(NTD) NTAW HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(NTD) NTAW HOLDINGS LIMITED home page...

TOC Company Info for NTD Fundamental

Listing Code	NTD
Listing Name	NTAW HOLDINGS LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for NTD .. Friday 14th November 2025

NTD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company NTD

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.43	###	0.455	0.525
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		9.21	###	###	###	12.24
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	0.44	0.48
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	0.44	0.48

Fundamental News for NTD Options

Score Company NTD for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-09-23	^{2025-09-25 11:04 GMT,} Price Closed at $0.35	4
Price range $0.16 -> $1.63, for Dates 2017-Dec-15 Fri -> 2025-Sep-22 Mon
2	< an >	2024-04-09	^{2024-05-07 20:27 GMT,} Name change Change of Name only	0
National Tyre & Wheel Limited...New Code(NTD) NTAW Holdings Limited
3	< an >	2020-03-23	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.25c AUD 0.0125 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.25c AUD 0.0125 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked
5	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.25c AUD 0.0125 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked
6	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.55c 3.55C FRANKED@30%1. 5C SPECIALDRPSUSP 100 %Percentage Franked
7	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.55c 3.55C FRANKED@30%1. 5C SPECIALDRPSUSP 100 %Percentage Franked
8	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.55c 3.55C FRANKED@30%1. 5C SPECIALDRPSUSP 100 %Percentage Franked
9	< an >	2019-04-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-10-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.3c 2.3C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked
13	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.3c 2.3C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked
14	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.3c 2.3C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked
15	< an	2017-12-15	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, National Tyre & Wheel Ltd	0
Float first day, (National Tyre & Wheel Ltd), Sector: Consumer Discretionary

News Options owned by NTD Warrants

No OPTIONS for company (NTD) NTAW HOLDINGS LIMITED.

Options Warrants owned by NTD Charting

No Warrants for company (NTD) NTAW HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (NTD) NTAW HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	9,764,571	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for NTD

Weekly Format Enhanced Daily Prices for NTD Basic

End of day Prices (Enhanced format),

last 120 Days for (NTD) NTAW HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2025-Nov-14 Fri	0.29	###	0.29	###	13,256	###	3.4	###	7.5
2025-Nov-13 Thu	0.29	0.29	0.28	0.29	###	5,851	###	72.8	7.3
2025-Nov-12 Wed	0.29	0.29	0.29	0.29	30,050	###	###	69.8	7.3
2025-Nov-11 Tue	0.29	0.29	0.29	0.29	0				7.3
2025-Nov-10 Mon	0.29	0.29	0.29	0.29	1,044	###	###	52.9	7.3
2025-Nov-07 Fri	0.29	0.29	0.29	0.29	###	###	###	76.8	7.3
2025-Nov-06 Thu	###	###	###	###	120,451	###	###	87.5	7.8
2025-Nov-05 Wed	###	###	###	###	0				7.5
2025-Nov-04 Tue	###	###	###	###	###	###	###	75.7	7.5
2025-Nov-03 Mon	###	###	###	###	###	###	###	###	7.5
2025-Oct-31 Fri	###	###	###	###	2,087	626	###	###	7.5
2025-Oct-30 Thu	###	###	0.29	0.29	48,387	14,274	###	###	7.3
2025-Oct-29 Wed	###	###	###	###	###	4,952	###	66.9	7.5
2025-Oct-28 Tue	###	###	###	###	45,726	###	###	###	7.5
2025-Oct-27 Mon	###	###	###	###	94,083	###	###	###	7.6
2025-Oct-24 Fri	###	###	###	###	25,983	###	###	69.3	7.5
2025-Oct-23 Thu	###	###	###	###	0				7.8
2025-Oct-22 Wed	###	###	###	###	25	7	###	###	7.8
2025-Oct-21 Tue	###	###	###	###	###	###	###	66.9	7.8
2025-Oct-20 Mon	###	###	0.29	###	###	8,820	###	###	7.5
2025-Oct-17 Fri	###	###	###	###	57,925	###	-3.2	###	7.5
2025-Oct-16 Thu	###	###	0.285	0.285	###	8,644	-6.6	8.7	7.1
2025-Oct-15 Wed	###	###	###	###	88,777	27,520	###	61.7	7.8
2025-Oct-14 Tue	###	###	###	###	0				7.8
2025-Oct-13 Mon	###	###	###	###	2,083	645	###	###	7.8
2025-Oct-10 Fri	###	###	###	###	2	0	###	63.8	7.8
2025-Oct-09 Thu	###	###	###	###	81,646	###	###	###	7.8
2025-Oct-08 Wed	###	###	###	###	###	5,789	###	###	7.9
2025-Oct-07 Tue	###	###	###	###	###	7,989	###	68.8	7.9
2025-Oct-06 Mon	###	###	###	###	1	0	###	68.4	8.0
2025-Oct-03 Fri	0.325	0.325	0.325	0.325	0				8.1
2025-Oct-02 Thu	0.325	0.325	0.325	0.325	###	###	###	57.1	8.1
2025-Oct-01 Wed	###	###	###	###	0				8.4
2025-Sep-30 Tue	###	###	###	###	0				8.4
2025-Sep-29 Mon	###	###	###	###	###	3,182	6.3	91.5	8.4
2025-Sep-26 Fri	###	###	###	###	2	0	###	62.6	8.5
2025-Sep-25 Thu	###	###	###	###	13,678	4,650	###	###	8.5
2025-Sep-24 Wed	###	###	0.325	0.325	31,186	###	###	###	8.1
2025-Sep-23 Tue	###	###	###	###	0				8.8
2025-Sep-22 Mon	###	###	###	###	###	3,547	###	###	8.8
2025-Sep-19 Fri	###	###	###	###	15,371	###	4.5	###	8.8
2025-Sep-18 Thu	###	###	###	###	2,020	686	###	###	8.5
2025-Sep-17 Wed	###	###	###	###	15,026	###	###	68.9	8.5
2025-Sep-16 Tue	###	###	###	###	0				8.0
2025-Sep-15 Mon	###	###	###	###	0				8.0
2025-Sep-12 Fri	###	###	###	###	###	6,751	3.2	83.6	8.0
2025-Sep-11 Thu	###	###	###	###	###	4,040	###	68.5	7.8
2025-Sep-10 Wed	###	###	###	###	###	47,159	-8.8	###	7.8
2025-Sep-09 Tue	###	###	###	###	###	###	###	###	8.3
2025-Sep-08 Mon	0.345	0.345	###	###	125,185	42,875	-1.4	24.0	8.5
2025-Sep-05 Fri	###	0.345	###	0.345	###	###	1.5	75.6	8.6
2025-Sep-04 Thu	0.345	0.345	0.285	###	24,045	7,574	###	###	7.6
2025-Sep-03 Wed	###	###	###	0.345	95,347	###	-1.4	33.1	8.6
2025-Sep-02 Tue	0.325	0.345	0.325	0.345	114,828	###	6.2	93.6	8.6
2025-Sep-01 Mon	###	###	###	###	27,772	9,025	###	###	8.0
2025-Aug-29 Fri	###	###	###	###	0				8.0
2025-Aug-28 Thu	###	###	###	###	0				8.0
2025-Aug-27 Wed	###	###	###	###	842	###	###	62.8	8.0
2025-Aug-26 Tue	###	###	###	###	###	7,774	-6.8	5.4	8.5
2025-Aug-25 Mon	###	###	###	0.355	###	###	###	88.7	8.9
2025-Aug-22 Fri	###	###	###	###	50,059	###	###	94.3	8.0
2025-Aug-21 Thu	0.285	###	0.28	0.28	68,579	###	-1.8	17.7	7.0
2025-Aug-20 Wed	0.28	0.285	0.27	0.27	###	29,721	-3.6	###	6.8
2025-Aug-19 Tue	0.27	0.285	0.27	0.285	61,924	17,183	5.6	93.2	7.1
2025-Aug-18 Mon	0.275	0.275	###	###	###	36,277	###	###	6.6
2025-Aug-15 Fri	###	0.275	###	0.275	###	10,871	3.8	###	6.9
2025-Aug-14 Thu	0.26	###	0.26	0.26	###	7,347	###	66.3	6.5
2025-Aug-13 Wed	0.25	0.25	0.25	0.25	###	574	###	###	6.3
2025-Aug-12 Tue	0.255	0.255	0.25	0.25	###	6,657	###	19.1	6.3
2025-Aug-11 Mon	0.25	0.25	###	0.25	230,827	55,975	###	###	6.3
2025-Aug-08 Fri	0.25	0.25	0.25	0.25	###	4,325	###	66.5	6.3
2025-Aug-07 Thu	0.25	0.25	0.25	0.25	###	###	###	###	6.3
2025-Aug-06 Wed	###	0.25	###	0.25	67,647	###	6.4	93.9	6.3
2025-Aug-05 Tue	0.25	0.25	###	0.24	###	###	###	10.8	6.0
2025-Aug-04 Mon	0.255	0.255	0.255	0.255	###	4	###	###	6.4
2025-Aug-01 Fri	0.25	0.25	0.25	0.25	0				6.3
2025-Jul-31 Thu	0.24	0.25	0.23	0.25	###	16,225	###	###	6.3
2025-Jul-30 Wed	0.24	0.24	0.23	0.23	###	22,182	###	###	5.8
2025-Jul-29 Tue	0.23	0.23	0.23	0.23	0				5.8
2025-Jul-28 Mon	0.22	0.24	0.22	0.23	17,073	3,926	4.5	###	5.8
2025-Jul-25 Fri	0.22	0.22	0.21	0.22	###	874	###	68.7	5.5
2025-Jul-24 Thu	###	0.22	###	0.22	###	4,051	2.3	82.9	5.5
2025-Jul-23 Wed	0.21	0.22	0.21	###	17,780	3,822	2.4	###	5.4
2025-Jul-22 Tue	###	0.21	###	0.21	###	###	###	###	5.3
2025-Jul-21 Mon	###	###	###	###	0				5.1
2025-Jul-18 Fri	###	###	###	###	348,759	###	###	57.3	5.1
2025-Jul-17 Thu	0.2	0.2	0.2	0.2	###	###	###	###	5.0
2025-Jul-16 Wed	0.2	0.2	0.2	0.2	3,689	###	###	###	5.0
2025-Jul-15 Tue	###	###	###	###	0				4.8
2025-Jul-14 Mon	###	###	###	###	0				4.8
2025-Jul-11 Fri	###	0.2	0.185	###	###	###	###	69.5	4.8
2025-Jul-10 Thu	0.185	0.2	0.185	0.2	###	###	###	95.1	5.0
2025-Jul-09 Wed	###	###	###	###	0				4.5
2025-Jul-08 Tue	0.185	0.185	###	###	49,854	###	###	###	4.5
2025-Jul-07 Mon	0.185	0.185	0.185	0.185	113,627	21,020	###	###	4.6
2025-Jul-04 Fri	###	###	0.185	0.185	8,529	###	###	15.5	4.6
2025-Jul-03 Thu	0.185	###	0.185	###	###	13,750	###	###	4.8
2025-Jul-02 Wed	###	###	0.185	0.185	###	###	###	15.4	4.6
2025-Jul-01 Tue	###	0.185	###	0.185	###	###	2.8	###	4.6
2025-Jun-30 Mon	0.185	###	###	###	36,477	6,748	###	20.4	4.5
2025-Jun-27 Fri	###	###	###	###	###	###	###	7.0	4.5
2025-Jun-26 Thu	###	###	0.185	###	60,448	###	###	###	4.8
2025-Jun-25 Wed	0.1925	###	###	###	###	###	###	###	4.9
2025-Jun-24 Tue	###	###	###	###	210,470	###	###	###	4.8
2025-Jun-23 Mon	###	###	###	###	226,521	44,171	###	78.4	4.9
2025-Jun-20 Fri	###	###	###	###	###	10,288	###	67.6	4.9
2025-Jun-19 Thu	0.2	0.2	0.2	0.2	###	###	###	###	5.0
2025-Jun-18 Wed	0.2025	0.2025	0.2	0.2	###	14,678	###	28.0	5.0
2025-Jun-17 Tue	0.2	###	0.2	0.2	###	###	###	###	5.0
2025-Jun-16 Mon	0.2	###	0.2	###	4,088	827	###	###	5.1
2025-Jun-13 Fri	0.21	###	0.2075	0.2075	###	###	###	34.8	5.2
2025-Jun-12 Thu	0.21	0.21	###	0.21	51,883	###	###	###	5.3
2025-Jun-11 Wed	###	###	###	###	###	###	###	69.9	5.1
2025-Jun-10 Tue	###	0.2	###	0.2	22,543	4,452	###	86.0	5.0
2025-Jun-06 Fri	0.2	0.2	0.2	0.2	0				5.0
2025-Jun-05 Thu	0.22	0.22	0.2	0.2	56,558	11,877	###	###	5.0
2025-Jun-04 Wed	0.225	0.225	0.22	0.225	###	20,782	###	61.7	5.6
2025-Jun-03 Tue	0.225	0.23	0.22	0.225	###	###	###	###	5.6
2025-Jun-02 Mon	0.23	0.23	0.22	0.225	###	26,586	-2.2	23.3	5.6
2025-May-30 Fri	0.225	0.24	###	0.23	109,354	24,878	2.2	###	5.8

Enhanced Basic Format Daily Prices for NTD Bottom

Basic Prices for NTD

Server processing from 2025-11-17 12:06:03 thru 2025-11-17 12:06:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000