Various chartings for (NKL) NICKELX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NKL
|
Weekly    Format Enhanced Daily Prices for NKL    Basic |
End of day Prices (Enhanced format), last 120 Days for (NKL) NICKELX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Jul-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| 0.025
| 0.026
| 0.021
| 0.026
| 2,581,785
| 60,671
| ###
| 93.7
| ### |
2024-Jul-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 200,529
| ###
| ###
| ###
| -0.8 |
2024-Jul-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 92.1
| ### |
2024-Jul-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 126,959
| 3,173
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.023
| ###
| 0.023
| 0.025
| ###
| 36,570
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2024-Jul-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2024-Jul-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 60.2
| -0.8 |
2024-Jul-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 282,186
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,475
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 292,276
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2024-Jul-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 68.2
| -0.8 |
2024-Jul-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 2,042
| ###
| ###
| -0.8 |
2024-Jul-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 69.0
| -0.8 |
2024-Jul-01 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2024-Jun-28 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| 257,343
| ###
| 14.3
| 96.5
| -0.8 |
2024-Jun-27 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 9.2
| -0.7 |
2024-Jun-26 Wed
| 0.025
| 0.026
| 0.023
| 0.023
| 270,479
| 6,626
| ###
| ###
| ### |
2024-Jun-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 489
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 152
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jun-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jun-19 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 5,855
| ###
| ###
| ### |
2024-Jun-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 250
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 159,443
| ###
| ###
| ###
| ### |
2024-Jun-14 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| 2,284
| 4.3
| 91.7
| -0.8 |
2024-Jun-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,429
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 110,379
| 2,483
| 4.5
| 94.2
| ### |
2024-Jun-07 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 18,149
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 3,575
| ###
| 96.9
| ### |
2024-Jun-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-May-31 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 761,845
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 813,543
| 23,185
| 3.6
| ###
| ### |
2024-May-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,250
| ###
| 73.4
| ### |
2024-May-28 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| 166,021
| ###
| ###
| 1.9
| -0.7 |
2024-May-27 Mon
| 0.021
| 0.024
| ###
| 0.024
| ###
| 9,182
| 14.3
| ###
| -0.8 |
2024-May-24 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 5,144
| -4.5
| 8.3
| -0.7 |
2024-May-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 67.2
| -0.7 |
2024-May-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,883
| ###
| 73.7
| ### |
2024-May-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-May-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 3,584
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 23,125
| ###
| ###
| 89.8
| ### |
2024-May-15 Wed
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| 97.4
| ### |
2024-May-14 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 96.0
| ### |
2024-May-13 Mon
| 0.021
| 0.021
| ###
| ###
| 215,952
| ###
| -14.3
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 32,828
| 656
| ###
| 74.0
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 97,980
| ###
| ###
| 97.2
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 0.021
| ###
| ###
| ###
| 8,983
| ###
| 2.5
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 6,952
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,320
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.023
| 0.023
| 0.021
| 0.023
| ###
| 5,327
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 626,388
| ###
| 4.5
| ###
| ### |
2024-Apr-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 70.8
| -0.8 |
2024-Apr-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 480
| ###
| ###
| -0.8 |
2024-Apr-22 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 64.7
| -0.8 |
2024-Apr-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 74.7
| -0.8 |
2024-Apr-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 77,149
| ###
| ###
| 18.0
| -0.8 |
2024-Apr-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2024-Apr-12 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 74,421
| 1,823
| ###
| 9.4
| -0.8 |
2024-Apr-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,940
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.027
| 0.027
| 183,974
| 5,243
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Mar-28 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -1.0 |
2024-Mar-27 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 1,954
| 3.4
| ###
| -1.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.029
| 0.029
| 31,842
| ###
| ###
| 14.5
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 154,359
| ###
| ###
| 68.9
| -1.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 7,185
| ###
| ###
| 70.7
| -1.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 231,656
| ###
| -3.2
| ###
| -1.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -1.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 31,249
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| -1.2 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 27,786
| 1,028
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 84,654
| 3,047
| 2.8
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 388
| ###
| 71.2
| -1.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 27,778
| 972
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 5,547
| -2.8
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 9,250
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 380,275
| ###
| ###
| 6.5
| -1.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 10.0
| ### |
2024-Feb-22 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -7.1
| 5.2
| ### |
2024-Feb-21 Wed
| ###
| 0.043
| ###
| 0.043
| 943,659
| ###
| ###
| 95.5
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 522,958
| 18,826
| ###
| 69.6
| -1.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 90,851
| ###
| ###
| 14.4
| ### |
2024-Feb-15 Thu
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ###
| 1.2
| ### |
2024-Feb-14 Wed
| ###
| 0.044
| ###
| 0.044
| 1,059,656
| 41,856
| ###
| 96.6
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 4,620
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 154,054
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.041
| 0.041
| ###
| ###
| 93,540
| 3,788
| ###
| 15.6
| ### |
2024-Feb-08 Thu
| 0.048
| 0.048
| 0.041
| 0.041
| 115,354
| ###
| -14.6
| ###
| ### |
2024-Feb-07 Wed
| 0.048
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 5,070
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for NKL    Bottom |
Basic Prices for NKL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:04:03 thru 2024-07-28 01:04:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|