Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-02 11:22:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NKL) NICKELX LIMITED home page...

     Prev Section TOC    Company Info for NKL    Fundamental Next Section
Listing Code NKL
Listing Name NICKELX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Sep 19 11:18:38 AEST 2024
ISIN Name NICKEL AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NKL2


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for NKL .. Thursday 19th September 2024

NKL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 19 11:18:38 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NKL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.021 0.024 0.029 ###
MARKET CAP ### ### ### ### 204,943
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.075 0.082 0.082 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.075 0.082 0.082 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NKL    Options Next Section

Score Company NKL for Ownership
CtrLinksDateNewsScore
1 an >2024-09-20  2024-10-08 16:29 GMT, Name change
Change of Company Code (NKL) > (SMX) 		0
Nickelx Limited... New Code(SMX) Strata Minerals Limited
 
2< an 2024-09-19  2025-03-18 00:35 GMT, Price
Closed at $0.029 		5
Price range $0.018 -> $0.375, for Dates 2003-Dec-16 Tue -> 2024-Sep-19 Thu
 

     Prev Section News    Options owned by NKL    Warrants Next Section
No OPTIONS for company (NKL) NICKELX LIMITED.
     Prev Section Options    Warrants owned by NKL    Charting Next Section
No Warrants for company (NKL) NICKELX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NKL) NICKELX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.375 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NKL

     Prev Section Weekly    Format Enhanced Daily Prices for NKL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NKL) NICKELX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Sep-19 Thu 0.028 ### 0.028 0.029 ### ### 3.6 87.0 ###
2024-Sep-18 Wed 0.026 0.028 0.026 0.028 361,527 ### ### ### ###
2024-Sep-17 Tue 0.024 0.026 0.024 0.026 ### ### ### ### ###
2024-Sep-16 Mon 0.025 0.025 0.025 0.025 ### ### ### 72.9 ###
2024-Sep-13 Fri 0.024 0.024 0.023 0.024 ### 9,120 ### ### -0.8
2024-Sep-12 Thu 0.024 0.025 0.024 0.025 ### 2,940 ### ### ###
2024-Sep-11 Wed 0.024 0.024 0.024 0.024 4,973 ### ### ### -0.8
2024-Sep-10 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 92.9 -0.8
2024-Sep-09 Mon 0.023 0.023 0.023 0.023 ### 3,450 ### 64.1 ###
2024-Sep-06 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Sep-05 Thu 0.023 0.023 0.022 0.022 207,459 ### -4.3 ### ###
2024-Sep-04 Wed 0.023 0.023 0.023 0.023 ### ### ### ### ###
2024-Sep-03 Tue 0.024 0.025 0.024 0.025 ### ### ### ### ###
2024-Sep-02 Mon 0.029 0.029 0.025 0.025 ### ### ### 1.2 ###
2024-Aug-30 Fri 0.022 ### 0.022 0.028 ### ### 27.3 99.5 ###
2024-Aug-29 Thu 0.021 0.021 ### ### ### 5,125 ### ### ###
2024-Aug-28 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Aug-27 Tue 0.024 0.024 0.023 0.023 ### 11,122 ### 11.6 ###
2024-Aug-26 Mon 0.025 0.025 0.025 0.025 ### 80 ### ### ###
2024-Aug-23 Fri 0.021 0.021 0.021 0.021 ### ### ### 65.9 -0.7
2024-Aug-22 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Aug-21 Wed 0.021 0.022 ### 0.022 ### ### ### 88.8 ###
2024-Aug-20 Tue ### ### ### ### ### ### ### ### ###
2024-Aug-19 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Aug-16 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Aug-15 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Aug-14 Wed 0.023 0.023 0.023 0.023 0 ###
2024-Aug-13 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Aug-12 Mon ### 0.023 ### 0.023 534,749 ### ### 98.7 ###
2024-Aug-09 Fri ### ### ### ### ### ### ### 62.3 ###
2024-Aug-08 Thu 0.022 0.022 0.022 0.022 ### ### ### 75.4 ###
2024-Aug-07 Wed ### 0.022 ### 0.022 374,027 7,854 ### 97.3 ###
2024-Aug-06 Tue ### ### ### ### 0 ###
2024-Aug-05 Mon 0.021 0.021 ### ### ### 14,055 ### ### ###
2024-Aug-02 Fri 0.022 0.022 0.021 0.021 394,379 8,479 -4.5 10.3 -0.7
2024-Aug-01 Thu 0.021 0.021 0.021 0.021 0 -0.7
2024-Jul-31 Wed 0.021 0.021 0.021 0.021 0 -0.7
2024-Jul-30 Tue 0.021 0.021 0.021 0.021 ### 1,988 ### 69.1 -0.7
2024-Jul-29 Mon 0.026 0.026 0.026 0.026 ### ### ### 68.5 ###
2024-Jul-26 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Jul-25 Thu 0.025 0.026 0.021 0.026 2,581,785 60,671 ### 93.7 ###
2024-Jul-24 Wed 0.024 0.024 0.024 0.024 200,529 ### ### ### -0.8
2024-Jul-23 Tue 0.026 0.026 0.026 0.026 ### ### ### 67.7 ###
2024-Jul-22 Mon 0.026 0.027 0.026 0.026 ### ### ### 70.0 ###
2024-Jul-19 Fri 0.025 0.026 0.025 0.026 ### ### ### 92.1 ###
2024-Jul-18 Thu 0.025 0.025 0.025 0.025 126,959 3,173 ### ### ###
2024-Jul-17 Wed 0.023 ### 0.023 0.025 ### 36,570 ### ### ###
2024-Jul-16 Tue 0.024 0.024 0.024 0.024 0 -0.8
2024-Jul-15 Mon 0.024 0.024 0.024 0.024 0 -0.8
2024-Jul-12 Fri 0.024 0.024 0.024 0.024 ### ### ### 60.2 -0.8
2024-Jul-11 Thu 0.022 0.022 0.022 0.022 282,186 ### ### ### ###
2024-Jul-10 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jul-09 Tue 0.022 0.022 0.022 0.022 ### 1,475 ### 68.7 ###
2024-Jul-08 Mon 0.022 0.022 0.022 0.022 292,276 ### ### 71.3 ###
2024-Jul-05 Fri 0.024 0.024 0.024 0.024 0 -0.8
2024-Jul-04 Thu 0.024 0.024 0.024 0.024 ### ### ### 68.2 -0.8
2024-Jul-03 Wed 0.024 0.024 0.024 0.024 ### 2,042 ### ### -0.8
2024-Jul-02 Tue 0.024 0.024 0.024 0.024 ### ### ### 69.0 -0.8
2024-Jul-01 Mon 0.024 0.024 0.024 0.024 0 -0.8
2024-Jun-28 Fri 0.021 0.024 0.021 0.024 257,343 ### 14.3 96.5 -0.8
2024-Jun-27 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 9.2 -0.7
2024-Jun-26 Wed 0.025 0.026 0.023 0.023 270,479 6,626 ### ### ###
2024-Jun-25 Tue 0.023 0.023 0.023 0.023 ### 489 ### 63.8 ###
2024-Jun-24 Mon 0.024 0.024 0.023 0.023 ### 152 ### ### ###
2024-Jun-21 Fri 0.024 0.024 0.024 0.024 ### ### ### ### -0.8
2024-Jun-20 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Jun-19 Wed 0.024 0.024 0.023 0.023 ### 5,855 ### ### ###
2024-Jun-18 Tue 0.025 0.025 0.025 0.025 ### 250 ### 66.2 ###
2024-Jun-17 Mon 0.024 0.025 0.024 0.025 159,443 ### ### ### ###
2024-Jun-14 Fri 0.023 0.025 0.023 0.024 ### 2,284 4.3 91.7 -0.8
2024-Jun-13 Thu 0.023 0.023 0.023 0.023 ### ### ### ### ###
2024-Jun-12 Wed 0.023 0.023 0.023 0.023 ### 1,429 ### ### ###
2024-Jun-11 Tue 0.022 0.023 0.022 0.023 110,379 2,483 4.5 94.2 ###
2024-Jun-07 Fri 0.024 0.024 0.023 0.023 ### 18,149 ### ### ###
2024-Jun-06 Thu 0.023 0.023 0.023 0.023 ### ### ### 69.5 ###
2024-Jun-05 Wed 0.023 0.025 0.023 0.025 ### 3,575 ### 96.9 ###
2024-Jun-04 Tue 0.028 0.028 0.028 0.028 ### ### ### ### ###
2024-Jun-03 Mon 0.029 0.029 0.029 0.029 0 ###
2024-May-31 Fri 0.029 0.029 0.028 0.029 761,845 ### ### ### ###
2024-May-30 Thu 0.028 0.029 0.028 0.029 813,543 23,185 3.6 ### ###
2024-May-29 Wed 0.025 0.025 0.025 0.025 ### 1,250 ### 73.4 ###
2024-May-28 Tue 0.024 0.024 0.021 0.021 166,021 ### ### 1.9 -0.7
2024-May-27 Mon 0.021 0.024 ### 0.024 ### 9,182 14.3 ### -0.8
2024-May-24 Fri 0.022 0.022 0.021 0.021 ### 5,144 -4.5 8.3 -0.7
2024-May-23 Thu 0.021 0.021 0.021 0.021 ### ### ### 67.2 -0.7
2024-May-22 Wed 0.023 0.023 0.023 0.023 ### 3,883 ### 73.7 ###
2024-May-21 Tue 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-May-20 Mon 0.028 0.028 0.028 0.028 0 ###
2024-May-17 Fri 0.028 0.028 0.028 0.028 3,584 ### ### 67.9 ###
2024-May-16 Thu 0.027 0.028 0.027 0.028 23,125 ### ### 89.8 ###
2024-May-15 Wed 0.025 0.028 0.025 0.028 ### ### ### 97.4 ###
2024-May-14 Tue 0.023 0.025 0.023 0.025 ### ### ### 96.0 ###
2024-May-13 Mon 0.021 0.021 ### ### 215,952 ### -14.3 ### ###
2024-May-10 Fri ### ### ### ### 0 ###
2024-May-09 Thu ### ### ### ### 32,828 656 ### 74.0 ###
2024-May-08 Wed ### ### ### ### 97,980 ### ### 97.2 ###
2024-May-07 Tue ### ### ### ### ### ### ### ### ###
2024-May-06 Mon ### ### ### ### ### ### ### ### ###
2024-May-03 Fri ### 0.021 ### ### ### 8,983 ### 2.5 ###
2024-May-02 Thu ### ### ### ### 0 ###
2024-May-01 Wed ### ### ### ### ### 6,952 ### 72.0 ###
2024-Apr-30 Tue 0.022 0.022 0.022 0.022 ### 1,320 ### ### ###
2024-Apr-29 Mon 0.023 0.023 0.021 0.023 ### 5,327 ### ### ###
2024-Apr-26 Fri 0.022 0.024 0.022 0.023 626,388 ### 4.5 ### ###
2024-Apr-24 Wed 0.024 0.024 0.024 0.024 ### ### ### 70.8 -0.8
2024-Apr-23 Tue 0.024 0.024 0.024 0.024 ### 480 ### ### -0.8
2024-Apr-22 Mon 0.024 0.024 0.024 0.024 ### ### ### 64.7 -0.8
2024-Apr-19 Fri 0.024 0.024 0.024 0.024 ### ### ### 74.7 -0.8
2024-Apr-18 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Apr-17 Wed 0.025 0.025 0.025 0.025 ### ### ### ### ###
2024-Apr-16 Tue 0.025 0.025 0.024 0.024 77,149 ### ### 18.0 -0.8
2024-Apr-15 Mon 0.024 0.024 0.024 0.024 0 -0.8
2024-Apr-12 Fri 0.025 0.025 0.024 0.024 74,421 1,823 ### 9.4 -0.8
2024-Apr-11 Thu 0.026 0.026 0.026 0.026 ### 1,940 ### 59.9 ###
2024-Apr-10 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Apr-09 Tue 0.026 0.027 0.026 0.026 ### ### ### 66.4 ###
2024-Apr-08 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Apr-05 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Apr-04 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Apr-03 Wed ### ### 0.027 0.027 183,974 5,243 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NKL    Bottom Next Section
Basic Prices for NKL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 11:22:43 thru 2025-05-02 11:22:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000