Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jul-26 12:17:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NHC) NEW HOPE CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for NHC    Fundamental Next Section
Listing Code NHC
Listing Name NEW HOPE CORPORATION LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name NEW HOPE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NHC7


Maximum Price date available .. Thursday 25th July 2024
Latest price with VOLUME for NHC .. Friday 10th November 2023

NHC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NHC
DATE ### ### ### ### ### ###
SHARE PRICE ### 4.85 ### 4.78 4.7 5.26
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.5 6.44 ### 6.24 ### 4.55
Earnings/Share (EPS) 0.77 0.77 0.77 0.77 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.52 6.52 6.52 6.52 6.52 6.52
Year Low 4.2 4.2 4.2 4.2 4.2 4.52
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.52 6.52 6.52 6.52 6.52 6.52
52Week Low 4.2 4.2 4.2 4.2 4.2 4.52

     Prev Section Fundamental    News for NHC    Options Next Section

Score Company NHC for Ownership
CtrLinksDateNewsScore
1 an >2024-07-12  2024-07-14 17:22 GMT, Price
Closed at $4.95
-1
Price range $0.55 -> $7.465, for Dates 2003-Sep-16 Tue -> 2024-Jul-12 Fri
 
2< an >2020-05-05  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-04-21  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-04-20  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-11-05  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-22  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-21  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-05-07  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-23  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-04-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-11-06  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-10-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by NHC    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 NHCB19 2024-07-25 ASX C ### ### A ### NHC OS
2 NHCB29 2024-07-25 ASX P ### ### A ### NHC OS
3 NHCB39 2024-07-25 ASX C ### 4.2 A ### NHC OS
4 NHCB49 2024-07-25 ASX P ### 4.2 A ### NHC OS
5 NHCB59 2024-07-25 ASX C ### 4.41 E ### NHC OS
6 NHCB69 2024-07-25 ASX P ### 4.41 E ### NHC OS
7 NHCB79 2024-07-25 ASX C ### 4.51 E ### NHC OS
8 NHCB89 2024-07-25 ASX P ### 4.51 E ### NHC OS
9 NHCB99 2024-07-25 ASX C ### ### E ### NHC OS
10 NHCBF9 2024-07-25 ASX P ### ### E ### NHC OS
11 NHCCJ9 ### ASX C ### 3.8 A ### NHC OS
12 NHCCK9 ### ASX P ### 3.8 A ### NHC OS
13 NHCCL9 ### ASX C ### ### A ### NHC OS
14 NHCCM9 ### ASX P ### ### A ### NHC OS
15 NHCCN9 ### ASX C ### 4.21 E ### NHC OS
16 NHCCO9 ### ASX P ### 4.21 E ### NHC OS
17 NHCCP9 ### ASX C ### ### E ### NHC OS
18 NHCCQ9 ### ASX P ### ### E ### NHC OS
19 NHCCR9 2024-07-25 ASX C ### 3.8 A ### NHC OS
20 NHCCS9 2024-07-25 ASX P ### 3.8 A ### NHC OS
21 NHCCT9 2024-07-25 ASX C ### ### A ### NHC OS
22 NHCCU9 2024-07-25 ASX P ### ### A ### NHC OS
23 NHCCV9 2024-07-25 ASX C ### 4.21 E ### NHC OS
24 NHCCW9 2024-07-25 ASX P ### 4.21 E ### NHC OS
25 NHCCX9 2024-07-25 ASX C ### ### E ### NHC OS
26 NHCCY9 2024-07-25 ASX P ### ### E ### NHC OS
27 NHCD89 ### ASX C ### 3.7 A ### NHC OS
28 NHCD99 ### ASX P ### 3.7 A ### NHC OS
29 NHCDK9 ### ASX C ### ### E ### NHC OS
30 NHCDL9 ### ASX P ### ### E ### NHC OS
31 NHCDM9 2024-07-25 ASX C ### 3.7 A ### NHC OS
32 NHCDN9 2024-07-25 ASX P ### 3.7 A ### NHC OS
33 NHCDO9 2024-07-25 ASX C ### ### E ### NHC OS
34 NHCDP9 2024-07-25 ASX P ### ### E ### NHC OS
35 NHCDQ9 2024-07-25 ASX C ### 3.8 A ### NHC OS
36 NHCDR9 2024-07-25 ASX P ### 3.8 A ### NHC OS
37 NHCDS9 2024-07-25 ASX C ### ### A ### NHC OS
38 NHCDT9 2024-07-25 ASX P ### ### A ### NHC OS
39 NHCDU9 2024-07-25 ASX C ### 4 A ### NHC OS
40 NHCDV9 2024-07-25 ASX P ### 4 A ### NHC OS
41 NHCDW9 2024-07-25 ASX C ### ### A ### NHC OS
42 NHCDX9 2024-07-25 ASX P ### ### A ### NHC OS
43 NHCDY9 2024-07-25 ASX C ### 4.2 A ### NHC OS
44 NHCDZ9 2024-07-25 ASX P ### 4.2 A ### NHC OS
45 NHCE19 2024-07-25 ASX C ### ### A ### NHC OS
46 NHCE29 2024-07-25 ASX P ### ### A ### NHC OS
47 NHCE39 2024-07-25 ASX C ### 4.4 A ### NHC OS
48 NHCE49 2024-07-25 ASX P ### 4.4 A ### NHC OS
49 NHCE59 2024-07-25 ASX C ### 4.5 A ### NHC OS
50 NHCE69 2024-07-25 ASX P ### 4.5 A ### NHC OS
51 NHCE79 2024-07-25 ASX C ### ### A ### NHC OS
52 NHCE89 2024-07-25 ASX P ### ### A ### NHC OS
53 NHCE99 2024-07-25 ASX C ### 4.7 A ### NHC OS
54 NHCEF9 2024-07-25 ASX P ### 4.7 A ### NHC OS
55 NHCEG9 2024-07-25 ASX C ### 4.8 A ### NHC OS
56 NHCEH9 2024-07-25 ASX P ### 4.8 A ### NHC OS
57 NHCEI9 2024-07-25 ASX C ### ### A ### NHC OS
58 NHCEJ9 2024-07-25 ASX P ### ### A ### NHC OS
59 NHCEK9 2024-07-25 ASX C ### 5 A ### NHC OS
60 NHCEL9 2024-07-25 ASX P ### 5 A ### NHC OS
61 NHCEM9 2024-07-25 ASX C ### 5.25 A ### NHC OS
62 NHCEN9 2024-07-25 ASX P ### 5.25 A ### NHC OS
63 NHCEO9 2024-07-25 ASX C ### 5.5 A ### NHC OS
64 NHCEP9 2024-07-25 ASX P ### 5.5 A ### NHC OS
65 NHCEQ9 2024-07-25 ASX C ### 4.21 E ### NHC OS
66 NHCER9 2024-07-25 ASX P ### 4.21 E ### NHC OS
67 NHCES9 2024-07-25 ASX C ### ### E ### NHC OS
68 NHCET9 2024-07-25 ASX P ### ### E ### NHC OS
69 NHCEU9 2024-07-25 ASX C ### 4.41 E ### NHC OS
70 NHCEV9 2024-07-25 ASX P ### 4.41 E ### NHC OS
71 NHCEW9 2024-07-25 ASX C ### 4.51 E ### NHC OS
72 NHCEX9 2024-07-25 ASX P ### 4.51 E ### NHC OS
73 NHCEY9 2024-07-25 ASX C ### ### E ### NHC OS
74 NHCEZ9 2024-07-25 ASX P ### ### E ### NHC OS
75 NHCF19 2024-07-25 ASX C ### 4.71 E ### NHC OS
76 NHCF29 2024-07-25 ASX P ### 4.71 E ### NHC OS
77 NHCF39 2024-07-25 ASX C ### 4.81 E ### NHC OS
78 NHCF49 2024-07-25 ASX P ### 4.81 E ### NHC OS
79 NHCF59 2024-07-25 ASX C ### ### E ### NHCL LE
80 NHCF69 2024-07-25 ASX C ### 3.7 A ### NHC OS
81 NHCF79 2024-07-25 ASX P ### 3.7 A ### NHC OS
82 NHCF89 2024-07-25 ASX C ### ### E ### NHC OS
83 NHCF99 2024-07-25 ASX P ### ### E ### NHC OS
84 NHCFJ9 2024-07-25 ASX C ### 5.75 A ### NHC OS
85 NHCFK9 2024-07-25 ASX P ### 5.75 A ### NHC OS
86 NHCFL9 2024-07-25 ASX C ### 6 A ### NHC OS
87 NHCFM9 2024-07-25 ASX P ### 6 A ### NHC OS
88 NHCFN9 2024-07-25 ASX C ### ### E ### NHC OS
89 NHCFO9 2024-07-25 ASX P ### ### E ### NHC OS
90 NHCFP9 2024-07-25 ASX C ### ### E ### NHC OS
91 NHCFQ9 2024-07-25 ASX P ### ### E ### NHC OS
92 NHCFR9 2024-07-25 ASX C ### 6.25 A ### NHC OS
93 NHCFS9 2024-07-25 ASX P ### 6.25 A ### NHC OS
94 NHCFT9 2024-07-25 ASX C ### 5.26 E ### NHC OS
95 NHCFU9 2024-07-25 ASX P ### 5.26 E ### NHC OS
96 NHCFV9 2024-07-25 ASX C ### 6.5 A ### NHC OS
97 NHCFW9 2024-07-25 ASX P ### 6.5 A ### NHC OS
98 NHCFX9 2024-07-25 ASX C ### 5.51 E ### NHC OS
99 NHCFY9 2024-07-25 ASX P ### 5.51 E ### NHC OS
100 NHCFZ9 2024-07-25 ASX C ### 4 A ### NHC OS
101 NHCG19 2024-07-25 ASX P ### 4 A ### NHC OS
102 NHCG29 2024-07-25 ASX C ### ### A ### NHC OS
103 NHCG39 2024-07-25 ASX P ### ### A ### NHC OS
104 NHCG49 2024-07-25 ASX C ### 4.2 A ### NHC OS
105 NHCG59 2024-07-25 ASX P ### 4.2 A ### NHC OS
106 NHCG69 2024-07-25 ASX C ### ### A ### NHC OS
107 NHCG79 2024-07-25 ASX P ### ### A ### NHC OS
108 NHCG89 2024-07-25 ASX C ### 4.4 A ### NHC OS
109 NHCG99 2024-07-25 ASX P ### 4.4 A ### NHC OS
110 NHCGK9 2024-07-25 ASX C ### 4.5 A ### NHC OS
111 NHCGL9 2024-07-25 ASX P ### 4.5 A ### NHC OS
112 NHCGM9 2024-07-25 ASX C ### ### A ### NHC OS
113 NHCGN9 2024-07-25 ASX P ### ### A ### NHC OS
114 NHCGO9 2024-07-25 ASX C ### 4.7 A ### NHC OS
115 NHCGP9 2024-07-25 ASX P ### 4.7 A ### NHC OS
116 NHCGQ9 2024-07-25 ASX C ### 4.8 A ### NHC OS
117 NHCGR9 2024-07-25 ASX P ### 4.8 A ### NHC OS
118 NHCGS9 2024-07-25 ASX C ### ### A ### NHC OS
119 NHCGT9 2024-07-25 ASX P ### ### A ### NHC OS
120 NHCGU9 2024-07-25 ASX C ### 5 A ### NHC OS
121 NHCGV9 2024-07-25 ASX P ### 5 A ### NHC OS
122 NHCGW9 2024-07-25 ASX C ### 5.25 A ### NHC OS
123 NHCGX9 2024-07-25 ASX P ### 5.25 A ### NHC OS
124 NHCGY9 2024-07-25 ASX C ### 5.5 A ### NHC OS
125 NHCGZ9 2024-07-25 ASX P ### 5.5 A ### NHC OS
126 NHCI19 2024-07-25 ASX C ### 5.75 A ### NHC OS
127 NHCI29 2024-07-25 ASX P ### 5.75 A ### NHC OS
128 NHCI39 2024-07-25 ASX C ### 6 A ### NHC OS
129 NHCI49 2024-07-25 ASX P ### 6 A ### NHC OS
130 NHCI59 2024-07-25 ASX C ### 4.41 E ### NHC OS
131 NHCI69 2024-07-25 ASX P ### 4.41 E ### NHC OS
132 NHCI79 2024-07-25 ASX C ### 4.51 E ### NHC OS
133 NHCI89 2024-07-25 ASX P ### 4.51 E ### NHC OS
134 NHCI99 2024-07-25 ASX C ### ### E ### NHC OS
135 NHCIF9 2024-07-25 ASX P ### ### E ### NHC OS
136 NHCIG9 2024-07-25 ASX C ### 4.71 E ### NHC OS
137 NHCIH9 2024-07-25 ASX P ### 4.71 E ### NHC OS
138 NHCII9 2024-07-25 ASX C ### 4.81 E ### NHC OS
139 NHCIJ9 2024-07-25 ASX P ### 4.81 E ### NHC OS
140 NHCIK9 2024-07-25 ASX C ### ### E ### NHC OS
141 NHCIL9 2024-07-25 ASX P ### ### E ### NHC OS
142 NHCIM9 2024-07-25 ASX C ### ### E ### NHC OS
143 NHCIN9 2024-07-25 ASX P ### ### E ### NHC OS
144 NHCIO9 2024-07-25 ASX C ### ### E ### NHCL LE
145 NHCIP9 2024-07-25 ASX C ### ### A ### NHC OS
146 NHCIQ9 2024-07-25 ASX P ### ### A ### NHC OS
147 NHCIR9 2024-07-25 ASX C ### ### E ### NHC OS
148 NHCIS9 2024-07-25 ASX P ### ### E ### NHC OS
149 NHCIT9 2024-07-25 ASX C ### 3.8 A ### NHC OS
150 NHCIU9 2024-07-25 ASX P ### 3.8 A ### NHC OS
151 NHCIV9 2024-07-25 ASX C ### 4.21 E ### NHC OS
152 NHCIW9 2024-07-25 ASX P ### 4.21 E ### NHC OS
153 NHCIX9 2024-07-25 ASX C 2024-11-21 4 A ### NHC OS
154 NHCIY9 2024-07-25 ASX P 2024-11-21 4 A ### NHC OS
155 NHCIZ9 2024-07-25 ASX C 2024-11-21 ### A ### NHC OS
156 NHCJ19 2024-07-25 ASX P 2024-11-21 ### A ### NHC OS
157 NHCJ29 2024-07-25 ASX C 2024-11-21 4.2 A ### NHC OS
158 NHCJ39 2024-07-25 ASX P 2024-11-21 4.2 A ### NHC OS
159 NHCJ49 2024-07-25 ASX C 2024-11-21 ### A ### NHC OS
160 NHCJ59 2024-07-25 ASX P 2024-11-21 ### A ### NHC OS
161 NHCJ69 2024-07-25 ASX C 2024-11-21 4.4 A ### NHC OS
162 NHCJ79 2024-07-25 ASX P 2024-11-21 4.4 A ### NHC OS
163 NHCJ89 2024-07-25 ASX C 2024-11-21 4.5 A ### NHC OS
164 NHCJ99 2024-07-25 ASX P 2024-11-21 4.5 A ### NHC OS
165 NHCJA9 2024-07-25 ASX C 2024-11-21 ### A ### NHC OS
166 NHCJB9 2024-07-25 ASX P 2024-11-21 ### A ### NHC OS
167 NHCJC9 2024-07-25 ASX C 2024-11-21 4.7 A ### NHC OS
168 NHCJD9 2024-07-25 ASX P 2024-11-21 4.7 A ### NHC OS
169 NHCJE9 2024-07-25 ASX C 2024-11-21 4.8 A ### NHC OS
170 NHCJF9 2024-07-25 ASX P 2024-11-21 4.8 A ### NHC OS
171 NHCJG9 2024-07-25 ASX C 2024-11-21 ### A ### NHC OS
172 NHCJH9 2024-07-25 ASX P 2024-11-21 ### A ### NHC OS
173 NHCJI9 2024-07-25 ASX C 2024-11-21 5 A ### NHC OS
174 NHCJJ9 2024-07-25 ASX P 2024-11-21 5 A ### NHC OS
175 NHCJK9 2024-07-25 ASX C 2024-11-21 5.25 A ### NHC OS
176 NHCJL9 2024-07-25 ASX P 2024-11-21 5.25 A ### NHC OS
177 NHCJM9 2024-07-25 ASX C 2024-11-21 5.5 A ### NHC OS
178 NHCJN9 2024-07-25 ASX P 2024-11-21 5.5 A ### NHC OS
179 NHCJO9 2024-07-25 ASX C 2024-11-21 5.75 A ### NHC OS
180 NHCJP9 2024-07-25 ASX P 2024-11-21 5.75 A ### NHC OS
181 NHCJQ9 2024-07-25 ASX C 2024-11-21 6 A ### NHC OS
182 NHCJR9 2024-07-25 ASX P 2024-11-21 6 A ### NHC OS
183 NHCJS9 2024-07-25 ASX C 2024-11-21 4.41 E ### NHC OS
184 NHCJT9 2024-07-25 ASX P 2024-11-21 4.41 E ### NHC OS
185 NHCJU9 2024-07-25 ASX C 2024-11-21 4.51 E ### NHC OS
186 NHCJV9 2024-07-25 ASX P 2024-11-21 4.51 E ### NHC OS
187 NHCJW9 2024-07-25 ASX C 2024-11-21 ### E ### NHC OS
188 NHCJX9 2024-07-25 ASX P 2024-11-21 ### E ### NHC OS
189 NHCJY9 2024-07-25 ASX C 2024-11-21 4.71 E ### NHC OS
190 NHCJZ9 2024-07-25 ASX P 2024-11-21 4.71 E ### NHC OS
191 NHCK19 2024-07-25 ASX C 2024-11-21 4.81 E ### NHC OS
192 NHCK29 2024-07-25 ASX P 2024-11-21 4.81 E ### NHC OS
193 NHCK39 2024-07-25 ASX C 2024-11-21 ### E ### NHC OS
194 NHCK49 2024-07-25 ASX P 2024-11-21 ### E ### NHC OS
195 NHCK59 2024-07-25 ASX C 2024-11-21 ### E ### NHC OS
196 NHCK69 2024-07-25 ASX P 2024-11-21 ### E ### NHC OS
197 NHCK79 2024-07-25 ASX C 2024-11-21 ### E ### NHCL LE
198 NHCK89 2024-07-25 ASX C ### 6.75 A ### NHC OS
199 NHCK99 2024-07-25 ASX P ### 6.75 A ### NHC OS
200 NHCKA9 2024-07-25 ASX C ### 5.76 E ### NHC OS
201 NHCKB9 2024-07-25 ASX P ### 5.76 E ### NHC OS
202 NHCKC9 2024-07-25 ASX C ### 6.25 A ### NHC OS
203 NHCKD9 2024-07-25 ASX P ### 6.25 A ### NHC OS
204 NHCKE9 2024-07-25 ASX C ### 6.5 A ### NHC OS
205 NHCKF9 2024-07-25 ASX P ### 6.5 A ### NHC OS
206 NHCKG9 2024-07-25 ASX C ### 6.75 A ### NHC OS
207 NHCKH9 2024-07-25 ASX P ### 6.75 A ### NHC OS
208 NHCKI9 2024-07-25 ASX C ### 5.26 E ### NHC OS
209 NHCKJ9 2024-07-25 ASX P ### 5.26 E ### NHC OS
210 NHCKK9 2024-07-25 ASX C ### 5.51 E ### NHC OS
211 NHCKL9 2024-07-25 ASX P ### 5.51 E ### NHC OS
212 NHCKM9 2024-07-25 ASX C ### 5.76 E ### NHC OS
213 NHCKN9 2024-07-25 ASX P ### 5.76 E ### NHC OS
214 NHCKO9 2024-07-25 ASX C 2024-11-21 6.25 A ### NHC OS
215 NHCKP9 2024-07-25 ASX P 2024-11-21 6.25 A ### NHC OS
216 NHCKQ9 2024-07-25 ASX C 2024-11-21 6.5 A ### NHC OS
217 NHCKR9 2024-07-25 ASX P 2024-11-21 6.5 A ### NHC OS
218 NHCKS9 2024-07-25 ASX C 2024-11-21 6.75 A ### NHC OS
219 NHCKT9 2024-07-25 ASX P 2024-11-21 6.75 A ### NHC OS
220 NHCKU9 2024-07-25 ASX C 2024-11-21 5.26 E ### NHC OS
221 NHCKV9 2024-07-25 ASX P 2024-11-21 5.26 E ### NHC OS
222 NHCKW9 2024-07-25 ASX C 2024-11-21 5.51 E ### NHC OS
223 NHCKX9 2024-07-25 ASX P 2024-11-21 5.51 E ### NHC OS
224 NHCKY9 2024-07-25 ASX C 2024-11-21 5.76 E ### NHC OS
225 NHCKZ9 2024-07-25 ASX P 2024-11-21 5.76 E ### NHC OS
226 NHCL19 2024-07-25 ASX C 2024-11-21 ### A ### NHC OS
227 NHCL29 2024-07-25 ASX P 2024-11-21 ### A ### NHC OS
228 NHCL39 2024-07-25 ASX C 2024-11-21 ### E ### NHC OS
229 NHCL49 2024-07-25 ASX P 2024-11-21 ### E ### NHC OS
230 NHCL59 2024-07-25 ASX C ### 4 A ### NHC OS
231 NHCL69 2024-07-25 ASX P ### 4 A ### NHC OS
232 NHCL79 2024-07-25 ASX C ### ### A ### NHC OS
233 NHCL89 2024-07-25 ASX P ### ### A ### NHC OS
234 NHCL99 2024-07-25 ASX C ### 4.2 A ### NHC OS
235 NHCLA9 2024-07-25 ASX P ### 4.2 A ### NHC OS
236 NHCLB9 2024-07-25 ASX C ### ### A ### NHC OS
237 NHCLC9 2024-07-25 ASX P ### ### A ### NHC OS
238 NHCLD9 2024-07-25 ASX C ### 4.4 A ### NHC OS
239 NHCLE9 2024-07-25 ASX P ### 4.4 A ### NHC OS
240 NHCLF9 2024-07-25 ASX C ### 4.5 A ### NHC OS
241 NHCLG9 2024-07-25 ASX P ### 4.5 A ### NHC OS
242 NHCLH9 2024-07-25 ASX C ### ### A ### NHC OS
243 NHCLI9 2024-07-25 ASX P ### ### A ### NHC OS
244 NHCLJ9 2024-07-25 ASX C ### 4.7 A ### NHC OS
245 NHCLK9 2024-07-25 ASX P ### 4.7 A ### NHC OS
246 NHCLL9 2024-07-25 ASX C ### 4.8 A ### NHC OS
247 NHCLM9 2024-07-25 ASX P ### 4.8 A ### NHC OS
248 NHCLN9 2024-07-25 ASX C ### ### A ### NHC OS
249 NHCLO9 2024-07-25 ASX P ### ### A ### NHC OS
250 NHCLP9 2024-07-25 ASX C ### 5 A ### NHC OS
251 NHCLQ9 2024-07-25 ASX P ### 5 A ### NHC OS
252 NHCLR9 2024-07-25 ASX C ### 5.25 A ### NHC OS
253 NHCLS9 2024-07-25 ASX P ### 5.25 A ### NHC OS
254 NHCLT9 2024-07-25 ASX C ### 5.5 A ### NHC OS
255 NHCLU9 2024-07-25 ASX P ### 5.5 A ### NHC OS
256 NHCLW9 2024-07-25 ASX C ### 5.75 A ### NHC OS
257 NHCLX9 2024-07-25 ASX P ### 5.75 A ### NHC OS
258 NHCLY9 2024-07-25 ASX C ### 6 A ### NHC OS
259 NHCLZ9 2024-07-25 ASX P ### 6 A ### NHC OS
260 NHCM19 2024-07-25 ASX C ### 4.41 E ### NHC OS
261 NHCM29 2024-07-25 ASX P ### 4.41 E ### NHC OS
262 NHCM39 2024-07-25 ASX C ### 4.51 E ### NHC OS
263 NHCM49 2024-07-25 ASX P ### 4.51 E ### NHC OS
264 NHCM59 2024-07-25 ASX C ### ### E ### NHC OS
265 NHCM69 2024-07-25 ASX P ### ### E ### NHC OS
266 NHCM79 2024-07-25 ASX C ### 4.71 E ### NHC OS
267 NHCM89 2024-07-25 ASX P ### 4.71 E ### NHC OS
268 NHCM99 2024-07-25 ASX C ### 4.81 E ### NHC OS
269 NHCMA9 2024-07-25 ASX P ### 4.81 E ### NHC OS
270 NHCMB9 2024-07-25 ASX C ### ### E ### NHC OS
271 NHCMC9 2024-07-25 ASX P ### ### E ### NHC OS
272 NHCMD9 2024-07-25 ASX C ### ### E ### NHC OS
273 NHCME9 2024-07-25 ASX P ### ### E ### NHC OS
274 NHCMF9 2024-07-25 ASX C ### ### E ### NHCL LE
275 NHCMG9 2024-07-25 ASX C ### 6.25 A ### NHC OS
276 NHCMH9 2024-07-25 ASX P ### 6.25 A ### NHC OS
277 NHCMI9 2024-07-25 ASX C ### 5.26 E ### NHC OS
278 NHCMJ9 2024-07-25 ASX P ### 5.26 E ### NHC OS
279 NHCMK9 2024-07-25 ASX C ### 6.5 A ### NHC OS
280 NHCML9 2024-07-25 ASX P ### 6.5 A ### NHC OS
281 NHCMM9 2024-07-25 ASX C ### 5.51 E ### NHC OS
282 NHCMN9 2024-07-25 ASX P ### 5.51 E ### NHC OS
283 NHCMO9 2024-07-25 ASX C ### 6.75 A ### NHC OS
284 NHCMP9 2024-07-25 ASX P ### 6.75 A ### NHC OS
285 NHCMQ9 2024-07-25 ASX C ### 5.76 E ### NHC OS
286 NHCMR9 2024-07-25 ASX P ### 5.76 E ### NHC OS
287 NHCMS9 2024-07-25 ASX C ### 7 A ### NHC OS
288 NHCMT9 2024-07-25 ASX P ### 7 A ### NHC OS
289 NHCMU9 2024-07-25 ASX C ### ### E ### NHC OS
290 NHCMV9 2024-07-25 ASX P ### ### E ### NHC OS
291 NHCMW9 2024-07-25 ASX C ### 7 A ### NHC OS
292 NHCMX9 2024-07-25 ASX P ### 7 A ### NHC OS
293 NHCMY9 2024-07-25 ASX C ### ### E ### NHC OS
294 NHCMZ9 2024-07-25 ASX P ### ### E ### NHC OS
295 NHCN19 2024-07-25 ASX C ### 7 A ### NHC OS
296 NHCN29 2024-07-25 ASX P ### 7 A ### NHC OS
297 NHCN39 2024-07-25 ASX C ### ### E ### NHC OS
298 NHCN49 2024-07-25 ASX P ### ### E ### NHC OS
299 NHCN59 2024-07-25 ASX C 2024-11-21 7 A ### NHC OS
300 NHCN69 2024-07-25 ASX P 2024-11-21 7 A ### NHC OS
301 NHCN79 2024-07-25 ASX C 2024-11-21 ### E ### NHC OS
302 NHCN89 2024-07-25 ASX P 2024-11-21 ### E ### NHC OS
303 NHCN99 2024-07-25 ASX C ### 7 A ### NHC OS
304 NHCNK9 2024-07-25 ASX P ### 7 A ### NHC OS
305 NHCNL9 2024-07-25 ASX C ### ### E ### NHC OS
306 NHCNM9 2024-07-25 ASX P ### ### E ### NHC OS
307 NHCNN9 2024-07-25 ASX C ### 4.2 A ### NHC OS
308 NHCNO9 2024-07-25 ASX P ### 4.2 A ### NHC OS
309 NHCNP9 2024-07-25 ASX C ### ### A ### NHC OS
310 NHCNQ9 2024-07-25 ASX P ### ### A ### NHC OS
311 NHCNR9 2024-07-25 ASX C ### 4.4 A ### NHC OS
312 NHCNS9 2024-07-25 ASX P ### 4.4 A ### NHC OS
313 NHCNT9 2024-07-25 ASX C ### 4.5 A ### NHC OS
314 NHCNU9 2024-07-25 ASX P ### 4.5 A ### NHC OS
315 NHCNV9 2024-07-25 ASX C ### ### A ### NHC OS
316 NHCNW9 2024-07-25 ASX P ### ### A ### NHC OS
317 NHCNX9 2024-07-25 ASX C ### 4.7 A ### NHC OS
318 NHCNY9 2024-07-25 ASX P ### 4.7 A ### NHC OS
319 NHCNZ9 2024-07-25 ASX C ### 4.8 A ### NHC OS
320 NHCP19 2024-07-25 ASX P ### 4.8 A ### NHC OS
321 NHCP29 2024-07-25 ASX C ### ### A ### NHC OS
322 NHCP39 2024-07-25 ASX P ### ### A ### NHC OS
323 NHCP49 2024-07-25 ASX C ### 5 A ### NHC OS
324 NHCP59 2024-07-25 ASX P ### 5 A ### NHC OS
325 NHCP69 2024-07-25 ASX C ### 5.25 A ### NHC OS
326 NHCP79 2024-07-25 ASX P ### 5.25 A ### NHC OS
327 NHCP89 2024-07-25 ASX C ### 5.5 A ### NHC OS
328 NHCP99 2024-07-25 ASX P ### 5.5 A ### NHC OS
329 NHCPK9 2024-07-25 ASX C ### 5.75 A ### NHC OS
330 NHCPL9 2024-07-25 ASX P ### 5.75 A ### NHC OS
331 NHCPM9 2024-07-25 ASX C ### 6 A ### NHC OS
332 NHCPN9 2024-07-25 ASX P ### 6 A ### NHC OS
333 NHCPO9 2024-07-25 ASX C ### 6.25 A ### NHC OS
334 NHCPP9 2024-07-25 ASX P ### 6.25 A ### NHC OS
335 NHCPQ9 2024-07-25 ASX C ### 6.5 A ### NHC OS
336 NHCPR9 2024-07-25 ASX P ### 6.5 A ### NHC OS
337 NHCPS9 2024-07-25 ASX C ### ### E ### NHC OS
338 NHCPT9 2024-07-25 ASX P ### ### E ### NHC OS
339 NHCPU9 2024-07-25 ASX C ### 4.71 E ### NHC OS
340 NHCPV9 2024-07-25 ASX P ### 4.71 E ### NHC OS
341 NHCPW9 2024-07-25 ASX C ### 4.81 E ### NHC OS
342 NHCPX9 2024-07-25 ASX P ### 4.81 E ### NHC OS
343 NHCPY9 2024-07-25 ASX C ### ### E ### NHC OS
344 NHCPZ9 2024-07-25 ASX P ### ### E ### NHC OS
345 NHCQ19 2024-07-25 ASX C ### ### E ### NHC OS
346 NHCQ29 2024-07-25 ASX P ### ### E ### NHC OS
347 NHCQ39 2024-07-25 ASX C ### 5.26 E ### NHC OS
348 NHCQ49 2024-07-25 ASX P ### 5.26 E ### NHC OS
349 NHCQ59 2024-07-25 ASX C ### 5.51 E ### NHC OS
350 NHCQ69 2024-07-25 ASX P ### 5.51 E ### NHC OS
351 NHCQ79 2024-07-25 ASX C ### ### E ### NHCL LE
352 NHCQ89 2024-07-25 ASX C ### ### A ### NHC OS
353 NHCQ99 2024-07-25 ASX P ### ### A ### NHC OS
354 NHCQA9 2024-07-25 ASX C ### 4.51 E ### NHC OS
355 NHCQB9 2024-07-25 ASX P ### 4.51 E ### NHC OS
356 NHCQC9 2024-07-25 ASX C ### 4 A ### NHC OS
357 NHCQD9 2024-07-25 ASX P ### 4 A ### NHC OS
358 NHCQE9 2024-07-25 ASX C ### 4.41 E ### NHC OS
359 NHCQF9 2024-07-25 ASX P ### 4.41 E ### NHC OS
360 NHCVK8 ### ASX C ### 4.4 A ### NHC OS
361 NHCVL8 ### ASX P ### 4.4 A ### NHC OS
362 NHCVM8 ### ASX C ### 4.5 A ### NHC OS
363 NHCVN8 ### ASX P ### 4.5 A ### NHC OS
364 NHCVO8 ### ASX C ### ### A ### NHC OS
365 NHCVP8 ### ASX P ### ### A ### NHC OS
366 NHCVQ8 ### ASX C ### 4.7 A ### NHC OS
367 NHCVR8 ### ASX P ### 4.7 A ### NHC OS
368 NHCVS8 ### ASX C ### 4.8 A ### NHC OS
369 NHCVT8 ### ASX P ### 4.8 A ### NHC OS
370 NHCVU8 ### ASX C ### ### A ### NHC OS
371 NHCVV8 ### ASX P ### ### A ### NHC OS
372 NHCVW8 ### ASX C ### 5 A ### NHC OS
373 NHCVX8 ### ASX P ### 5 A ### NHC OS
374 NHCVY8 ### ASX C ### 5.25 A ### NHC OS
375 NHCVZ8 ### ASX P ### 5.25 A ### NHC OS
376 NHCW18 ### ASX C ### 5.5 A ### NHC OS
377 NHCW28 ### ASX P ### 5.5 A ### NHC OS
378 NHCW38 ### ASX C ### 5.75 A ### NHC OS
379 NHCW48 ### ASX P ### 5.75 A ### NHC OS
380 NHCW58 ### ASX C ### 6 A ### NHC OS
381 NHCW68 ### ASX P ### 6 A ### NHC OS
382 NHCW78 ### ASX C ### 6.25 A ### NHC OS
383 NHCW88 ### ASX P ### 6.25 A ### NHC OS
384 NHCW98 ### ASX C ### 6.5 A ### NHC OS
385 NHCWA8 ### ASX P ### 6.5 A ### NHC OS
386 NHCWB8 ### ASX C ### 6.75 A ### NHC OS
387 NHCWC8 ### ASX P ### 6.75 A ### NHC OS
388 NHCWD8 ### ASX C ### 7 A ### NHC OS
389 NHCWE8 ### ASX P ### 7 A ### NHC OS
390 NHCWF8 ### ASX C ### 4.81 E ### NHC OS
391 NHCWG8 ### ASX P ### 4.81 E ### NHC OS
392 NHCWH8 ### ASX C ### ### E ### NHC OS
393 NHCWI8 ### ASX P ### ### E ### NHC OS
394 NHCWJ8 ### ASX C ### ### E ### NHC OS
395 NHCWK8 ### ASX P ### ### E ### NHC OS
396 NHCWL8 ### ASX C ### 5.26 E ### NHC OS
397 NHCWM8 ### ASX P ### 5.26 E ### NHC OS
398 NHCWN8 ### ASX C ### 5.51 E ### NHC OS
399 NHCWO8 ### ASX P ### 5.51 E ### NHC OS
400 NHCWP8 ### ASX C ### 5.76 E ### NHC OS
401 NHCWQ8 ### ASX P ### 5.76 E ### NHC OS
402 NHCWR8 ### ASX C ### ### E ### NHC OS
403 NHCWS8 ### ASX P ### ### E ### NHC OS
404 NHCWT8 ### ASX C ### ### E ### NHCL LE
405 NHCWU8 ### ASX C ### 7.25 A ### NHC OS
406 NHCWV8 ### ASX P ### 7.25 A ### NHC OS
407 NHCWW8 ### ASX C ### 6.26 E ### NHC OS
408 NHCWX8 ### ASX P ### 6.26 E ### NHC OS
409 NHCWY8 ### ASX C ### ### A ### NHC OS
410 NHCWZ8 ### ASX P ### ### A ### NHC OS
411 NHCX18 ### ASX C ### 4.71 E ### NHC OS
412 NHCX28 ### ASX P ### 4.71 E ### NHC OS
413 NHCX38 2024-07-25 ASX C ### ### A ### NHC OS
414 NHCX48 2024-07-25 ASX P ### ### A ### NHC OS
415 NHCX58 2024-07-25 ASX C ### 4.4 A ### NHC OS
416 NHCX68 2024-07-25 ASX P ### 4.4 A ### NHC OS
417 NHCX78 2024-07-25 ASX C ### 4.5 A ### NHC OS
418 NHCX88 2024-07-25 ASX P ### 4.5 A ### NHC OS
419 NHCX98 2024-07-25 ASX C ### ### A ### NHC OS
420 NHCXA8 2024-07-25 ASX P ### ### A ### NHC OS
421 NHCXB8 2024-07-25 ASX C ### 4.7 A ### NHC OS
422 NHCXC8 2024-07-25 ASX P ### 4.7 A ### NHC OS
423 NHCXD8 2024-07-25 ASX C ### 4.8 A ### NHC OS
424 NHCXF8 2024-07-25 ASX P ### 4.8 A ### NHC OS
425 NHCXG8 2024-07-25 ASX C ### ### A ### NHC OS
426 NHCXH8 2024-07-25 ASX P ### ### A ### NHC OS
427 NHCXI8 2024-07-25 ASX C ### 5 A ### NHC OS
428 NHCXJ8 2024-07-25 ASX P ### 5 A ### NHC OS
429 NHCXK8 2024-07-25 ASX C ### 5.25 A ### NHC OS
430 NHCXL8 2024-07-25 ASX P ### 5.25 A ### NHC OS
431 NHCXM8 2024-07-25 ASX C ### 5.5 A ### NHC OS
432 NHCXN8 2024-07-25 ASX P ### 5.5 A ### NHC OS
433 NHCXO8 2024-07-25 ASX C ### 5.75 A ### NHC OS
434 NHCXP8 2024-07-25 ASX P ### 5.75 A ### NHC OS
435 NHCXQ8 2024-07-25 ASX C ### 6 A ### NHC OS
436 NHCXR8 2024-07-25 ASX P ### 6 A ### NHC OS
437 NHCXS8 2024-07-25 ASX C ### 6.25 A ### NHC OS
438 NHCXT8 2024-07-25 ASX P ### 6.25 A ### NHC OS
439 NHCXU8 2024-07-25 ASX C ### 6.5 A ### NHC OS
440 NHCXV8 2024-07-25 ASX P ### 6.5 A ### NHC OS
441 NHCXW8 2024-07-25 ASX C ### 6.75 A ### NHC OS
442 NHCXY8 2024-07-25 ASX P ### 6.75 A ### NHC OS
443 NHCXZ8 2024-07-25 ASX C ### 4.71 E ### NHC OS
444 NHCY18 2024-07-25 ASX P ### 4.71 E ### NHC OS
445 NHCY28 2024-07-25 ASX C ### 4.81 E ### NHC OS
446 NHCY38 2024-07-25 ASX P ### 4.81 E ### NHC OS
447 NHCY48 2024-07-25 ASX C ### ### E ### NHC OS
448 NHCY58 2024-07-25 ASX P ### ### E ### NHC OS
449 NHCY68 2024-07-25 ASX C ### ### E ### NHC OS
450 NHCY78 2024-07-25 ASX P ### ### E ### NHC OS
451 NHCY88 2024-07-25 ASX C ### 5.26 E ### NHC OS
452 NHCY98 2024-07-25 ASX P ### 5.26 E ### NHC OS
453 NHCYA8 2024-07-25 ASX C ### 5.51 E ### NHC OS
454 NHCYB8 2024-07-25 ASX P ### 5.51 E ### NHC OS
455 NHCYC8 2024-07-25 ASX C ### 5.76 E ### NHC OS
456 NHCYD8 2024-07-25 ASX P ### 5.76 E ### NHC OS
457 NHCYE8 2024-07-25 ASX C ### ### E ### NHCL LE
458 NHCZL8 ### ASX C ### 4 A ### NHC OS
459 NHCZM8 ### ASX P ### 4 A ### NHC OS
460 NHCZN8 ### ASX C ### ### A ### NHC OS
461 NHCZO8 ### ASX P ### ### A ### NHC OS
462 NHCZP8 ### ASX C ### 4.2 A ### NHC OS
463 NHCZQ8 ### ASX P ### 4.2 A ### NHC OS
464 NHCZR8 ### ASX C ### 4.41 E ### NHC OS
465 NHCZS8 ### ASX P ### 4.41 E ### NHC OS
466 NHCZT8 ### ASX C ### 4.51 E ### NHC OS
467 NHCZU8 ### ASX P ### 4.51 E ### NHC OS
468 NHCZV8 ### ASX C ### ### E ### NHC OS
469 NHCZW8 ### ASX P ### ### E ### NHC OS
470 NHCZX8 2024-07-25 ASX C ### 4 A ### NHC OS
471 NHCZY8 2024-07-25 ASX P ### 4 A ### NHC OS
     Prev Section Options    Warrants owned by NHC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 NHCJOA 2024-07-24 Instalment MINI ### 1 ### A CITIWARRANTS COR
2 NHCJOB 2024-07-24 Instalment MINI ### 1 1.7557 A CITIWARRANTS COR
3 NHCJOC 2024-07-24 Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
4 NHCKOA 2024-07-24 MINI Call ### 1 3.0446 A CITIWARRANTS COR
5 NHCKOB 2024-07-24 MINI Call ### 1 ### A CITIWARRANTS COR
6 NHCKOP 2024-07-24 MINI Put ### 1 ### A CITIWARRANTS COR
7 NHCKOQ 2024-07-24 MINI Put ### 1 7.0646 A CITIWARRANTS COR
8 NHCKOR 2024-07-24 MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NHC) NEW HOPE CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.55 879 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NHC

     Prev Section Weekly    Format Enhanced Daily Prices for NHC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NHC) NEW HOPE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.77
2024-Jul-25 Thu ### 4.76 ### 4.71 ### 13,125,387 ### ### ###
2024-Jul-24 Wed ### ### ### ### ### 8,326,428 ### 34.9 ###
2024-Jul-23 Tue 4.73 4.74 ### ### 2,019,325 9,500,924 ### 24.7 6.1
2024-Jul-22 Mon 4.76 4.78 ### 4.71 ### 6,658,255 -1.1 ### ###
2024-Jul-19 Fri 4.85 4.86 4.76 4.76 2,107,670 ### -1.9 ### ###
2024-Jul-18 Thu ### ### 4.86 4.86 1,617,129 ### ### 22.2 ###
2024-Jul-17 Wed ### ### 4.89 ### ### ### ### 34.0 6.4
2024-Jul-16 Tue ### ### 4.89 4.89 1,687,147 8,326,070 ### ### ###
2024-Jul-15 Mon ### 5 ### ### 1,829,621 9,056,623 ### ### ###
2024-Jul-12 Fri ### ### 4.86 ### 2,346,979 ### ### ### 6.4
2024-Jul-11 Thu ### ### ### ### 2,411,124 ### -2.0 18.2 6.4
2024-Jul-10 Wed ### ### ### ### ### 10,513,456 -1.6 ### ###
2024-Jul-09 Tue ### ### ### ### ### 14,998,155 ### ### 6.6
2024-Jul-08 Mon ### ### ### ### 2,557,320 12,824,959 ### 74.5 6.5
2024-Jul-05 Fri ### 5.085 5 ### 2,692,785 ### ### ### ###
2024-Jul-04 Thu 5.22 5.24 ### ### 41,693,774 ### ### 10.1 ###
2024-Jul-03 Wed ### 5.28 ### 5.26 ### 11,195,424 1.7 ### ###
2024-Jul-02 Tue ### 5.2 ### ### 4,002,248 ### 1.4 ### 6.7
2024-Jul-01 Mon ### ### 4.89 ### 3,161,859 15,793,485 3.9 ### ###
2024-Jun-28 Fri ### ### 4.83 4.88 1,854,188 ### ### 29.7 6.3
2024-Jun-27 Thu 4.83 ### 4.78 ### ### ### 1.7 76.3 ###
2024-Jun-26 Wed 4.81 4.86 4.77 4.86 ### ### 1.0 ### ###
2024-Jun-25 Tue 4.8 4.84 4.76 4.79 1,642,083 ### ### 32.6 ###
2024-Jun-24 Mon 4.8 4.81 4.725 4.78 1,021,522 ### ### ### 6.2
2024-Jun-21 Fri 4.76 ### ### 4.78 ### ### 0.4 70.2 6.2
2024-Jun-20 Thu ### 4.7 ### ### ### 10,127,727 ### 72.7 ###
2024-Jun-19 Wed ### ### ### ### ### 7,171,757 -0.4 ### ###
2024-Jun-18 Tue ### ### ### ### 1,556,988 ### ### 70.8 ###
2024-Jun-17 Mon ### ### ### ### 1,520,381 7,077,373 -0.6 ### ###
2024-Jun-14 Fri ### 4.7 ### ### ### ### -0.9 31.8 ###
2024-Jun-13 Thu 4.77 4.77 ### 4.7 1,415,646 6,688,927 ### ### ###
2024-Jun-12 Wed 4.77 4.77 ### 4.72 2,334,928 11,009,185 -1.0 30.7 ###
2024-Jun-11 Tue ### ### 4.76 4.79 2,253,122 ### ### 18.7 ###
2024-Jun-07 Fri ### ### ### ### 812,173 4,064,925 ### ### ###
2024-Jun-06 Thu ### ### ### 5 ### 6,383,455 ### ### ###
2024-Jun-05 Wed 5 ### 4.955 ### 3,094,552 15,449,550 ### 36.6 ###
2024-Jun-04 Tue ### ### 5 ### 1,914,849 ### ### ### ###
2024-Jun-03 Mon 5 ### ### ### 2,487,941 12,526,782 ### ### 6.6
2024-May-31 Fri 4.88 ### 4.88 ### 2,598,920 12,799,681 1.8 ### 6.5
2024-May-30 Thu ### ### 4.85 4.85 2,044,678 ### ### ### 6.3
2024-May-29 Wed ### ### ### ### 1,990,687 9,973,341 ### 73.4 ###
2024-May-28 Tue 5 ### ### ### 1,165,044 5,831,045 ### 80.2 6.6
2024-May-27 Mon ### ### ### ### 1,102,884 ### ### 34.4 6.5
2024-May-24 Fri ### 4.985 ### ### ### 8,173,120 ### ### 6.5
2024-May-23 Thu ### ### 5 ### ### 8,927,188 ### 28.3 ###
2024-May-22 Wed ### 5.23 ### ### 3,361,050 ### ### ### 6.6
2024-May-21 Tue ### ### ### ### 3,034,146 ### ### ### 6.5
2024-May-20 Mon 4.75 ### 4.71 ### ### ### ### 88.6 6.4
2024-May-17 Fri ### 4.685 ### ### 2,172,754 10,141,329 ### 69.9 6.1
2024-May-16 Thu 4.7 4.71 ### ### ### 11,306,426 -0.4 ### 6.1
2024-May-15 Wed ### 4.7 ### ### ### ### -0.4 ### 6.1
2024-May-14 Tue 4.73 4.73 4.645 ### 1,765,779 8,277,089 -0.8 26.0 ###
2024-May-13 Mon ### 4.74 ### 4.73 1,851,128 ### ### ### 6.1
2024-May-10 Fri ### ### ### ### 1,493,875 6,961,457 ### ### 6.1
2024-May-09 Thu 4.7 4.71 ### ### 1,672,551 7,802,450 -1.5 26.4 ###
2024-May-08 Wed 4.71 4.74 ### 4.7 ### 7,433,542 ### ### ###
2024-May-07 Tue ### 4.74 ### 4.7 ### ### ### 61.3 ###
2024-May-06 Mon 4.73 4.73 ### ### ### ### -0.8 29.9 ###
2024-May-03 Fri 4.71 4.74 4.685 4.73 ### ### 0.4 70.8 6.1
2024-May-02 Thu 4.56 4.7 4.53 ### ### ### ### ### 6.1
2024-May-01 Wed 4.5 4.58 4.475 4.54 ### 7,781,726 0.9 ### ###
2024-Apr-30 Tue 4.57 4.58 ### 4.55 2,290,389 ### ### 30.3 ###
2024-Apr-29 Mon 4.55 4.585 4.5 4.54 ### ### -0.2 ### ###
2024-Apr-26 Fri 4.52 4.56 4.46 4.52 ### ### ### ### ###
2024-Apr-24 Wed 4.51 4.56 4.46 4.53 1,955,046 8,817,257 0.4 74.2 ###
2024-Apr-23 Tue ### ### 4.5 4.52 ### 11,826,428 ### ### ###
2024-Apr-22 Mon 4.7 4.72 4.59 ### 2,062,481 9,600,849 ### ### 6.0
2024-Apr-19 Fri ### 4.74 4.645 ### 2,995,124 ### ### 44.2 ###
2024-Apr-18 Thu ### 4.74 ### 4.71 2,021,624 9,511,740 0.6 70.1 ###
2024-Apr-17 Wed ### 4.74 ### ### ### 16,963,759 0.6 73.2 ###
2024-Apr-16 Tue ### ### 4.56 4.59 ### ### ### ### ###
2024-Apr-15 Mon ### 4.72 4.58 ### 3,477,785 ### ### ### 6.0
2024-Apr-12 Fri 4.85 4.87 4.8 4.85 ### 16,735,047 ### ### 6.3
2024-Apr-11 Thu 4.81 4.87 ### 4.82 ### ### ### ### ###
2024-Apr-10 Wed 4.79 4.89 4.76 4.82 3,497,486 ### 0.6 71.5 ###
2024-Apr-09 Tue 4.71 4.81 ### 4.78 3,139,528 14,912,758 1.5 ### 6.2
2024-Apr-08 Mon ### 4.71 ### ### 5,412,583 ### 0.6 ### ###
2024-Apr-05 Fri ### ### ### ### ### ### ### 24.5 ###
2024-Apr-04 Thu ### 4.72 ### ### 3,316,842 15,522,820 0.6 70.8 6.1
2024-Apr-03 Wed 4.7 4.73 ### ### 2,834,857 ### -0.9 ### ###
2024-Apr-02 Tue ### 4.76 ### ### 3,683,541 17,349,478 0.4 68.4 6.1
2024-Mar-28 Thu 4.5 4.675 4.5 ### 3,857,124 17,694,556 ### ### ###
2024-Mar-27 Wed ### 4.48 ### 4.46 3,119,121 ### 2.5 85.2 5.8
2024-Mar-26 Tue 4.43 4.47 ### ### 3,799,852 16,757,347 ### ### ###
2024-Mar-25 Mon 4.42 4.475 4.41 4.45 2,915,241 12,950,958 0.7 ### ###
2024-Mar-22 Fri 4.55 4.57 ### 4.4 ### ### ### 14.0 5.7
2024-Mar-21 Thu 4.74 4.74 4.51 4.54 4,555,126 21,067,457 ### ### ###
2024-Mar-20 Wed ### 4.78 ### ### ### ### 0.6 77.4 6.1
2024-Mar-19 Tue 4.52 ### 4.43 ### 4,139,275 ### 1.8 81.5 6.0
2024-Mar-18 Mon 4.53 4.54 4.43 4.43 ### ### ### ### ###
2024-Mar-15 Fri 4.45 4.58 4.43 4.51 12,623,372 ### 1.3 ### 5.9
2024-Mar-14 Thu 4.54 4.58 4.46 4.46 ### 16,022,482 ### ### 5.8
2024-Mar-13 Wed ### ### 4.55 4.55 ### 19,808,023 -1.9 ### ###
2024-Mar-12 Tue 4.77 4.77 ### ### 2,618,586 ### ### ### ###
2024-Mar-11 Mon 4.7 4.77 ### 4.75 ### 7,794,043 ### ### 6.2
2024-Mar-08 Fri 4.83 4.85 4.75 4.76 ### 10,659,686 -1.4 ### ###
2024-Mar-07 Thu 4.82 4.84 4.73 4.77 2,231,322 10,676,875 ### 26.3 6.2
2024-Mar-06 Wed 4.75 4.8 4.7 4.74 ### 12,213,722 ### ### 6.2
2024-Mar-05 Tue 4.72 ### ### 4.71 ### ### ### 37.1 ###
2024-Mar-04 Mon 4.82 4.86 ### ### ### 15,594,478 ### ### 6.1
2024-Mar-01 Fri 4.7 4.85 4.7 4.82 2,775,680 13,253,872 2.6 82.2 ###
2024-Feb-29 Thu 4.73 4.76 4.655 4.7 2,828,577 13,315,526 ### 25.3 ###
2024-Feb-28 Wed ### 4.78 4.585 4.75 3,257,824 ### ### 82.7 6.2
2024-Feb-27 Tue 4.45 ### 4.45 4.57 2,600,945 11,795,285 ### 87.7 5.9
2024-Feb-26 Mon 4.48 4.5 4.41 4.44 ### ### ### ### ###
2024-Feb-23 Fri 4.51 4.52 4.46 4.47 1,428,842 ### -0.9 ### 5.8
2024-Feb-22 Thu 4.49 4.57 4.455 4.52 ### 13,276,650 ### ### ###
2024-Feb-21 Wed 4.45 4.52 4.2 4.47 ### 24,767,259 0.4 75.4 5.8
2024-Feb-20 Tue ### ### 4.445 4.46 5,676,520 25,728,826 -3.0 15.1 5.8
2024-Feb-19 Mon ### ### ### ### 5,788,881 28,191,850 -7.7 4.2 ###
2024-Feb-16 Fri ### ### ### ### 3,405,826 ### ### 67.1 ###
2024-Feb-15 Thu ### ### ### 5 4,637,484 ### ### ### ###
2024-Feb-14 Wed ### ### ### ### ### 8,402,426 ### 65.8 6.7
2024-Feb-13 Tue ### 5.2 ### ### ### ### ### ### 6.7
2024-Feb-12 Mon 5.2 5.21 ### ### 767,028 ### -0.4 36.6 6.7
2024-Feb-09 Fri 5.2 5.22 ### ### 1,679,371 ### -0.6 29.5 6.7
2024-Feb-08 Thu 5.23 5.255 ### 5.2 ### 8,512,158 -0.6 ### ###
2024-Feb-07 Wed 5.21 5.25 ### 5.23 ### ### 0.4 ### 6.8
2024-Feb-06 Tue 5.28 ### ### 5.22 ### ### ### ### ###
2024-Feb-05 Mon ### ### 5.25 5.27 1,213,980 6,415,884 -0.9 ### 6.8
     Prev Section Enhanced    Basic Format Daily Prices for NHC    Bottom Next Section
Basic Prices for NHC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-26 00:17:33 thru 2024-07-26 00:17:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000