Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-09 07:23:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NNL) NORDIC NICKEL LIMITED home page...

     Prev Section TOC    Company Info for NNL    Fundamental Next Section
Listing Code NNL
Listing Name NORDIC NICKEL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for NNL .. Wednesday 24th December 2025

NNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NNL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.245 0.26 0.26 ###
Year Low 0.048 0.048 0.048 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.245 0.26 0.26 ###
52Week Low 0.048 0.048 0.048 ### ###

     Prev Section Fundamental    News for NNL    Options Next Section

Score Company NNL for Ownership
CtrLinksDateNewsScore
1 an >2026-03-06  2026-03-08 19:23 GMT, Price
Closed at $0.18 		2
Price range $0.048 -> $0.43, for Dates 2022-Jun-01 Wed -> 2026-Mar-06 Fri
 
2< an 2024-12-05  2025-03-31 16:14 GMT, Name change
Change of Name only 		0
Nordic Nickel Limited...New Code(NNL) Nordic Resources Ltd
 

     Prev Section News    Options owned by NNL    Warrants Next Section
No OPTIONS for company (NNL) NORDIC NICKEL LIMITED.
     Prev Section Options    Warrants owned by NNL    Charting Next Section
No Warrants for company (NNL) NORDIC NICKEL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NNL) NORDIC NICKEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.048 2 ###
MAX 0.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NNL

     Prev Section Weekly    Format Enhanced Daily Prices for NNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NNL) NORDIC NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Mar-06 Fri ### ### ### ### ### 183,277 ### 9.3 ###
2026-Mar-05 Thu ### ### 0.185 ### 129,447 ### ### 62.8 ###
2026-Mar-04 Wed ### ### ### ### ### ### ### 76.3 ###
2026-Mar-03 Tue 0.2 ### 0.2 0.2 ### ### ### 79.8 -20.0
2026-Mar-02 Mon ### 0.21 0.2 0.2 793,522 162,672 ### ### -20.0
2026-Feb-27 Fri ### 0.22 0.21 ### 489,940 ### ### ### -21.5
2026-Feb-26 Thu 0.21 ### 0.21 0.22 2,268,427 504,725 ### ### -22.0
2026-Feb-25 Wed ### 0.21 ### 0.21 ### 248,278 ### 94.9 -21.0
2026-Feb-24 Tue 0.175 0.2 0.175 0.2 ### 107,855 14.3 99.0 -20.0
2026-Feb-23 Mon ### ### 0.175 0.175 425,482 75,523 -2.8 22.0 -17.5
2026-Feb-20 Fri ### ### 0.175 0.175 ### ### -2.8 19.4 -17.5
2026-Feb-19 Thu ### ### 0.175 ### 411,880 ### ### ### ###
2026-Feb-18 Wed ### ### 0.185 ### 211,222 ### ### 58.7 ###
2026-Feb-17 Tue ### ### ### ### ### 162,855 ### 2.9 -19.5
2026-Feb-16 Mon ### ### ### 0.21 ### 231,879 ### 95.2 -21.0
2026-Feb-13 Fri 0.2 0.2 ### ### 395,089 77,042 ### 12.3 ###
2026-Feb-12 Thu ### ### ### ### 179,973 ### ### 75.6 -20.5
2026-Feb-11 Wed 0.2 ### 0.2 0.2 400,940 ### ### 60.5 -20.0
2026-Feb-10 Tue ### 0.2 ### 0.2 93,378 ### ### ### -20.0
2026-Feb-09 Mon ### ### 0.185 0.185 ### 26,083 -5.1 ### -18.5
2026-Feb-06 Fri ### 0.2 0.185 ### 226,640 43,628 ### ### -19.5
2026-Feb-05 Thu 0.22 0.22 0.21 0.21 114,781 24,677 -4.5 20.3 -21.0
2026-Feb-04 Wed 0.22 0.23 0.22 0.22 1,615,384 ### ### ### -22.0
2026-Feb-03 Tue ### 0.22 ### 0.22 ### 179,520 22.2 ### -22.0
2026-Feb-02 Mon ### ### 0.185 0.185 ### 57,348 -9.8 ### -18.5
2026-Jan-30 Fri 0.21 0.21 0.21 0.21 ### ### ### ### -21.0
2026-Jan-29 Thu 0.22 0.225 ### 0.22 475,078 ### ### ### -22.0
2026-Jan-28 Wed 0.225 0.23 0.22 0.22 ### ### -2.2 ### -22.0
2026-Jan-27 Tue 0.22 0.24 0.21 0.22 2,553,389 ### ### ### -22.0
2026-Jan-23 Fri 0.2 0.22 ### 0.22 ### ### ### ### -22.0
2026-Jan-22 Thu ### 0.2 ### 0.1975 ### ### 1.3 76.5 -19.8
2026-Jan-21 Wed 0.185 ### 0.185 ### 430,775 81,847 ### 89.3 -19.5
2026-Jan-20 Tue ### 0.2 0.185 0.185 ### 48,151 -5.1 10.1 -18.5
2026-Jan-19 Mon ### 0.2 0.185 0.2 362,843 69,847 ### ### -20.0
2026-Jan-16 Fri 0.2 ### ### 0.2 1,064,527 ### ### ### -20.0
2026-Jan-15 Thu 0.2 0.2 ### ### ### ### ### 23.2 -19.5
2026-Jan-14 Wed 0.21 0.21 ### ### 1,683,456 ### -2.4 17.1 -20.5
2026-Jan-13 Tue ### 0.22 0.21 0.21 ### 26,129 -2.3 23.0 -21.0
2026-Jan-12 Mon 0.22 0.22 ### ### 515,759 ### -2.3 18.0 -21.5
2026-Jan-09 Fri 0.225 0.225 ### ### 222,979 49,055 -4.4 10.0 -21.5
2026-Jan-08 Thu 0.225 0.225 ### 0.22 ### 191,672 -2.2 ### -22.0
2026-Jan-07 Wed ### 0.25 0.21 0.22 ### 375,459 2.3 ### -22.0
2026-Jan-06 Tue ### 0.225 0.185 0.21 ### ### ### ### -21.0
2026-Jan-05 Mon ### ### ### ### ### 83,444 ### 95.3 -20.5
2026-Jan-02 Fri ### ### ### ### 119,447 ### ### 60.4 ###
2025-Dec-31 Wed 0.2 ### ### ### 48,958 ### ### ### -19.5
2025-Dec-30 Tue 0.185 ### 0.185 0.2 ### ### ### 95.9 -20.0
2025-Dec-29 Mon 0.21 0.21 0.185 0.185 102,227 20,189 ### 1.5 -18.5
2025-Dec-24 Wed 0.2 ### ### 0.21 1,376,073 278,654 ### 92.2 -21.0
2025-Dec-23 Tue ### 0.2 ### 0.2 ### ### 17.6 99.3 -20.0
2025-Dec-22 Mon ### ### 0.1775 ### 66,426 11,873 ### ### ###
2025-Dec-19 Fri 0.175 0.185 0.1675 0.185 698,643 ### ### 89.8 -18.5
2025-Dec-18 Thu 0.155 ### ### ### ### ### 16.1 ### ###
2025-Dec-17 Wed 0.155 ### ### ### 390,374 ### 3.2 83.9 ###
2025-Dec-16 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-15 Mon ### ### ### ### 164,426 27,952 -5.6 ### ###
2025-Dec-12 Fri ### 0.175 ### 0.175 375,256 ### 2.9 ### -17.5
2025-Dec-11 Thu 0.1775 ### 0.175 0.175 ### ### ### 33.4 -17.5
2025-Dec-10 Wed ### ### ### ### 118,353 ### ### ### ###
2025-Dec-09 Tue 0.185 0.185 ### 0.175 ### 21,143 ### 9.0 -17.5
2025-Dec-08 Mon 0.2 0.21 ### ### 1,876,147 365,848 ### ### ###
2025-Dec-05 Fri ### ### 0.175 ### ### ### ### 67.7 ###
2025-Dec-04 Thu 0.175 0.175 0.175 0.175 ### 151 ### ### -17.5
2025-Dec-03 Wed ### ### 0.175 0.175 ### 290,625 ### ### -17.5
2025-Dec-02 Tue ### ### ### ### ### 363,376 28.1 99.8 -20.5
2025-Dec-01 Mon 0.1675 0.175 ### ### 492,577 ### -4.5 ### ###
2025-Nov-28 Fri 0.175 0.175 ### ### ### ### -2.9 10.0 ###
2025-Nov-27 Thu ### 0.175 ### 0.175 82,280 13,781 9.4 ### -17.5
2025-Nov-26 Wed 0.155 ### 0.155 ### ### ### 3.2 85.9 ###
2025-Nov-25 Tue ### ### ### ### 116,380 18,620 ### ### ###
2025-Nov-24 Mon ### ### 0.155 ### 463,484 74,157 ### ### ###
2025-Nov-21 Fri ### ### ### ### 684,183 107,758 ### 25.8 ###
2025-Nov-20 Thu ### ### ### 0.175 241,288 ### 9.4 95.5 -17.5
2025-Nov-19 Wed ### ### ### 0.155 369,654 58,220 ### ### -15.5
2025-Nov-18 Tue ### ### ### ### 1,613,383 246,040 ### ### ###
2025-Nov-17 Mon ### ### ### ### 741,875 127,973 ### ### -16.5
2025-Nov-14 Fri 0.185 0.185 ### ### 165,155 30,140 ### 18.4 ###
2025-Nov-13 Thu ### ### ### ### 75,287 ### ### 72.8 ###
2025-Nov-12 Wed ### 0.2 ### ### ### ### ### ### ###
2025-Nov-11 Tue 0.2 ### 0.2 ### ### 31,771 ### ### -20.5
2025-Nov-10 Mon 0.21 0.21 0.175 ### ### ### -9.5 ### ###
2025-Nov-07 Fri ### 0.225 0.21 ### ### ### ### 76.8 -21.5
2025-Nov-06 Thu ### 0.22 ### 0.22 104,955 22,827 2.3 84.4 -22.0
2025-Nov-05 Wed ### ### 0.21 0.21 ### ### ### ### -21.0
2025-Nov-04 Tue 0.22 0.24 0.22 ### ### ### ### 96.0 -23.5
2025-Nov-03 Mon 0.23 0.24 ### 0.225 ### 172,043 -2.2 28.5 -22.5
2025-Oct-31 Fri ### 0.25 ### 0.23 801,523 186,354 7.0 ### -23.0
2025-Oct-30 Thu 0.2075 ### 0.2075 0.225 ### ### ### ### -22.5
2025-Oct-29 Wed 0.22 0.225 0.21 0.21 ### 43,948 -4.5 9.4 -21.0
2025-Oct-28 Tue 0.21 0.2125 0.2 0.21 527,980 ### ### ### -21.0
2025-Oct-27 Mon 0.245 0.245 0.21 0.21 1,026,940 233,628 -14.3 ### -21.0
2025-Oct-24 Fri 0.22 0.24 0.22 0.23 192,178 ### 4.5 ### -23.0
2025-Oct-23 Thu 0.23 0.23 ### ### 668,688 148,783 -6.5 ### -21.5
2025-Oct-22 Wed 0.23 0.2425 0.22 0.24 737,056 170,444 4.3 92.9 -24.0
2025-Oct-21 Tue ### ### ### ### 0 -26.5
2025-Oct-20 Mon ### ### ### ### 0 -26.5
2025-Oct-17 Fri ### ### 0.245 ### ### ### ### 77.5 -26.5
2025-Oct-16 Thu 0.25 ### 0.24 ### ### ### ### ### -26.5
2025-Oct-15 Wed 0.23 0.275 0.22 0.27 1,652,046 408,881 ### ### -27.0
2025-Oct-14 Tue 0.21 0.23 0.2 0.23 1,392,122 ### 9.5 94.4 -23.0
2025-Oct-13 Mon 0.22 0.22 0.2 0.22 997,546 209,484 ### ### -22.0
2025-Oct-10 Fri 0.26 0.26 0.22 0.22 ### ### -15.4 ### -22.0
2025-Oct-09 Thu ### 0.26 ### ### ### 1,208,824 10.3 ### -21.5
2025-Oct-08 Wed ### 0.2 0.185 0.2 ### ### ### ### -20.0
2025-Oct-07 Tue ### ### 0.185 0.185 ### 21,376 ### 22.1 -18.5
2025-Oct-06 Mon ### 0.21 ### 0.2 326,247 ### ### ### -20.0
2025-Oct-03 Fri 0.2 ### ### ### 928,622 ### ### 15.5 -19.5
2025-Oct-02 Thu 0.185 ### ### ### ### ### ### 88.8 -19.5
2025-Oct-01 Wed ### 0.185 ### 0.185 901,076 ### 12.1 ### -18.5
2025-Sep-30 Tue ### ### ### ### 1,094,688 180,623 ### ### -16.5
2025-Sep-29 Mon 0.155 ### 0.155 ### 204,585 ### 6.5 ### -16.5
2025-Sep-26 Fri ### 0.155 0.145 0.155 ### ### ### 85.2 -15.5
2025-Sep-25 Thu 0.145 ### ### ### 1,023,883 ### 3.4 87.9 ###
2025-Sep-24 Wed 0.145 0.155 0.145 ### ### 32,971 3.4 87.7 ###
2025-Sep-23 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-22 Mon ### ### 0.155 0.155 921,557 149,753 ### 7.5 -15.5
2025-Sep-19 Fri 0.155 ### 0.145 ### 1,480,427 ### 6.5 91.7 -16.5
2025-Sep-18 Thu ### 0.155 ### 0.155 ### ### ### 99.1 -15.5
2025-Sep-17 Wed ### ### 0.125 ### ### ### ### 68.9 ###
2025-Sep-16 Tue ### ### 0.125 0.125 267,020 ### ### ### -12.5
     Prev Section Enhanced    Basic Format Daily Prices for NNL    Bottom Next Section
Basic Prices for NNL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 19:23:31 thru 2026-03-09 19:23:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000