(NKL) NICKELX LIMITED home page - Stock Trading Printable OzSuper

(NKL) NICKELX LIMITED home page...

TOC Company Info for NKL Fundamental

Listing Code	NKL
Listing Name	NICKELX LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Sep 19 11:18:38 AEST 2024
ISIN Name	NICKEL AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NKL2

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for NKL .. Thursday 19th September 2024

NKL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 19 11:18:38 AEST 2024

Company Fundamental Data News

More Historic Detail for Company NKL

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.021	0.024	0.029	###
MARKET CAP		###	###	###	###	204,943
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.075	0.082	0.082	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.075	0.082	0.082	###	###
52Week Low		###	###	###	###	###

Fundamental News for NKL Options

Score Company NKL for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-09-20	^{2024-10-08 16:29 GMT,} Name change Change of Company Code (NKL) > (SMX)	0
Nickelx Limited... New Code(SMX) Strata Minerals Limited
2	< an	2024-09-19	^{2025-03-18 00:35 GMT,} Price Closed at $0.029	5
Price range $0.018 -> $0.375, for Dates 2003-Dec-16 Tue -> 2024-Sep-19 Thu

News Options owned by NKL Warrants

No OPTIONS for company (NKL) NICKELX LIMITED.

Options Warrants owned by NKL Charting

No Warrants for company (NKL) NICKELX LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NKL) NICKELX LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.375	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NKL

Weekly Format Enhanced Daily Prices for NKL Basic

End of day Prices (Enhanced format),

last 120 Days for (NKL) NICKELX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2024-Sep-19 Thu	0.028	###	0.028	0.029	###	###	3.6	87.0	###
2024-Sep-18 Wed	0.026	0.028	0.026	0.028	361,527	###	###	###	###
2024-Sep-17 Tue	0.024	0.026	0.024	0.026	###	###	###	###	###
2024-Sep-16 Mon	0.025	0.025	0.025	0.025	###	###	###	72.9	###
2024-Sep-13 Fri	0.024	0.024	0.023	0.024	###	9,120	###	###	-0.8
2024-Sep-12 Thu	0.024	0.025	0.024	0.025	###	2,940	###	###	###
2024-Sep-11 Wed	0.024	0.024	0.024	0.024	4,973	###	###	###	-0.8
2024-Sep-10 Tue	0.023	0.024	0.023	0.024	###	###	4.3	92.9	-0.8
2024-Sep-09 Mon	0.023	0.023	0.023	0.023	###	3,450	###	64.1	###
2024-Sep-06 Fri	0.022	0.022	0.022	0.022	0				###
2024-Sep-05 Thu	0.023	0.023	0.022	0.022	207,459	###	-4.3	###	###
2024-Sep-04 Wed	0.023	0.023	0.023	0.023	###	###	###	###	###
2024-Sep-03 Tue	0.024	0.025	0.024	0.025	###	###	###	###	###
2024-Sep-02 Mon	0.029	0.029	0.025	0.025	###	###	###	1.2	###
2024-Aug-30 Fri	0.022	###	0.022	0.028	###	###	27.3	99.5	###
2024-Aug-29 Thu	0.021	0.021	###	###	###	5,125	###	###	###
2024-Aug-28 Wed	0.023	0.023	0.023	0.023	0				###
2024-Aug-27 Tue	0.024	0.024	0.023	0.023	###	11,122	###	11.6	###
2024-Aug-26 Mon	0.025	0.025	0.025	0.025	###	80	###	###	###
2024-Aug-23 Fri	0.021	0.021	0.021	0.021	###	###	###	65.9	-0.7
2024-Aug-22 Thu	0.022	0.022	0.022	0.022	0				###
2024-Aug-21 Wed	0.021	0.022	###	0.022	###	###	###	88.8	###
2024-Aug-20 Tue	###	###	###	###	###	###	###	###	###
2024-Aug-19 Mon	0.023	0.023	0.023	0.023	0				###
2024-Aug-16 Fri	0.023	0.023	0.023	0.023	0				###
2024-Aug-15 Thu	0.023	0.023	0.023	0.023	0				###
2024-Aug-14 Wed	0.023	0.023	0.023	0.023	0				###
2024-Aug-13 Tue	0.023	0.023	0.023	0.023	0				###
2024-Aug-12 Mon	###	0.023	###	0.023	534,749	###	###	98.7	###
2024-Aug-09 Fri	###	###	###	###	###	###	###	62.3	###
2024-Aug-08 Thu	0.022	0.022	0.022	0.022	###	###	###	75.4	###
2024-Aug-07 Wed	###	0.022	###	0.022	374,027	7,854	###	97.3	###
2024-Aug-06 Tue	###	###	###	###	0				###
2024-Aug-05 Mon	0.021	0.021	###	###	###	14,055	###	###	###
2024-Aug-02 Fri	0.022	0.022	0.021	0.021	394,379	8,479	-4.5	10.3	-0.7
2024-Aug-01 Thu	0.021	0.021	0.021	0.021	0				-0.7
2024-Jul-31 Wed	0.021	0.021	0.021	0.021	0				-0.7
2024-Jul-30 Tue	0.021	0.021	0.021	0.021	###	1,988	###	69.1	-0.7
2024-Jul-29 Mon	0.026	0.026	0.026	0.026	###	###	###	68.5	###
2024-Jul-26 Fri	0.026	0.026	0.026	0.026	0				###
2024-Jul-25 Thu	0.025	0.026	0.021	0.026	2,581,785	60,671	###	93.7	###
2024-Jul-24 Wed	0.024	0.024	0.024	0.024	200,529	###	###	###	-0.8
2024-Jul-23 Tue	0.026	0.026	0.026	0.026	###	###	###	67.7	###
2024-Jul-22 Mon	0.026	0.027	0.026	0.026	###	###	###	70.0	###
2024-Jul-19 Fri	0.025	0.026	0.025	0.026	###	###	###	92.1	###
2024-Jul-18 Thu	0.025	0.025	0.025	0.025	126,959	3,173	###	###	###
2024-Jul-17 Wed	0.023	###	0.023	0.025	###	36,570	###	###	###
2024-Jul-16 Tue	0.024	0.024	0.024	0.024	0				-0.8
2024-Jul-15 Mon	0.024	0.024	0.024	0.024	0				-0.8
2024-Jul-12 Fri	0.024	0.024	0.024	0.024	###	###	###	60.2	-0.8
2024-Jul-11 Thu	0.022	0.022	0.022	0.022	282,186	###	###	###	###
2024-Jul-10 Wed	0.022	0.022	0.022	0.022	0				###
2024-Jul-09 Tue	0.022	0.022	0.022	0.022	###	1,475	###	68.7	###
2024-Jul-08 Mon	0.022	0.022	0.022	0.022	292,276	###	###	71.3	###
2024-Jul-05 Fri	0.024	0.024	0.024	0.024	0				-0.8
2024-Jul-04 Thu	0.024	0.024	0.024	0.024	###	###	###	68.2	-0.8
2024-Jul-03 Wed	0.024	0.024	0.024	0.024	###	2,042	###	###	-0.8
2024-Jul-02 Tue	0.024	0.024	0.024	0.024	###	###	###	69.0	-0.8
2024-Jul-01 Mon	0.024	0.024	0.024	0.024	0				-0.8
2024-Jun-28 Fri	0.021	0.024	0.021	0.024	257,343	###	14.3	96.5	-0.8
2024-Jun-27 Thu	0.022	0.022	0.021	0.021	###	###	-4.5	9.2	-0.7
2024-Jun-26 Wed	0.025	0.026	0.023	0.023	270,479	6,626	###	###	###
2024-Jun-25 Tue	0.023	0.023	0.023	0.023	###	489	###	63.8	###
2024-Jun-24 Mon	0.024	0.024	0.023	0.023	###	152	###	###	###
2024-Jun-21 Fri	0.024	0.024	0.024	0.024	###	###	###	###	-0.8
2024-Jun-20 Thu	0.023	0.023	0.023	0.023	0				###
2024-Jun-19 Wed	0.024	0.024	0.023	0.023	###	5,855	###	###	###
2024-Jun-18 Tue	0.025	0.025	0.025	0.025	###	250	###	66.2	###
2024-Jun-17 Mon	0.024	0.025	0.024	0.025	159,443	###	###	###	###
2024-Jun-14 Fri	0.023	0.025	0.023	0.024	###	2,284	4.3	91.7	-0.8
2024-Jun-13 Thu	0.023	0.023	0.023	0.023	###	###	###	###	###
2024-Jun-12 Wed	0.023	0.023	0.023	0.023	###	1,429	###	###	###
2024-Jun-11 Tue	0.022	0.023	0.022	0.023	110,379	2,483	4.5	94.2	###
2024-Jun-07 Fri	0.024	0.024	0.023	0.023	###	18,149	###	###	###
2024-Jun-06 Thu	0.023	0.023	0.023	0.023	###	###	###	69.5	###
2024-Jun-05 Wed	0.023	0.025	0.023	0.025	###	3,575	###	96.9	###
2024-Jun-04 Tue	0.028	0.028	0.028	0.028	###	###	###	###	###
2024-Jun-03 Mon	0.029	0.029	0.029	0.029	0				###
2024-May-31 Fri	0.029	0.029	0.028	0.029	761,845	###	###	###	###
2024-May-30 Thu	0.028	0.029	0.028	0.029	813,543	23,185	3.6	###	###
2024-May-29 Wed	0.025	0.025	0.025	0.025	###	1,250	###	73.4	###
2024-May-28 Tue	0.024	0.024	0.021	0.021	166,021	###	###	1.9	-0.7
2024-May-27 Mon	0.021	0.024	###	0.024	###	9,182	14.3	###	-0.8
2024-May-24 Fri	0.022	0.022	0.021	0.021	###	5,144	-4.5	8.3	-0.7
2024-May-23 Thu	0.021	0.021	0.021	0.021	###	###	###	67.2	-0.7
2024-May-22 Wed	0.023	0.023	0.023	0.023	###	3,883	###	73.7	###
2024-May-21 Tue	0.026	0.026	0.026	0.026	###	###	###	###	###
2024-May-20 Mon	0.028	0.028	0.028	0.028	0				###
2024-May-17 Fri	0.028	0.028	0.028	0.028	3,584	###	###	67.9	###
2024-May-16 Thu	0.027	0.028	0.027	0.028	23,125	###	###	89.8	###
2024-May-15 Wed	0.025	0.028	0.025	0.028	###	###	###	97.4	###
2024-May-14 Tue	0.023	0.025	0.023	0.025	###	###	###	96.0	###
2024-May-13 Mon	0.021	0.021	###	###	215,952	###	-14.3	###	###
2024-May-10 Fri	###	###	###	###	0				###
2024-May-09 Thu	###	###	###	###	32,828	656	###	74.0	###
2024-May-08 Wed	###	###	###	###	97,980	###	###	97.2	###
2024-May-07 Tue	###	###	###	###	###	###	###	###	###
2024-May-06 Mon	###	###	###	###	###	###	###	###	###
2024-May-03 Fri	###	0.021	###	###	###	8,983	###	2.5	###
2024-May-02 Thu	###	###	###	###	0				###
2024-May-01 Wed	###	###	###	###	###	6,952	###	72.0	###
2024-Apr-30 Tue	0.022	0.022	0.022	0.022	###	1,320	###	###	###
2024-Apr-29 Mon	0.023	0.023	0.021	0.023	###	5,327	###	###	###
2024-Apr-26 Fri	0.022	0.024	0.022	0.023	626,388	###	4.5	###	###
2024-Apr-24 Wed	0.024	0.024	0.024	0.024	###	###	###	70.8	-0.8
2024-Apr-23 Tue	0.024	0.024	0.024	0.024	###	480	###	###	-0.8
2024-Apr-22 Mon	0.024	0.024	0.024	0.024	###	###	###	64.7	-0.8
2024-Apr-19 Fri	0.024	0.024	0.024	0.024	###	###	###	74.7	-0.8
2024-Apr-18 Thu	0.025	0.025	0.025	0.025	0				###
2024-Apr-17 Wed	0.025	0.025	0.025	0.025	###	###	###	###	###
2024-Apr-16 Tue	0.025	0.025	0.024	0.024	77,149	###	###	18.0	-0.8
2024-Apr-15 Mon	0.024	0.024	0.024	0.024	0				-0.8
2024-Apr-12 Fri	0.025	0.025	0.024	0.024	74,421	1,823	###	9.4	-0.8
2024-Apr-11 Thu	0.026	0.026	0.026	0.026	###	1,940	###	59.9	###
2024-Apr-10 Wed	0.026	0.026	0.026	0.026	0				###
2024-Apr-09 Tue	0.026	0.027	0.026	0.026	###	###	###	66.4	###
2024-Apr-08 Mon	0.027	0.027	0.027	0.027	0				###
2024-Apr-05 Fri	0.027	0.027	0.027	0.027	0				###
2024-Apr-04 Thu	0.027	0.027	0.027	0.027	0				###
2024-Apr-03 Wed	###	###	0.027	0.027	183,974	5,243	###	###	###

Enhanced Basic Format Daily Prices for NKL Bottom

Basic Prices for NKL

Server processing from 2025-05-05 01:51:55 thru 2025-05-05 01:51:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000