Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-15 01:07:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NNL) NORDIC NICKEL LIMITED home page...

     Prev Section TOC    Company Info for NNL    Fundamental Next Section
Listing Code NNL
Listing Name NORDIC NICKEL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for NNL .. Wednesday 9th April 2025

NNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NNL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.245 0.26 0.26 ###
Year Low 0.048 0.048 0.048 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.245 0.26 0.26 ###
52Week Low 0.048 0.048 0.048 ### ###

     Prev Section Fundamental    News for NNL    Options Next Section

Score Company NNL for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-05 05:18 GMT, Price
Closed at $0.08 		4
Price range $0.048 -> $0.43, for Dates 2022-Jun-01 Wed -> 2025-Jul-03 Thu
 
2< an 2024-12-05  2025-03-31 16:14 GMT, Name change
Change of Name only 		0
Nordic Nickel Limited...New Code(NNL) Nordic Resources Ltd
 

     Prev Section News    Options owned by NNL    Warrants Next Section
No OPTIONS for company (NNL) NORDIC NICKEL LIMITED.
     Prev Section Options    Warrants owned by NNL    Charting Next Section
No Warrants for company (NNL) NORDIC NICKEL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NNL) NORDIC NICKEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.048 2 ###
MAX 0.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NNL

     Prev Section Weekly    Format Enhanced Daily Prices for NNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NNL) NORDIC NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-14 Mon 0.088 ### 0.085 ### 1,577,770 145,943 2.3 ### -9.0
2025-Jul-11 Fri ### 0.085 ### 0.085 ### ### 6.3 ### -8.5
2025-Jul-10 Thu 0.082 0.082 0.078 ### 952,848 76,227 ### 16.1 -8.0
2025-Jul-09 Wed 0.085 0.085 0.085 0.085 0 -8.5
2025-Jul-08 Tue 0.085 0.086 0.085 0.085 140,877 12,044 ### ### -8.5
2025-Jul-07 Mon 0.085 0.085 0.085 0.085 ### 152 ### ### -8.5
2025-Jul-04 Fri ### 0.085 ### 0.085 411,952 33,986 6.3 93.0 -8.5
2025-Jul-03 Thu ### ### 0.078 ### ### 23,855 ### ### -8.0
2025-Jul-02 Wed 0.078 ### 0.078 ### 85,975 ### ### 84.9 -8.0
2025-Jul-01 Tue 0.076 0.076 0.075 0.075 ### ### ### ### -7.5
2025-Jun-30 Mon 0.074 0.075 0.074 0.075 ### ### 1.4 ### -7.5
2025-Jun-27 Fri 0.074 0.076 0.074 0.076 ### ### ### 80.4 ###
2025-Jun-26 Thu ### ### 0.073 0.074 616,952 ### ### ### -7.4
2025-Jun-25 Wed ### 0.082 ### ### 18,526 ### ### 69.0 -8.0
2025-Jun-24 Tue 0.077 0.082 0.077 0.077 98,224 ### ### ### -7.7
2025-Jun-23 Mon 0.079 0.079 0.075 0.077 ### ### ### ### -7.7
2025-Jun-20 Fri 0.073 0.078 0.073 0.078 ### 20,649 6.8 ### -7.8
2025-Jun-19 Thu 0.075 0.079 0.073 0.073 396,786 30,155 ### ### ###
2025-Jun-18 Wed 0.082 0.088 0.078 0.078 ### 95,948 -4.9 9.7 -7.8
2025-Jun-17 Tue 0.083 0.083 0.074 0.078 ### ### -6.0 ### -7.8
2025-Jun-16 Mon ### ### 0.082 0.082 437,246 ### -8.9 5.0 -8.2
2025-Jun-13 Fri 0.088 ### 0.088 ### 132,388 11,782 2.3 ### -9.0
2025-Jun-12 Thu ### ### ### ### 188,180 ### 4.4 ### -9.4
2025-Jun-11 Wed ### ### ### ### ### 22,729 -3.2 ### -9.0
2025-Jun-10 Tue ### ### ### ### ### 29,883 ### ### -9.5
2025-Jun-06 Fri ### ### 0.086 ### ### ### ### 89.0 ###
2025-Jun-05 Thu 0.076 0.085 0.076 ### ### ### ### 91.0 -8.0
2025-Jun-04 Wed 0.076 0.076 0.071 0.071 ### 29,355 -6.6 5.7 ###
2025-Jun-03 Tue 0.088 0.088 ### ### ### ### ### ### -8.0
2025-Jun-02 Mon ### ### 0.074 ### ### ### ### ### -8.0
2025-May-30 Fri 0.083 0.085 ### 0.085 156,584 ### ### 82.1 -8.5
2025-May-29 Thu 0.074 ### 0.074 ### ### ### ### 94.8 -8.0
2025-May-28 Wed 0.072 0.074 0.072 0.074 ### 14,921 2.8 ### -7.4
2025-May-27 Tue 0.073 0.073 0.071 0.072 352,422 25,374 -1.4 ### -7.2
2025-May-26 Mon ### 0.074 ### ### 1,223,379 86,859 1.4 81.3 -7.0
2025-May-23 Fri 0.059 0.059 0.059 0.059 0 ###
2025-May-22 Thu 0.059 0.059 0.059 0.059 0 ###
2025-May-21 Wed 0.059 0.059 0.059 0.059 0 ###
2025-May-20 Tue 0.059 0.059 0.059 0.059 ### 9 ### 65.3 ###
2025-May-19 Mon 0.057 ### 0.057 0.059 ### ### ### ### ###
2025-May-16 Fri 0.056 ### 0.056 0.059 191,189 11,088 5.4 91.0 ###
2025-May-15 Thu ### ### 0.055 0.055 101,883 5,858 ### 3.8 -5.5
2025-May-14 Wed 0.057 ### 0.056 ### ### 22,055 ### ### -6.0
2025-May-13 Tue 0.057 0.057 0.057 0.057 ### 627 ### 69.9 -5.7
2025-May-12 Mon ### ### 0.053 0.055 ### 49,144 ### 4.7 -5.5
2025-May-09 Fri 0.057 0.057 0.054 0.054 64,579 3,584 ### 7.4 -5.4
2025-May-08 Thu ### ### 0.057 0.057 ### 79 ### 7.8 -5.7
2025-May-07 Wed ### ### ### ### 0 -6.0
2025-May-06 Tue ### ### ### ### ### 522 ### ### -6.0
2025-May-05 Mon 0.057 0.057 0.057 0.057 16,577 944 ### 75.9 -5.7
2025-May-02 Fri 0.0545 0.057 0.054 0.054 42,171 2,340 ### 21.7 -5.4
2025-May-01 Thu 0.056 0.056 0.056 0.056 ### 5 ### 65.9 ###
2025-Apr-30 Wed 0.057 0.057 0.057 0.057 ### 6,351 ### 67.3 -5.7
2025-Apr-29 Tue 0.057 0.057 0.057 0.057 0 -5.7
2025-Apr-28 Mon 0.057 0.057 0.057 0.057 ### 3,044 ### ### -5.7
2025-Apr-24 Thu 0.059 0.059 0.056 0.057 203,246 11,686 ### 10.4 -5.7
2025-Apr-23 Wed ### ### 0.059 0.059 320,351 19,221 -3.3 17.9 ###
2025-Apr-22 Tue ### ### 0.0575 ### 2,533,855 ### -6.2 ### ###
2025-Apr-17 Thu ### ### ### ### 136,141 9,529 ### 59.3 -7.0
2025-Apr-16 Wed 0.076 0.076 0.076 0.076 0 ###
2025-Apr-15 Tue 0.076 0.076 0.076 0.076 ### ### ### 67.8 ###
2025-Apr-14 Mon ### ### 0.079 ### 548,589 ### ### 0.1 -8.0
2025-Apr-11 Fri ### ### ### ### 0 -11.5
2025-Apr-10 Thu ### ### ### ### 0 -11.5
2025-Apr-09 Wed ### ### ### ### ### ### 18.6 99.0 -11.5
2025-Apr-08 Tue 0.085 ### 0.085 ### 35,747 3,181 ### ### ###
2025-Apr-07 Mon 0.077 0.083 0.077 0.083 ### ### ### ### ###
2025-Apr-04 Fri 0.074 0.075 0.074 0.074 94,225 ### ### 76.1 -7.4
2025-Apr-03 Thu 0.071 0.071 ### ### 16,142 ### ### ### -7.0
2025-Apr-02 Wed ### ### ### ### 0 ###
2025-Apr-01 Tue ### ### ### ### 0 ###
2025-Mar-31 Mon ### ### ### ### 0 ###
2025-Mar-28 Fri 0.072 0.072 ### ### 72,628 5,120 ### 9.2 ###
2025-Mar-27 Thu 0.071 0.072 0.071 0.071 86,784 ### ### ### ###
2025-Mar-26 Wed ### ### ### ### 14,881 ### ### 65.1 -6.5
2025-Mar-25 Tue 0.072 0.072 0.071 0.071 339,482 24,272 -1.4 ### ###
2025-Mar-24 Mon ### ### ### ### 104,854 7,182 -1.4 28.5 -6.8
2025-Mar-21 Fri ### ### ### ### 0 -8.0
2025-Mar-20 Thu ### ### ### ### 0 -8.0
2025-Mar-19 Wed 0.074 ### 0.074 ### ### 4,376 ### 95.3 -8.0
2025-Mar-18 Tue 0.075 0.075 0.075 0.075 ### 2,485 ### ### -7.5
2025-Mar-17 Mon 0.077 0.077 0.077 0.077 0 -7.7
2025-Mar-14 Fri 0.077 0.077 0.077 0.077 0 -7.7
2025-Mar-13 Thu 0.077 0.077 0.077 0.077 59 4 ### 70.2 -7.7
2025-Mar-12 Wed 0.078 0.078 0.078 0.078 0 -7.8
2025-Mar-11 Tue 0.078 0.078 0.078 0.078 0 -7.8
2025-Mar-10 Mon 0.077 0.078 0.077 0.078 19,877 1,540 ### 79.0 -7.8
2025-Mar-07 Fri 0.078 0.078 0.078 0.078 0 -7.8
2025-Mar-06 Thu 0.078 0.078 0.078 0.078 0 -7.8
2025-Mar-05 Wed 0.078 0.078 0.078 0.078 0 -7.8
2025-Mar-04 Tue 0.078 0.078 0.078 0.078 0 -7.8
2025-Mar-03 Mon 0.078 0.078 0.078 0.078 0 -7.8
2025-Feb-28 Fri 0.078 0.078 0.078 0.078 ### 780 ### 74.0 -7.8
2025-Feb-27 Thu 0.074 0.074 0.074 0.074 ### ### ### 63.2 -7.4
2025-Feb-26 Wed 0.074 0.074 0.074 0.074 122 9 ### 72.4 -7.4
2025-Feb-25 Tue 0.074 0.074 0.074 0.074 0 -7.4
2025-Feb-24 Mon 0.074 0.074 0.074 0.074 0 -7.4
2025-Feb-21 Fri 0.074 0.074 0.074 0.074 0 -7.4
2025-Feb-20 Thu 0.074 0.074 0.074 0.074 0 -7.4
2025-Feb-19 Wed ### 0.074 ### 0.074 56,340 4,056 ### ### -7.4
2025-Feb-18 Tue ### ### ### ### ### ### -12.9 ### ###
2025-Feb-17 Mon 0.051 ### 0.051 ### 398,980 ### 31.4 ### -6.7
2025-Feb-14 Fri 0.059 ### 0.051 0.051 46,471 2,579 -13.6 1.1 ###
2025-Feb-13 Thu 0.059 0.059 0.059 0.059 12,485 ### ### ### ###
2025-Feb-12 Wed ### ### ### ### 0 -6.0
2025-Feb-11 Tue ### ### ### ### 0 -6.0
2025-Feb-10 Mon ### ### ### ### 328 ### ### ### -6.0
2025-Feb-07 Fri 0.058 0.058 0.058 0.058 0 -5.8
2025-Feb-06 Thu 0.058 0.058 0.058 0.058 0 -5.8
2025-Feb-05 Wed 0.0585 0.0585 0.058 0.058 ### 479 -0.9 ### -5.8
2025-Feb-04 Tue ### ### 0.059 0.059 250 ### ### ### ###
2025-Feb-03 Mon ### ### ### ### ### 650 ### 77.5 -6.5
2025-Jan-31 Fri ### ### ### ### 0 -6.5
2025-Jan-30 Thu ### ### ### ### 40 2 ### 69.3 -6.5
2025-Jan-29 Wed ### ### ### ### ### ### -1.5 ### -6.7
2025-Jan-28 Tue ### ### ### ### 0 -6.7
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 -6.7
2025-Jan-23 Thu 0.076 0.076 0.076 0.076 0 ###
2025-Jan-22 Wed 0.076 0.076 0.076 0.076 0 ###
2025-Jan-21 Tue 0.076 0.076 0.076 0.076 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for NNL    Bottom Next Section
Basic Prices for NNL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:07:41 thru 2025-07-15 13:07:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000