Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Aug-18 09:15:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NKL) NICKELX LIMITED home page...

     Prev Section TOC    Company Info for NKL    Fundamental Next Section
Listing Code NKL
Listing Name NICKELX LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name NICKEL AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NKL2


Maximum Price date available .. Thursday 18th August 2022
Latest price with VOLUME for NKL .. Wednesday 17th August 2022

NKL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NKL
DATE ### ### ### ### ###
SHARE PRICE 0.125 0.125 0.175 0.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.077 -0.077 -0.077 ### -0.077
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for NKL    Options Next Section

Score Company NKL for Ownership
CtrLinksDateNewsScore
1 an 2022-08-01  2022-08-01 13:33 GMT, Price
Closed at $0.12
4
Price range $0.095 -> $0.375, for Dates 2003-Dec-16 Tue -> 2022-Aug-01 Mon
 

     Prev Section News    Options owned by NKL    Warrants Next Section
No OPTIONS for company (NKL) NICKELX LIMITED.
     Prev Section Options    Warrants owned by NKL    Charting Next Section
No Warrants for company (NKL) NICKELX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NKL) NICKELX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.375 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NKL

     Prev Section Weekly    Format Enhanced Daily Prices for NKL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NKL) NICKELX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.077
2022-Aug-18 Thu ### ### 0.125 ### 17,154 2,187 ### 74.2 -1.7
2022-Aug-17 Wed ### ### ### ### 25,077 ### ### ### -1.7
2022-Aug-16 Tue ### ### ### ### 24,759 2,971 ### ### -1.6
2022-Aug-15 Mon ### ### ### ### 154 20 ### ### -1.7
2022-Aug-12 Fri ### ### ### ### ### 3,754 ### ### -1.7
2022-Aug-11 Thu ### ### ### ### 211,429 ### ### ### -1.6
2022-Aug-10 Wed 0.125 0.125 0.1175 ### 43,940 5,327 ### ### -1.6
2022-Aug-09 Tue ### ### ### ### ### 5 ### ### -1.7
2022-Aug-08 Mon ### ### 0.125 0.125 26,154 ### -3.8 ### ###
2022-Aug-05 Fri 0.1275 0.1275 0.1275 0.1275 ### 24 ### ### -1.7
2022-Aug-04 Thu 0.125 ### 0.125 ### ### ### ### 90.3 -1.7
2022-Aug-03 Wed ### ### ### ### 0 -1.6
2022-Aug-02 Tue ### ### ### ### ### 11,076 ### 70.0 -1.6
2022-Aug-01 Mon ### ### ### ### 208,055 ### ### 7.5 -1.6
2022-Jul-29 Fri 0.125 0.125 0.125 0.125 0 ###
2022-Jul-28 Thu ### ### 0.125 0.125 94,322 12,026 -3.8 8.3 ###
2022-Jul-27 Wed ### ### ### ### 0 -1.7
2022-Jul-26 Tue ### ### ### ### 0 -1.7
2022-Jul-25 Mon ### ### ### ### 30,040 ### ### 74.1 -1.7
2022-Jul-22 Fri ### ### 0.125 ### 39,271 ### -7.1 4.3 -1.7
2022-Jul-21 Thu 0.125 ### 0.125 ### 113,974 ### ### ### -1.8
2022-Jul-20 Wed ### ### 0.125 0.125 ### 4,956 ### 1.7 ###
2022-Jul-19 Tue ### ### 0.125 0.125 ### ### -3.8 ### ###
2022-Jul-18 Mon ### ### ### ### 13,523 1,757 ### 63.0 -1.7
2022-Jul-15 Fri ### ### ### ### ### 5,471 -7.1 ### -1.7
2022-Jul-14 Thu ### ### ### ### 0 -1.8
2022-Jul-13 Wed ### ### ### ### ### 3,375 ### 90.4 -1.8
2022-Jul-12 Tue ### 0.145 0.1325 ### ### ### ### ### ###
2022-Jul-11 Mon ### ### ### ### 34,988 4,548 ### 82.2 -1.7
2022-Jul-08 Fri ### ### ### ### ### 9,275 3.8 86.2 ###
2022-Jul-07 Thu ### ### ### ### 0 -1.6
2022-Jul-06 Wed ### ### ### ### ### 9,523 ### 66.0 -1.6
2022-Jul-05 Tue 0.125 0.125 0.125 0.125 0 ###
2022-Jul-04 Mon 0.125 0.125 0.125 0.125 0 ###
2022-Jul-01 Fri ### ### 0.125 0.125 22,056 ### -3.8 ### ###
2022-Jun-30 Thu ### ### ### 0.125 ### ### ### ### ###
2022-Jun-29 Wed ### ### ### ### ### 15,789 ### 20.4 -1.7
2022-Jun-28 Tue ### ### ### ### 88,856 11,773 3.8 86.8 ###
2022-Jun-27 Mon ### ### ### ### ### 950 ### 94.9 -1.7
2022-Jun-24 Fri ### ### ### ### ### 11,054 ### ### ###
2022-Jun-23 Thu ### ### ### ### ### ### ### ### ###
2022-Jun-22 Wed ### ### ### ### ### ### ### 78.6 -1.6
2022-Jun-21 Tue ### ### ### ### ### ### ### ### -1.6
2022-Jun-20 Mon ### ### ### ### 353 40 ### 78.2 ###
2022-Jun-17 Fri ### ### ### ### ### ### ### 63.2 -1.6
2022-Jun-16 Thu ### ### ### ### 106,288 12,488 4.3 88.2 -1.6
2022-Jun-15 Wed ### ### ### ### 182,623 ### ### 78.5 ###
2022-Jun-14 Tue ### ### ### ### 912,851 109,542 ### 6.9 ###
2022-Jun-10 Fri ### ### ### ### ### ### ### ### -1.8
2022-Jun-09 Thu ### ### ### ### ### 1,550 -6.3 12.2 -1.9
2022-Jun-08 Wed ### ### ### ### ### ### ### 71.8 -1.9
2022-Jun-07 Tue ### ### 0.145 0.145 ### ### -9.4 ### ###
2022-Jun-06 Mon ### ### 0.155 0.155 221,480 ### ### 10.4 ###
2022-Jun-03 Fri ### ### ### ### 68,343 ### 3.1 89.1 -2.1
2022-Jun-02 Thu ### ### ### ### ### ### ### ### -2.1
2022-Jun-01 Wed 0.175 0.175 ### ### ### ### ### 15.1 -2.1
2022-May-31 Tue ### ### ### ### ### 29,549 -2.9 ### -2.1
2022-May-30 Mon 0.175 0.175 0.175 0.175 ### ### ### 61.2 -2.3
2022-May-27 Fri 0.185 0.185 0.175 0.175 ### ### ### 7.1 -2.3
2022-May-26 Thu ### 0.175 ### 0.175 13,623 2,349 2.9 ### -2.3
2022-May-25 Wed ### ### ### ### ### ### -5.6 ### -2.2
2022-May-24 Tue 0.185 0.185 ### 0.185 ### 32,271 ### ### -2.4
2022-May-23 Mon 0.185 ### ### 0.185 ### ### ### ### -2.4
2022-May-20 Fri ### 0.185 0.1625 ### ### ### ### ### -2.3
2022-May-19 Thu 0.155 ### 0.155 ### 15,077 2,374 3.2 86.1 -2.1
2022-May-18 Wed ### ### ### ### ### ### ### 64.6 -2.1
2022-May-17 Tue ### ### ### ### 31,328 ### ### 64.5 -2.1
2022-May-16 Mon ### ### 0.1575 ### 388,152 62,589 ### 72.6 -2.1
2022-May-13 Fri 0.155 ### 0.155 ### 14,558 ### 3.2 ### -2.1
2022-May-12 Thu ### ### ### ### 440,981 69,454 -6.3 14.1 -1.9
2022-May-11 Wed ### ### ### ### 507,585 79,944 ### 94.6 -2.1
2022-May-10 Tue 0.145 ### 0.145 ### 510,757 ### ### ### -2.1
2022-May-09 Mon 0.145 ### 0.145 ### 510,757 ### ### ### -2.1
2022-May-06 Fri ### 0.155 0.145 ### ### 36,779 ### ### -1.9
2022-May-05 Thu ### ### ### ### 130,244 20,187 ### 94.6 -2.1
2022-May-04 Wed 0.155 ### 0.145 0.145 124,829 ### -6.5 ### ###
2022-May-03 Tue ### ### ### ### ### ### 6.3 96.7 -2.2
2022-May-02 Mon ### ### ### ### ### ### ### 78.3 -2.1
2022-Apr-29 Fri 0.155 ### 0.155 ### 130,378 21,186 9.7 97.2 -2.2
2022-Apr-28 Thu ### ### 0.155 ### 712,288 ### ### 64.1 -2.1
2022-Apr-27 Wed ### 0.155 ### 0.155 1,519,153 220,277 ### 99.1 ###
2022-Apr-26 Tue ### ### ### ### 75,250 10,158 ### 79.0 ###
2022-Apr-22 Fri 0.145 0.145 ### ### 87,223 ### ### ### ###
2022-Apr-21 Thu 0.145 ### ### ### ### ### -3.4 15.2 -1.8
2022-Apr-20 Wed ### 0.145 ### ### 62,729 ### ### ### -1.8
2022-Apr-19 Tue ### ### ### ### 857,256 ### 7.1 ### -1.9
2022-Apr-14 Thu 0.155 0.155 0.145 0.145 362,588 54,388 -6.5 4.3 ###
2022-Apr-13 Wed 0.155 0.155 ### ### 224,926 ### -3.2 ### -1.9
2022-Apr-12 Tue 0.155 0.155 0.155 0.155 136,674 21,184 ### ### ###
2022-Apr-11 Mon 0.155 ### ### ### ### 3,923 -3.2 ### -1.9
2022-Apr-08 Fri 0.155 0.155 0.155 0.155 ### 17,225 ### ### ###
2022-Apr-07 Thu ### ### 0.155 0.155 57,750 ### -3.1 ### ###
2022-Apr-06 Wed ### ### 0.155 0.155 200,884 ### -3.1 ### ###
2022-Apr-05 Tue ### 0.175 0.155 0.155 542,188 ### -8.8 4.7 ###
2022-Apr-04 Mon ### 0.175 ### ### 442,528 75,229 ### 83.2 -2.2
2022-Apr-01 Fri ### ### ### ### ### 31,349 ### ### -2.1
2022-Mar-31 Thu ### ### 0.155 ### ### ### 3.1 85.4 -2.1
2022-Mar-30 Wed 0.155 ### 0.155 0.155 ### 49,473 ### ### ###
2022-Mar-29 Tue ### ### 0.155 ### 284,378 44,789 ### 61.3 -2.1
2022-Mar-28 Mon ### ### ### ### ### 105,446 ### ### -2.1
2022-Mar-25 Fri ### ### 0.145 0.145 ### 12,640 ### ### ###
2022-Mar-24 Thu ### ### ### ### 124,472 ### -6.3 ### -1.9
2022-Mar-23 Wed ### 0.155 ### ### 163,654 24,957 ### 62.7 -1.9
2022-Mar-22 Tue ### ### 0.155 0.155 ### 33,072 ### ### ###
2022-Mar-21 Mon 0.155 ### 0.155 ### ### 55,456 3.2 90.5 -2.1
2022-Mar-18 Fri 0.155 0.155 0.145 0.145 ### ### -6.5 2.7 ###
2022-Mar-17 Thu 0.155 0.155 0.1525 0.1525 66,226 10,182 ### ### ###
2022-Mar-16 Wed 0.1525 0.155 ### ### ### ### ### 24.2 -1.9
2022-Mar-15 Tue 0.155 0.155 ### ### ### 18,645 -9.7 ### -1.8
2022-Mar-14 Mon 0.155 0.155 ### ### 27,751 ### -3.2 16.9 -1.9
2022-Mar-11 Fri ### ### ### ### 1,147 172 ### ### -1.9
2022-Mar-10 Thu 0.145 ### 0.145 ### ### 26,824 3.4 ### -1.9
2022-Mar-09 Wed 0.155 0.155 0.145 0.145 101,849 15,277 -6.5 3.7 ###
2022-Mar-08 Tue 0.155 0.155 0.145 0.145 ### 45,272 -6.5 7.3 ###
2022-Mar-07 Mon ### ### 0.145 0.145 45,145 6,658 ### 26.9 ###
2022-Mar-04 Fri ### ### 0.145 0.145 ### ### ### 23.1 ###
2022-Mar-03 Thu 0.1425 0.145 0.1425 0.145 103,143 14,826 1.8 ### ###
2022-Mar-02 Wed 0.1425 0.1425 ### ### ### ### -1.8 ### -1.8
2022-Mar-01 Tue ### ### ### ### ### ### ### ### -1.8
2022-Feb-28 Mon 0.145 0.145 0.145 0.145 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for NKL    Bottom Next Section
Basic Prices for NKL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-18 21:15:22 thru 2022-08-18 21:15:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000