,855	###	15.1	###
2025-Apr-15 Tue	###	3.73	###	###	###	###	-0.3	36.2	###
2025-Apr-14 Mon	###	3.74	3.655	3.72	1,735,020	###	###	###	###
2025-Apr-11 Fri	3.57	###	3.545	###	###	11,016,376	0.8	63.6	4.7
2025-Apr-10 Thu	3.75	3.75	###	###	4,912,820	###	###	28.6	###
2025-Apr-09 Wed	3.45	3.52	###	3.48	5,886,179	20,336,748	0.9	80.8	###
2025-Apr-08 Tue	3.46	3.57	3.41	3.57	5,797,986	20,234,971	3.2	###	###
2025-Apr-07 Mon	3.4	3.48	###	3.41	6,229,346	21,210,923	###	###	4.4
2025-Apr-04 Fri	3.55	3.58	3.51	3.57	4,111,657	14,575,824	###	###	###
2025-Apr-03 Thu	###	###	###	###	###	###	-0.6	37.6	4.7
2025-Apr-02 Wed	3.73	3.77	###	###	2,915,281	10,844,845	-1.3	###	###
2025-Apr-01 Tue	3.76	3.82	3.71	3.71	###	###	###	30.1	4.8
2025-Mar-31 Mon	3.78	3.81	3.71	3.71	###	###	-1.9	28.6	4.8
2025-Mar-28 Fri	3.79	3.88	3.79	3.82	###	7,243,578	###	###	###
2025-Mar-27 Thu	3.82	3.84	3.77	3.79	3,510,148	###	-0.8	28.1	4.9
2025-Mar-26 Wed	3.83	3.87	3.81	3.83	2,730,758	###	###	65.1	5.0
2025-Mar-25 Tue	3.82	3.89	3.79	3.79	3,981,472	15,288,852	-0.8	31.5	4.9
2025-Mar-24 Mon	3.87	###	3.83	###	###	###	1.6	82.4	###
2025-Mar-21 Fri	4.2	4.22	###	###	###	185,902,422	-2.1	18.9	5.3
2025-Mar-20 Thu	###	4.255	###	4.2	###	34,358,540	0.5	###	5.5
2025-Mar-19 Wed	###	4.24	###	4.2	8,946,453	37,127,779	###	###	5.5
2025-Mar-18 Tue	###	###	3.84	###	###	59,034,559	###	78.8	###
2025-Mar-17 Mon	3.73	3.74	###	3.7	6,351,443	23,468,581	###	###	4.8
2025-Mar-14 Fri	3.71	###	###	3.76	8,550,175	31,785,275	1.3	72.4	###
2025-Mar-13 Thu	###	###	3.73	3.73	###	42,878,688	###	###	4.8
2025-Mar-12 Wed	###	4.24	###	###	###	###	###	32.3	5.3
2025-Mar-11 Tue	4	###	3.985	###	5,318,443	21,659,359	###	###	###
2025-Mar-10 Mon	4	###	###	###	5,218,553	###	0.3	###	5.2
2025-Mar-07 Fri	###	###	###	###	2,841,653	11,323,987	###	74.2	###
2025-Mar-06 Thu	###	###	###	4	2,575,852	10,264,770	###	###	5.2
2025-Mar-05 Wed	###	###	###	###	2,681,544	10,739,583	-2.2	###	###
2025-Mar-04 Tue	###	###	###	###	4,330,124	17,255,544	###	73.7	5.2
2025-Mar-03 Mon	###	###	###	###	3,632,085	14,709,944	###	74.7	5.3
2025-Feb-28 Fri	###	###	###	###	###	###	-0.2	47.5	###
2025-Feb-27 Thu	###	###	###	###	###	###	###	63.2	5.3
2025-Feb-26 Wed	###	###	4	###	###	19,906,159	-1.0	###	###
2025-Feb-25 Tue	###	###	###	###	###	20,258,177	-0.2	###	###
2025-Feb-24 Mon	###	4.2	4.085	###	5,234,588	21,684,280	0.2	###	###
2025-Feb-21 Fri	4.21	4.23	###	###	4,973,940	20,741,329	-1.0	30.3	5.4
2025-Feb-20 Thu	###	4.24	###	###	###	20,249,175	0.7	76.0	###
2025-Feb-19 Wed	###	###	###	###	8,472,887	35,670,854	###	8.5	5.3
2025-Feb-18 Tue	4.43	4.43	4.245	4.25	5,149,251	22,334,876	###	###	###
2025-Feb-17 Mon	4.47	4.47	###	4.45	###	11,449,521	-0.4	30.6	###
2025-Feb-14 Fri	4.5	4.525	4.42	4.42	###	17,949,971	-1.8	20.0	###
2025-Feb-13 Thu	4.53	4.55	4.46	4.48	###	###	###	27.0	5.8
2025-Feb-12 Wed	###	4.7	4.51	4.53	3,170,583	###	###	###	###
2025-Feb-11 Tue	4.72	4.72	###	###	###	###	###	19.1	6.0
2025-Feb-10 Mon	###	4.81	###	###	###	###	###	###	###
2025-Feb-07 Fri	4.85	4.86	###	4.73	###	###	-2.5	###	6.1
2025-Feb-06 Thu	###	###	4.84	4.88	###	###	###	###	6.3
2025-Feb-05 Wed	###	4.985	4.87	###	3,356,583	###	###	###	###
2025-Feb-04 Tue	###	###	4.86	4.86	###	###	###	31.1	###
2025-Feb-03 Mon	4.83	###	###	4.88	###	17,425,642	###	###	6.3
2025-Jan-31 Fri	4.8	4.86	4.77	4.84	3,914,078	18,846,285	###	73.2	6.3
2025-Jan-30 Thu	4.73	4.79	###	4.78	###	###	1.1	###	6.2
2025-Jan-29 Wed	###	4.7	###	###	4,249,753	19,803,848	###	###	6.0
2025-Jan-28 Tue	4.86	4.86	###	###	5,705,971	26,989,242	-5.1	11.8	6.0
2025-Jan-24 Fri	###	###	4.85	###	###	###	###	###	###
2025-Jan-23 Thu	###	###	4.89	###	###	###	###	76.2	6.4
2025-Jan-22 Wed	###	###	4.88	###	3,306,146	###	###	77.3	6.5
2025-Jan-21 Tue	###	###	4.88	###	2,268,121	11,215,858	###	###	###
2025-Jan-20 Mon	###	5	###	###	###	7,121,387	###	36.4	###
2025-Jan-17 Fri	###	###	###	###	1,827,726	###	###	###	6.4
2025-Jan-16 Thu	5	5	4.83	###	###	14,697,378	###	###	6.4
2025-Jan-15 Wed	###	###	###	###	###	11,842,122	###	28.3	6.4
2025-Jan-14 Tue	4.89	###	4.86	###	2,906,655	14,387,942	1.2	77.5	6.4
2025-Jan-13 Mon	4.82	###	4.82	4.88	2,062,672	###	1.2	83.1	6.3
2025-Jan-10 Fri	###	###	4.82	4.85	1,854,146	###	-1.0	###	6.3
2025-Jan-09 Thu	4.82	4.87	4.81	4.87	###	###	###	###	6.3
2025-Jan-08 Wed	4.89	###	###	4.84	2,209,743	10,733,826	-1.0	###	6.3
2025-Jan-07 Tue	5	5.025	4.86	4.88	###	###	###	###	6.3
2025-Jan-06 Mon	###	###	###	###	2,147,075	###	###	###	###
2025-Jan-03 Fri	###	5.055	###	###	###	9,782,346	###	###	6.6
2025-Jan-02 Thu	5	5.025	4.89	###	2,403,425	11,914,979	###	62.8	###
2024-Dec-31 Tue	###	5.055	###	###	1,291,054	6,464,952	-1.6	###	###
2024-Dec-30 Mon	###	###	###	###	###	###	###	###	6.6
2024-Dec-27 Fri	###	###	###	###	###	6,694,880	###	59.6	###
2024-Dec-24 Tue	###	###	###	###	1,591,640	###	###	77.2	###
2024-Dec-23 Mon	###	###	4.89	5	###	5,840,346	###	63.1	###

Basic Prices for NHC

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 14:14:15 thru 2025-06-19 14:14:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NHC) NEW HOPE CORPORATION LIMITED home page...

Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 14:14:15 thru 2025-06-19 14:14:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(NHC) NEW HOPE CORPORATION LIMITED home page...

Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-19 14:14:15 thru 2025-06-19 14:14:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 14:14:15 thru 2025-06-19 14:14:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000