Score Company NTD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 12:11 GMT, Price Closed at $0.545
| 3 |
Price range $0.205 -> $1.63, for Dates 2017-Dec-15 Fri -> 2024-Mar-04 Mon   |
2 | < an > | 2020-03-23 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.25c AUD 0.0125 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.25c AUD 0.0125 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.25c AUD 0.0125 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.55c 3.55C FRANKED@30%1. 5C SPECIALDRPSUSP 100 %Percentage Franked   |
6 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.55c 3.55C FRANKED@30%1. 5C SPECIALDRPSUSP 100 %Percentage Franked   |
7 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.55c 3.55C FRANKED@30%1. 5C SPECIALDRPSUSP 100 %Percentage Franked   |
8 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.3c 2.3C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.3c 2.3C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.3c 2.3C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
14 | < an | 2017-12-15 |   2020-04-04 18:02 GMT, Begin listing Listing Date, National Tyre & Wheel Ltd
| 0 |
Float first day, (National Tyre & Wheel Ltd), Sector: Consumer Discretionary   |
|
Various chartings for (NTD) NATIONAL TYRE & WHEEL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NTD
|
Weekly    Format Enhanced Daily Prices for NTD    Basic |
End of day Prices (Enhanced format), last 120 Days for (NTD) NATIONAL TYRE & WHEEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-18 Mon
| ###
| 0.55
| ###
| 0.55
| 27,028
| 14,257
| ###
| 88.8
| 13.8 |
2024-Mar-15 Fri
| 0.5
| 0.54
| 0.485
| 0.54
| ###
| ###
| ###
| ###
| 13.5 |
2024-Mar-14 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 76,423
| 37,829
| 2.0
| 83.0
| 12.5 |
2024-Mar-13 Wed
| ###
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| 76.4
| 12.5 |
2024-Mar-12 Tue
| 0.51
| 0.51
| 0.48
| 0.49
| 461,956
| ###
| -3.9
| 10.1
| 12.3 |
2024-Mar-11 Mon
| 0.51
| ###
| ###
| 0.51
| ###
| ###
| ###
| 73.0
| 12.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.51
| ###
| ###
| -1.0
| 26.3
| 12.8 |
2024-Mar-07 Thu
| 0.53
| ###
| 0.51
| ###
| 141,644
| ###
| ###
| 15.6
| 12.9 |
2024-Mar-06 Wed
| 0.54
| 0.54
| 0.53
| ###
| 88,258
| ###
| -0.9
| ###
| 13.4 |
2024-Mar-05 Tue
| 0.545
| 0.55
| 0.52
| 0.52
| 88,450
| 47,320
| -4.6
| ###
| ### |
2024-Mar-04 Mon
| 0.58
| 0.58
| 0.545
| 0.545
| 75,378
| ###
| ###
| ###
| 13.6 |
2024-Mar-01 Fri
| 0.585
| ###
| 0.58
| 0.58
| ###
| 1,053,573
| -0.9
| 27.4
| 14.5 |
2024-Feb-29 Thu
| 0.59
| ###
| 0.58
| ###
| ###
| ###
| 5.1
| 88.5
| 15.5 |
2024-Feb-28 Wed
| ###
| ###
| 0.575
| 0.59
| ###
| ###
| -3.3
| 13.7
| 14.8 |
2024-Feb-27 Tue
| ###
| ###
| 0.59
| 0.59
| 511,255
| 316,978
| ###
| 4.4
| 14.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 5,850
| 3,744
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.645
| ###
| ###
| ###
| ###
| ###
| -0.8
| 34.4
| ### |
2024-Feb-22 Thu
| 0.655
| 0.655
| ###
| 0.645
| 50,177
| 32,489
| -1.5
| ###
| 16.1 |
2024-Feb-21 Wed
| ###
| 0.655
| ###
| 0.655
| 69,674
| ###
| 2.3
| ###
| 16.4 |
2024-Feb-20 Tue
| ###
| 0.645
| ###
| 0.645
| 55,546
| 35,549
| 1.6
| 82.1
| 16.1 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 21,280
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.645
| ###
| ###
| 0.8
| 71.8
| 16.1 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 93,250
| 59,680
| 3.2
| 86.6
| 16.3 |
2024-Feb-14 Wed
| ###
| 0.645
| ###
| ###
| 33,270
| ###
| ###
| 64.9
| 15.9 |
2024-Feb-13 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 4,652
| ###
| ###
| ###
| 16.1 |
2024-Feb-12 Mon
| ###
| ###
| 0.645
| 0.645
| 24,556
| 16,145
| ###
| 13.2
| 16.1 |
2024-Feb-09 Fri
| ###
| 0.685
| 0.6725
| 0.685
| 123,753
| ###
| ###
| ###
| 17.1 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.9
| ### |
2024-Feb-07 Wed
| ###
| 0.675
| ###
| 0.645
| ###
| 87,321
| ###
| ###
| 16.1 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 69,679
| 45,988
| ###
| ###
| 16.6 |
2024-Feb-05 Mon
| ###
| ###
| 0.625
| ###
| 127,950
| 82,847
| ###
| ###
| 16.8 |
2024-Feb-02 Fri
| ###
| ###
| 0.655
| ###
| 96,579
| ###
| -1.5
| 20.1
| 16.8 |
2024-Feb-01 Thu
| 0.74
| 0.74
| ###
| ###
| 56,750
| 39,725
| -6.1
| ###
| 17.4 |
2024-Jan-31 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 2,325
| 1,674
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.71
| 0.71
| ###
| ###
| 39,129
| ###
| ###
| ###
| 17.4 |
2024-Jan-29 Mon
| ###
| ###
| 0.71
| 0.71
| ###
| 2,884
| ###
| 17.7
| 17.8 |
2024-Jan-25 Thu
| 0.725
| 0.725
| ###
| ###
| ###
| 19,088
| -1.4
| 20.6
| 17.9 |
2024-Jan-24 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| 18.1 |
2024-Jan-23 Tue
| 0.72
| 0.725
| 0.7
| 0.725
| ###
| ###
| ###
| 76.1
| 18.1 |
2024-Jan-22 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 11,972
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.72
| 0.725
| 0.72
| 0.725
| ###
| 2,325
| ###
| ###
| 18.1 |
2024-Jan-18 Thu
| 0.725
| 0.725
| ###
| 0.725
| ###
| 4,322
| ###
| 71.2
| 18.1 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.9 |
2024-Jan-16 Tue
| 0.75
| 0.75
| ###
| ###
| ###
| 342,150
| ###
| 11.7
| 17.9 |
2024-Jan-15 Mon
| 0.75
| 0.755
| 0.75
| 0.75
| 8,375
| ###
| ###
| 70.8
| 18.8 |
2024-Jan-12 Fri
| 0.78
| 0.78
| 0.75
| 0.75
| 67,689
| 51,782
| -3.8
| 8.8
| 18.8 |
2024-Jan-11 Thu
| 0.785
| 0.785
| 0.775
| 0.78
| ###
| 33,586
| ###
| ###
| 19.5 |
2024-Jan-10 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| ###
| 11,388
| ###
| 24.0
| 19.5 |
2024-Jan-09 Tue
| 0.79
| 0.79
| 0.785
| 0.785
| ###
| 5,854
| ###
| 30.4
| 19.6 |
2024-Jan-08 Mon
| 0.785
| ###
| 0.78
| ###
| ###
| ###
| 1.3
| 86.1
| 19.9 |
2024-Jan-05 Fri
| 0.78
| 0.785
| 0.78
| 0.785
| 4,557
| ###
| 0.6
| 76.9
| 19.6 |
2024-Jan-04 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 4,026
| ###
| ###
| 19.5 |
2024-Jan-03 Wed
| 0.78
| 0.785
| 0.78
| 0.7825
| 7,375
| 5,770
| 0.3
| ###
| 19.6 |
2024-Jan-02 Tue
| 0.78
| 0.785
| 0.78
| 0.785
| 14,026
| 10,975
| 0.6
| ###
| 19.6 |
2023-Dec-29 Fri
| 0.775
| 0.785
| 0.775
| 0.78
| ###
| 20,989
| 0.6
| 74.9
| 19.5 |
2023-Dec-28 Thu
| 0.775
| 0.785
| 0.77
| 0.77
| ###
| 8,289
| -0.6
| 22.9
| 19.3 |
2023-Dec-27 Wed
| 0.77
| 0.77
| ###
| 0.77
| ###
| 8,144
| ###
| ###
| 19.3 |
2023-Dec-22 Fri
| ###
| 0.775
| ###
| 0.775
| ###
| ###
| ###
| 80.2
| 19.4 |
2023-Dec-21 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| 19.8 |
2023-Dec-20 Wed
| 0.8
| 0.8
| 0.77
| 0.79
| 5,254
| 4,124
| -1.3
| 21.7
| 19.8 |
2023-Dec-19 Tue
| 0.76
| 0.77
| 0.76
| 0.77
| ###
| ###
| ###
| 74.6
| 19.3 |
2023-Dec-18 Mon
| 0.745
| 0.75
| 0.74
| 0.75
| ###
| ###
| 0.7
| ###
| 18.8 |
2023-Dec-15 Fri
| 0.725
| 0.745
| 0.725
| 0.745
| ###
| 55,249
| 2.8
| ###
| 18.6 |
2023-Dec-14 Thu
| 0.725
| 0.73
| 0.72
| 0.725
| ###
| ###
| ###
| ###
| 18.1 |
2023-Dec-13 Wed
| 0.72
| 0.74
| 0.72
| 0.72
| 14,576
| 10,640
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 49,941
| ###
| -1.4
| ###
| 18.3 |
2023-Dec-11 Mon
| 0.745
| 0.745
| 0.74
| 0.74
| 23,670
| 17,574
| -0.7
| ###
| 18.5 |
2023-Dec-08 Fri
| 0.745
| 0.76
| 0.74
| 0.745
| ###
| ###
| ###
| 62.8
| 18.6 |
2023-Dec-07 Thu
| 0.755
| 0.76
| 0.745
| 0.76
| 16,546
| 12,450
| ###
| 74.0
| ### |
2023-Dec-06 Wed
| 0.755
| 0.755
| 0.74
| 0.755
| 2,228
| ###
| ###
| 58.5
| 18.9 |
2023-Dec-05 Tue
| 0.76
| 0.76
| 0.75
| 0.755
| ###
| ###
| -0.7
| ###
| 18.9 |
2023-Dec-04 Mon
| 0.77
| 0.78
| 0.755
| 0.76
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.75
| 0.775
| 0.74
| 0.74
| 45,142
| ###
| ###
| 25.0
| 18.5 |
2023-Nov-30 Thu
| ###
| 0.75
| ###
| 0.75
| ###
| 78,784
| 2.0
| 82.3
| 18.8 |
2023-Nov-29 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| 4,378
| ###
| ###
| 18.1 |
2023-Nov-28 Tue
| 0.72
| 0.73
| 0.72
| 0.73
| 2,524
| 1,829
| 1.4
| 77.1
| 18.3 |
2023-Nov-27 Mon
| 0.725
| 0.725
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.725
| 0.74
| 0.725
| 0.725
| ###
| ###
| ###
| 67.8
| 18.1 |
2023-Nov-23 Thu
| 0.725
| ###
| ###
| ###
| ###
| ###
| -1.4
| 26.6
| 17.9 |
2023-Nov-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 9,979
| 7,484
| ###
| 72.7
| 18.8 |
2023-Nov-21 Tue
| ###
| 0.75
| ###
| 0.75
| 49,052
| 35,685
| 6.4
| 93.9
| 18.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1
| ###
| 19.1 |
2023-Nov-17 Fri
| 0.75
| 0.755
| ###
| 0.71
| ###
| ###
| ###
| ###
| 17.8 |
2023-Nov-16 Thu
| 0.89
| 0.89
| 0.73
| 0.755
| ###
| ###
| ###
| 0.7
| 18.9 |
2023-Nov-15 Wed
| 0.89
| ###
| 0.885
| ###
| ###
| 36,023
| 1.1
| 75.1
| 22.5 |
2023-Nov-14 Tue
| 0.885
| ###
| 0.885
| 0.885
| 52,784
| ###
| ###
| ###
| 22.1 |
2023-Nov-13 Mon
| 0.875
| 0.885
| 0.875
| 0.885
| 22,172
| ###
| 1.1
| ###
| 22.1 |
2023-Nov-10 Fri
| 0.88
| ###
| 0.88
| 0.88
| 17,179
| 15,246
| ###
| 68.8
| 22.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.875
| 0.875
| ###
| ###
| ###
| 22.0
| 21.9 |
2023-Nov-08 Wed
| ###
| ###
| 0.89
| ###
| 160,328
| ###
| -0.6
| ###
| 22.4 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 21,742
| ###
| ###
| ###
| 22.4 |
2023-Nov-06 Mon
| ###
| ###
| 0.89
| ###
| ###
| 31,020
| ###
| ###
| 22.5 |
2023-Nov-03 Fri
| 0.88
| ###
| 0.88
| ###
| ###
| ###
| 2.3
| 78.4
| 22.5 |
2023-Nov-02 Thu
| ###
| ###
| 0.875
| 0.875
| 67,943
| ###
| ###
| ###
| 21.9 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 29,777
| 26,948
| ###
| ###
| 22.5 |
2023-Oct-31 Tue
| ###
| ###
| 0.885
| 0.885
| ###
| 25,850
| -2.7
| ###
| 22.1 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 104,781
| ###
| ###
| 91.8
| 22.8 |
2023-Oct-27 Fri
| 0.855
| 0.875
| 0.85
| 0.875
| ###
| ###
| ###
| ###
| 21.9 |
2023-Oct-26 Thu
| 0.845
| 0.855
| 0.83
| 0.855
| 29,342
| 24,720
| 1.2
| 80.2
| 21.4 |
2023-Oct-25 Wed
| 0.8375
| 0.845
| 0.83
| 0.845
| ###
| ###
| ###
| ###
| 21.1 |
2023-Oct-24 Tue
| 0.83
| 0.84
| ###
| 0.84
| 139,153
| 115,149
| ###
| ###
| 21.0 |
2023-Oct-23 Mon
| 0.83
| 0.83
| ###
| 0.82
| 16,671
| 13,628
| ###
| ###
| 20.5 |
2023-Oct-20 Fri
| 0.82
| 0.83
| ###
| 0.83
| 7,754
| 6,377
| 1.2
| 80.8
| 20.8 |
2023-Oct-19 Thu
| 0.845
| 0.845
| 0.82
| 0.82
| 14,977
| ###
| -3.0
| ###
| 20.5 |
2023-Oct-18 Wed
| ###
| 0.84
| 0.825
| 0.84
| ###
| ###
| ###
| 76.5
| 21.0 |
2023-Oct-17 Tue
| ###
| 0.85
| ###
| 0.84
| ###
| 151,679
| ###
| 89.6
| 21.0 |
2023-Oct-16 Mon
| 0.785
| 0.83
| 0.785
| ###
| ###
| ###
| 3.8
| 92.0
| 20.4 |
2023-Oct-13 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 43,585
| ###
| ###
| ###
| 20.0 |
2023-Oct-12 Thu
| 0.8
| 0.8
| 0.785
| 0.8
| 76,247
| 60,425
| ###
| ###
| 20.0 |
2023-Oct-11 Wed
| 0.78
| 0.81
| 0.78
| 0.81
| 118,426
| 94,148
| 3.8
| 89.3
| 20.3 |
2023-Oct-10 Tue
| 0.755
| 0.78
| 0.755
| 0.78
| ###
| ###
| ###
| 88.1
| 19.5 |
2023-Oct-09 Mon
| ###
| ###
| 0.755
| 0.755
| ###
| ###
| ###
| 28.8
| 18.9 |
2023-Oct-06 Fri
| 0.78
| 0.7825
| ###
| 0.77
| 81,383
| 62,970
| -1.3
| ###
| 19.3 |
2023-Oct-05 Thu
| 0.785
| 0.7875
| 0.785
| 0.785
| 41,856
| ###
| ###
| 66.4
| 19.6 |
2023-Oct-04 Wed
| 0.8
| 0.8
| 0.785
| 0.79
| ###
| ###
| -1.3
| ###
| 19.8 |
2023-Oct-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 35,952
| ###
| ###
| ###
| 20.0 |
2023-Oct-02 Mon
| 0.8
| ###
| 0.79
| 0.79
| ###
| ###
| -1.3
| 24.1
| 19.8 |
2023-Sep-29 Fri
| 0.81
| ###
| 0.8
| 0.8
| 54,054
| 43,648
| ###
| ###
| 20.0 |
2023-Sep-28 Thu
| 0.8
| 0.81
| 0.8
| 0.81
| ###
| 54,120
| 1.3
| 78.9
| 20.3 |
2023-Sep-27 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 52,077
| 41,921
| 1.3
| 79.0
| 20.3 |
|
Enhanced    Basic Format Daily Prices for NTD    Bottom |
Basic Prices for NTD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:53:09 thru 2024-03-19 15:53:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|