|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Apr-26 03:21:15 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NNL) NORDIC NICKEL LIMITED home page...
|
TOC    Company Info for NNL    Fundamental |
Listing Code
| NNL
|
Listing Name
| NORDIC NICKEL LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for NNL .. Friday 10th November 2023
NNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company NNL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.125 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.345 |
0.43 |
0.43 |
0.43 |
0.43 |
Year Low |
### |
### |
### |
0.125 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.345 |
0.43 |
0.43 |
0.43 |
0.43 |
52Week Low |
### |
### |
### |
0.125 |
### |
### |
|
Fundamental    News for NNL    Options |
Score Company NNL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-08 |   2024-03-09 10:22 GMT, Price Closed at $0.16
| 4 |
Price range $0.12 -> $0.43, for Dates 2022-Jun-01 Wed -> 2024-Mar-07 Thu   |
|
News    Options owned by NNL    Warrants |
No OPTIONS for company (NNL) NORDIC NICKEL LIMITED.
|
Options    Warrants owned by NNL    Charting |
No Warrants for company (NNL) NORDIC NICKEL LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (NNL) NORDIC NICKEL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 1.0 |
MAX
| 0.43
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NNL
|
Weekly    Format Enhanced Daily Prices for NNL    Basic |
End of day Prices (Enhanced format), last 120 Days for (NNL) NORDIC NICKEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 100,141
| ###
| -3.6
| 13.2
| -13.5 |
2024-Apr-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2024-Apr-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2024-Apr-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2024-Apr-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2024-Apr-17 Wed
| ###
| ###
| 0.125
| 0.125
| 50,085
| 6,385
| -3.8
| 11.2
| -12.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 22,125
| ###
| 3.8
| ###
| -13.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 10,271
| 1,386
| ###
| ###
| -13.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 7,786
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| 5,325
| 2.9
| ###
| ### |
2024-Mar-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 70.7
| -17.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 743
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2024-Mar-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2024-Mar-15 Fri
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2024-Mar-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 272
| 50
| ###
| 69.3
| -18.5 |
2024-Mar-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 541
| ###
| ###
| ###
| -18.5 |
2024-Mar-12 Tue
| ###
| 0.2
| ###
| 0.185
| ###
| ###
| 8.8
| 94.9
| -18.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,685
| 6.3
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 4,575
| 10.3
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -13.5 |
2024-Mar-05 Tue
| 0.125
| 0.125
| ###
| ###
| 64,075
| 7,849
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 133,527
| 17,024
| ###
| ###
| -13.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 61.6
| -12.5 |
2024-Feb-28 Wed
| ###
| ###
| 0.125
| 0.125
| 2,046
| ###
| ###
| ###
| -12.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 34,846
| ###
| ###
| 71.5
| -13.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 93,885
| ###
| -3.6
| ###
| -13.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 229
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 625
| ###
| ###
| -12.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,885
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 49,175
| ###
| ###
| 88.8
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 825
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.125
| ###
| 205,581
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 211,985
| 27,558
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 3,057
| 382
| ###
| 67.5
| -12.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| 0.125
| ###
| ###
| 110,555
| 13,542
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 61,559
| 8,156
| ###
| 13.7
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 82,141
| 10,678
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 16,846
| 2,189
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.125
| ###
| 0.125
| 0.125
| 149,620
| 19,824
| ###
| 70.2
| -12.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 6,071
| 849
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2024-Jan-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 0.125
| ###
| 2,483
| ###
| ###
| -12.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 61,529
| ###
| ###
| 92.1
| ### |
2024-Jan-08 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 10,150
| 7.1
| 95.2
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 7,280
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 0.145
| 0.125
| 0.145
| 91,475
| 12,349
| ###
| ###
| -14.5 |
2023-Dec-28 Thu
| ###
| ###
| 0.145
| 0.145
| 8,555
| ###
| -9.4
| ###
| -14.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 5,687
| ###
| 12.8
| ### |
2023-Dec-21 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 5,629
| ###
| 87.3
| -15.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 160,750
| 25,720
| ###
| 95.6
| -16.5 |
2023-Dec-19 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 10,223
| ###
| 12.0
| -14.5 |
2023-Dec-18 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.145
| ###
| 0.145
| ###
| 226,541
| ###
| 3.4
| 84.4
| ### |
2023-Dec-13 Wed
| 0.145
| 0.145
| 0.125
| 0.145
| 123,778
| ###
| ###
| 69.0
| -14.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 16,875
| 2,320
| -3.6
| ###
| -13.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,248
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 44,775
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.145
| 0.145
| ###
| ###
| 14,477
| ###
| -3.4
| ###
| ### |
2023-Nov-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2023-Nov-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 24,250
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| ### |
2023-Nov-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2023-Nov-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2023-Nov-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2023-Nov-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 2,087
| ###
| ###
| ###
| -14.5 |
2023-Nov-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 77.6
| -14.5 |
2023-Nov-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 5
| ###
| 68.8
| -14.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 10,220
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 21,250
| 3,081
| ###
| ###
| -14.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for NNL    Bottom |
Basic Prices for NNL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:21:15 thru 2024-04-26 03:21:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|