(NNL) NORDIC NICKEL LIMITED home page - Stock Trading Printable OzSuper

(NNL) NORDIC NICKEL LIMITED home page...

TOC Company Info for NNL Fundamental

Listing Code	NNL
Listing Name	NORDIC NICKEL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for NNL .. Wednesday 9th April 2025

NNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company NNL

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.21	0.245	0.26	0.26	###
Year Low		0.048	0.048	0.048	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.21	0.245	0.26	0.26	###
52Week Low		0.048	0.048	0.048	###	###

Fundamental News for NNL Options

Score Company NNL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-02	^{2025-05-04 19:34 GMT,} Price Closed at $0.054	5
Price range $0.048 -> $0.43, for Dates 2022-Jun-01 Wed -> 2025-May-02 Fri
2	< an	2024-12-05	^{2025-03-31 16:14 GMT,} Name change Change of Name only	0
Nordic Nickel Limited...New Code(NNL) Nordic Resources Ltd

News Options owned by NNL Warrants

No OPTIONS for company (NNL) NORDIC NICKEL LIMITED.

Options Warrants owned by NNL Charting

No Warrants for company (NNL) NORDIC NICKEL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NNL) NORDIC NICKEL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.048	2	###
MAX	0.43	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NNL

Weekly Format Enhanced Daily Prices for NNL Basic

End of day Prices (Enhanced format),

last 120 Days for (NNL) NORDIC NICKEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-May-02 Fri	0.0545	0.057	0.054	0.054	42,171	2,340	###	21.7	-5.4
2025-May-01 Thu	0.056	0.056	0.056	0.056	###	5	###	65.9	###
2025-Apr-30 Wed	0.057	0.057	0.057	0.057	###	6,351	###	67.3	-5.7
2025-Apr-29 Tue	0.057	0.057	0.057	0.057	0				-5.7
2025-Apr-28 Mon	0.057	0.057	0.057	0.057	###	3,044	###	###	-5.7
2025-Apr-24 Thu	0.059	0.059	0.056	0.057	203,246	11,686	###	10.4	-5.7
2025-Apr-23 Wed	###	###	0.059	0.059	320,351	19,221	-3.3	17.9	###
2025-Apr-22 Tue	###	###	0.0575	###	2,533,855	###	-6.2	###	###
2025-Apr-17 Thu	###	###	###	###	136,141	9,529	###	59.3	-7.0
2025-Apr-16 Wed	0.076	0.076	0.076	0.076	0				###
2025-Apr-15 Tue	0.076	0.076	0.076	0.076	###	###	###	67.8	###
2025-Apr-14 Mon	###	###	0.079	###	548,589	###	###	0.1	-8.0
2025-Apr-11 Fri	###	###	###	###	0				-11.5
2025-Apr-10 Thu	###	###	###	###	0				-11.5
2025-Apr-09 Wed	###	###	###	###	###	###	18.6	99.0	-11.5
2025-Apr-08 Tue	0.085	###	0.085	###	35,747	3,181	###	###	###
2025-Apr-07 Mon	0.077	0.083	0.077	0.083	###	###	###	###	###
2025-Apr-04 Fri	0.074	0.075	0.074	0.074	94,225	###	###	76.1	-7.4
2025-Apr-03 Thu	0.071	0.071	###	###	16,142	###	###	###	-7.0
2025-Apr-02 Wed	###	###	###	###	0				###
2025-Apr-01 Tue	###	###	###	###	0				###
2025-Mar-31 Mon	###	###	###	###	0				###
2025-Mar-28 Fri	0.072	0.072	###	###	72,628	5,120	###	9.2	###
2025-Mar-27 Thu	0.071	0.072	0.071	0.071	86,784	###	###	###	###
2025-Mar-26 Wed	###	###	###	###	14,881	###	###	65.1	-6.5
2025-Mar-25 Tue	0.072	0.072	0.071	0.071	339,482	24,272	-1.4	###	###
2025-Mar-24 Mon	###	###	###	###	104,854	7,182	-1.4	28.5	-6.8
2025-Mar-21 Fri	###	###	###	###	0				-8.0
2025-Mar-20 Thu	###	###	###	###	0				-8.0
2025-Mar-19 Wed	0.074	###	0.074	###	###	4,376	###	95.3	-8.0
2025-Mar-18 Tue	0.075	0.075	0.075	0.075	###	2,485	###	###	-7.5
2025-Mar-17 Mon	0.077	0.077	0.077	0.077	0				-7.7
2025-Mar-14 Fri	0.077	0.077	0.077	0.077	0				-7.7
2025-Mar-13 Thu	0.077	0.077	0.077	0.077	59	4	###	70.2	-7.7
2025-Mar-12 Wed	0.078	0.078	0.078	0.078	0				-7.8
2025-Mar-11 Tue	0.078	0.078	0.078	0.078	0				-7.8
2025-Mar-10 Mon	0.077	0.078	0.077	0.078	19,877	1,540	###	79.0	-7.8
2025-Mar-07 Fri	0.078	0.078	0.078	0.078	0				-7.8
2025-Mar-06 Thu	0.078	0.078	0.078	0.078	0				-7.8
2025-Mar-05 Wed	0.078	0.078	0.078	0.078	0				-7.8
2025-Mar-04 Tue	0.078	0.078	0.078	0.078	0				-7.8
2025-Mar-03 Mon	0.078	0.078	0.078	0.078	0				-7.8
2025-Feb-28 Fri	0.078	0.078	0.078	0.078	###	780	###	74.0	-7.8
2025-Feb-27 Thu	0.074	0.074	0.074	0.074	###	###	###	63.2	-7.4
2025-Feb-26 Wed	0.074	0.074	0.074	0.074	122	9	###	72.4	-7.4
2025-Feb-25 Tue	0.074	0.074	0.074	0.074	0				-7.4
2025-Feb-24 Mon	0.074	0.074	0.074	0.074	0				-7.4
2025-Feb-21 Fri	0.074	0.074	0.074	0.074	0				-7.4
2025-Feb-20 Thu	0.074	0.074	0.074	0.074	0				-7.4
2025-Feb-19 Wed	###	0.074	###	0.074	56,340	4,056	###	###	-7.4
2025-Feb-18 Tue	###	###	###	###	###	###	-12.9	###	###
2025-Feb-17 Mon	0.051	###	0.051	###	398,980	###	31.4	###	-6.7
2025-Feb-14 Fri	0.059	###	0.051	0.051	46,471	2,579	-13.6	1.1	###
2025-Feb-13 Thu	0.059	0.059	0.059	0.059	12,485	###	###	###	###
2025-Feb-12 Wed	###	###	###	###	0				-6.0
2025-Feb-11 Tue	###	###	###	###	0				-6.0
2025-Feb-10 Mon	###	###	###	###	328	###	###	###	-6.0
2025-Feb-07 Fri	0.058	0.058	0.058	0.058	0				-5.8
2025-Feb-06 Thu	0.058	0.058	0.058	0.058	0				-5.8
2025-Feb-05 Wed	0.0585	0.0585	0.058	0.058	###	479	-0.9	###	-5.8
2025-Feb-04 Tue	###	###	0.059	0.059	250	###	###	###	###
2025-Feb-03 Mon	###	###	###	###	###	650	###	77.5	-6.5
2025-Jan-31 Fri	###	###	###	###	0				-6.5
2025-Jan-30 Thu	###	###	###	###	40	2	###	69.3	-6.5
2025-Jan-29 Wed	###	###	###	###	###	###	-1.5	###	-6.7
2025-Jan-28 Tue	###	###	###	###	0				-6.7
2025-Jan-24 Fri	###	###	###	###	###	###	###	65.5	-6.7
2025-Jan-23 Thu	0.076	0.076	0.076	0.076	0				###
2025-Jan-22 Wed	0.076	0.076	0.076	0.076	0				###
2025-Jan-21 Tue	0.076	0.076	0.076	0.076	0				###
2025-Jan-20 Mon	0.076	0.076	0.076	0.076	###	9	###	70.8	###
2025-Jan-17 Fri	0.076	0.076	0.076	0.076	0				###
2025-Jan-16 Thu	0.076	0.076	0.076	0.076	6,644	###	###	###	###
2025-Jan-15 Wed	0.071	0.071	0.071	0.071	0				###
2025-Jan-14 Tue	0.076	0.076	0.071	0.071	###	###	-6.6	###	###
2025-Jan-13 Mon	###	###	###	###	0				-7.0
2025-Jan-10 Fri	###	###	###	###	0				-7.0
2025-Jan-09 Thu	0.073	0.073	###	###	###	###	###	9.5	-7.0
2025-Jan-08 Wed	0.084	0.084	0.084	0.084	0				-8.4
2025-Jan-07 Tue	0.084	0.084	0.084	0.084	0				-8.4
2025-Jan-06 Mon	0.084	0.084	0.084	0.084	0				-8.4
2025-Jan-03 Fri	###	###	0.084	0.084	2,250	###	###	###	-8.4
2025-Jan-02 Thu	0.084	0.084	0.084	0.084	1,750	147	###	###	-8.4
2024-Dec-31 Tue	0.084	0.084	0.084	0.084	###	###	###	###	-8.4
2024-Dec-30 Mon	###	###	###	###	35,120	2,440	-1.4	19.0	###
2024-Dec-27 Fri	###	###	###	###	0				-7.0
2024-Dec-24 Tue	###	###	###	###	0				-7.0
2024-Dec-23 Mon	###	###	###	###	###	###	###	###	-7.0
2024-Dec-20 Fri	###	###	###	###	0				-7.0
2024-Dec-19 Thu	0.071	0.071	###	###	83,741	###	###	###	-7.0
2024-Dec-18 Wed	###	###	###	###	0				-9.0
2024-Dec-17 Tue	###	###	###	###	###	685	###	###	-9.0
2024-Dec-16 Mon	###	###	###	###	###	2,028	2.2	90.7	-9.2
2024-Dec-13 Fri	###	###	###	###	5,044	453	###	###	-9.0
2024-Dec-12 Thu	###	###	###	###	9,622	###	###	76.2	-9.0
2024-Dec-11 Wed	###	###	###	###	0				-9.0
2024-Dec-10 Tue	0.086	###	0.086	###	###	152	4.7	93.3	-9.0
2024-Dec-09 Mon	###	###	###	###	0				###
2024-Dec-06 Fri	###	###	###	###	0				###
2024-Dec-05 Thu	###	###	###	###	0				###
2024-Dec-04 Wed	###	###	###	###	0				###
2024-Dec-03 Tue	###	###	###	###	5,685	###	###	###	###
2024-Dec-02 Mon	###	###	###	###	###	4,345	6.4	94.8	###
2024-Nov-29 Fri	###	###	###	###	0				###
2024-Nov-28 Thu	###	###	###	###	0				###
2024-Nov-27 Wed	###	###	###	###	###	###	###	###	###
2024-Nov-26 Tue	###	###	###	###	0				-9.0
2024-Nov-25 Mon	###	###	###	###	0				-9.0
2024-Nov-22 Fri	###	###	###	###	0				-9.0
2024-Nov-21 Thu	###	###	###	###	###	9	-2.2	###	-9.0
2024-Nov-20 Wed	###	###	###	###	###	###	###	13.0	###
2024-Nov-19 Tue	###	###	###	###	0				-9.0
2024-Nov-18 Mon	###	###	###	###	0				-9.0
2024-Nov-15 Fri	###	###	###	###	0				-9.0
2024-Nov-14 Thu	###	###	###	###	0				-9.0
2024-Nov-13 Wed	###	###	###	###	###	11,887	###	7.1	-9.0
2024-Nov-12 Tue	###	###	###	###	###	248	###	68.6	-9.5
2024-Nov-11 Mon	###	###	###	###	0				-9.4
2024-Nov-08 Fri	###	###	###	###	0				-9.4
2024-Nov-07 Thu	###	###	###	###	171,782	###	1.1	###	-9.4

Enhanced Basic Format Daily Prices for NNL Bottom

Basic Prices for NNL

Server processing from 2025-05-06 19:30:41 thru 2025-05-06 19:30:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000