(ODA) ORCODA LIMITED home page - Stock Trading Printable OzSuper

(ODA) ORCODA LIMITED home page...

TOC Company Info for ODA Fundamental

Listing Code	ODA
Listing Name	ORCODA LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for ODA .. Monday 22nd December 2025

ODA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ODA

DATE	###	###	###	###	###	###
SHARE PRICE		0.185	0.155	###	0.2	0.245
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	15.22	21.2	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.345	0.345	0.345	0.345	0.345
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.345	0.345	0.345	0.345	0.345
52Week Low		###	###	###	###	###

Fundamental News for ODA Options

Score Company ODA for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-16	^{2025-12-20 14:34 GMT,} Price Closed at $0.065	5
Price range $0.054 -> $0.345, for Dates 2018-Aug-22 Wed -> 2025-Dec-16 Tue
2	< an	2018-08-22	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (SMA ) > (ODA )	0
Old Code(SMA) SmartTrans Holdings Limited... Orcoda Limited

News Options owned by ODA Warrants

No OPTIONS for company (ODA) ORCODA LIMITED.

Options Warrants owned by ODA Charting

No Warrants for company (ODA) ORCODA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ODA) ORCODA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.047	1	###
MAX	0.345	7,361,127	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ODA

Weekly Format Enhanced Daily Prices for ODA Basic

End of day Prices (Enhanced format),

last 120 Days for (ODA) ORCODA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2026-Apr-15 Wed	0.055	0.055	###	###	###	###	###	3.1	5.0
2026-Apr-14 Tue	0.055	0.055	0.055	0.055	0				5.5
2026-Apr-13 Mon	0.056	0.056	0.055	0.055	###	782	-1.8	30.9	5.5
2026-Apr-10 Fri	0.056	0.056	0.056	0.056	0				###
2026-Apr-09 Thu	0.055	0.057	0.055	0.056	82,858	4,640	###	###	###
2026-Apr-08 Wed	0.052	0.052	0.052	0.052	0				5.2
2026-Apr-07 Tue	0.052	0.052	0.052	0.052	0				5.2
2026-Apr-02 Thu	0.052	0.052	0.052	0.052	2,484	129	###	###	5.2
2026-Apr-01 Wed	0.052	0.052	0.052	0.052	0				5.2
2026-Mar-31 Tue	0.052	0.052	0.052	0.052	###	7,350	###	###	5.2
2026-Mar-30 Mon	0.055	0.055	0.055	0.055	###	###	###	71.4	5.5
2026-Mar-27 Fri	0.052	0.052	0.052	0.052	165,855	8,624	###	###	5.2
2026-Mar-26 Thu	###	0.052	0.051	0.051	300,944	###	-1.0	###	###
2026-Mar-25 Wed	0.051	0.051	0.051	0.051	###	###	###	45.6	###
2026-Mar-24 Tue	0.051	0.052	0.051	0.052	1,888	###	###	81.9	5.2
2026-Mar-23 Mon	0.052	0.052	0.051	0.051	202,628	###	-1.9	41.0	###
2026-Mar-20 Fri	0.052	0.052	0.052	0.052	0				5.2
2026-Mar-19 Thu	0.052	0.052	0.052	0.052	202,145	###	###	###	5.2
2026-Mar-18 Wed	0.052	0.052	0.052	0.052	###	###	###	###	5.2
2026-Mar-17 Tue	0.052	0.052	0.052	0.052	0				5.2
2026-Mar-16 Mon	0.053	0.053	0.052	0.052	###	###	-1.9	37.7	5.2
2026-Mar-13 Fri	0.052	0.052	0.052	0.052	0				5.2
2026-Mar-12 Thu	0.054	0.054	0.052	0.052	###	19,243	###	###	5.2
2026-Mar-11 Wed	0.055	0.055	0.055	0.055	0				5.5
2026-Mar-10 Tue	0.055	0.055	0.055	0.055	0				5.5
2026-Mar-09 Mon	0.055	0.055	0.055	0.055	###	###	###	###	5.5
2026-Mar-06 Fri	0.054	0.054	0.054	0.054	0				5.4
2026-Mar-05 Thu	0.054	0.054	0.054	0.054	0				5.4
2026-Mar-04 Wed	0.054	0.054	0.054	0.054	0				5.4
2026-Mar-03 Tue	0.054	0.054	0.054	0.054	###	21	###	79.8	5.4
2026-Mar-02 Mon	0.059	0.059	0.059	0.059	###	###	###	###	###
2026-Feb-27 Fri	###	###	###	###	###	9,746	###	###	6.0
2026-Feb-26 Thu	###	###	###	###	143,177	###	###	###	6.0
2026-Feb-25 Wed	###	###	###	###	###	###	###	###	6.5
2026-Feb-24 Tue	###	###	###	###	###	###	###	###	7.0
2026-Feb-23 Mon	###	###	###	###	###	###	###	###	7.0
2026-Feb-20 Fri	###	###	###	###	###	2,643	###	65.5	###
2026-Feb-19 Thu	0.071	0.071	0.071	0.071	0				###
2026-Feb-18 Wed	0.071	0.071	0.071	0.071	0				###
2026-Feb-17 Tue	0.071	0.071	0.071	0.071	0				###
2026-Feb-16 Mon	0.071	0.071	0.071	0.071	###	###	###	###	###
2026-Feb-13 Fri	0.073	0.073	0.073	0.073	###	###	###	###	###
2026-Feb-12 Thu	###	###	###	###	0				7.0
2026-Feb-11 Wed	###	###	###	###	0				7.0
2026-Feb-10 Tue	###	###	###	###	0				7.0
2026-Feb-09 Mon	###	###	###	###	14,686	1,028	###	###	7.0
2026-Feb-06 Fri	###	###	###	###	###	8,840	###	84.3	6.8
2026-Feb-05 Thu	0.071	0.071	0.071	0.071	###	8,875	###	76.4	###
2026-Feb-04 Wed	0.073	0.073	###	###	###	386	###	###	7.0
2026-Feb-03 Tue	0.073	0.073	0.073	0.073	0				###
2026-Feb-02 Mon	0.072	0.073	###	0.073	378,128	###	1.4	###	###
2026-Jan-30 Fri	0.076	0.076	0.072	0.072	###	5,258	###	###	7.2
2026-Jan-29 Thu	0.074	0.076	0.074	0.076	170,183	###	###	###	###
2026-Jan-28 Wed	###	###	0.074	0.077	###	8,886	-3.8	###	7.7
2026-Jan-27 Tue	0.077	0.081	0.077	###	312,145	24,659	###	90.2	8.0
2026-Jan-23 Fri	###	0.074	###	0.074	###	36,476	12.1	98.0	7.4
2026-Jan-22 Thu	###	###	###	###	###	###	###	###	6.5
2026-Jan-21 Wed	0.052	###	0.052	###	###	20,053	###	###	6.2
2026-Jan-20 Tue	###	###	0.047	0.048	663,640	32,186	###	###	4.8
2026-Jan-19 Mon	###	###	0.049	###	181,772	###	###	###	5.0
2026-Jan-16 Fri	###	0.051	0.049	###	1,759,228	###	###	###	5.0
2026-Jan-15 Thu	0.049	0.052	0.049	###	615,159	###	2.0	83.6	5.0
2026-Jan-14 Wed	0.047	0.047	0.047	0.047	0				4.7
2026-Jan-13 Tue	0.047	0.047	0.047	0.047	0				4.7
2026-Jan-12 Mon	0.049	###	0.047	0.047	###	22,127	-4.1	###	4.7
2026-Jan-09 Fri	0.055	0.055	###	###	###	70,279	###	2.7	5.0
2026-Jan-08 Thu	0.056	0.056	0.056	0.056	0				###
2026-Jan-07 Wed	0.056	0.056	0.0555	0.056	###	13,124	###	###	###
2026-Jan-06 Tue	###	###	0.0555	0.056	###	###	###	###	###
2026-Jan-05 Mon	###	###	###	###	2,684	###	###	66.2	6.0
2026-Jan-02 Fri	###	###	###	###	0				###
2025-Dec-31 Wed	###	###	###	###	0				###
2025-Dec-30 Tue	###	###	###	###	0				###
2025-Dec-29 Mon	###	###	###	###	###	###	###	###	###
2025-Dec-24 Wed	###	###	###	###	0				6.4
2025-Dec-23 Tue	###	###	###	###	0				6.4
2025-Dec-22 Mon	###	###	###	###	###	###	###	12.7	6.4
2025-Dec-19 Fri	###	###	###	###	0				6.5
2025-Dec-18 Thu	###	###	###	###	0				6.5
2025-Dec-17 Wed	###	###	###	###	1,245	80	###	61.1	6.5
2025-Dec-16 Tue	###	###	###	###	###	173	###	###	6.5
2025-Dec-15 Mon	###	###	###	###	###	6,955	###	72.0	6.5
2025-Dec-12 Fri	###	###	###	###	###	###	-4.5	###	###
2025-Dec-11 Thu	###	###	###	###	0				###
2025-Dec-10 Wed	###	###	###	###	###	26,127	###	###	###
2025-Dec-09 Tue	###	###	###	###	0				6.7
2025-Dec-08 Mon	###	###	###	###	0				6.7
2025-Dec-05 Fri	###	###	###	###	0				6.7
2025-Dec-04 Thu	###	###	###	###	2,356	157	###	###	6.7
2025-Dec-03 Wed	###	###	###	###	###	2,852	###	###	6.7
2025-Dec-02 Tue	###	###	###	###	###	347	###	69.2	###
2025-Dec-01 Mon	###	###	###	###	0				###
2025-Nov-28 Fri	###	###	###	###	###	###	###	###	###
2025-Nov-27 Thu	###	###	###	###	0				6.5
2025-Nov-26 Wed	###	###	###	###	104,524	###	###	###	6.5
2025-Nov-25 Tue	###	###	###	###	146,155	###	-1.5	23.3	6.7
2025-Nov-24 Mon	0.072	0.072	0.072	0.072	0				7.2
2025-Nov-21 Fri	0.072	0.072	0.072	0.072	0				7.2
2025-Nov-20 Thu	0.072	0.072	0.072	0.072	0				7.2
2025-Nov-19 Wed	0.072	0.072	0.072	0.072	0				7.2
2025-Nov-18 Tue	0.072	0.072	0.072	0.072	###	###	###	86.8	7.2
2025-Nov-17 Mon	###	0.072	###	0.072	55,357	###	2.9	###	7.2
2025-Nov-14 Fri	###	###	###	###	0				###
2025-Nov-13 Thu	###	###	###	###	###	5,175	###	72.8	###
2025-Nov-12 Wed	###	###	###	###	0				6.8
2025-Nov-11 Tue	###	###	###	###	0				6.8
2025-Nov-10 Mon	###	###	###	###	6,145	###	###	52.9	6.8
2025-Nov-07 Fri	###	###	###	###	###	27,527	-6.0	###	###
2025-Nov-06 Thu	0.072	0.072	0.072	0.072	###	4,956	###	67.3	7.2
2025-Nov-05 Wed	0.072	0.072	0.072	0.072	###	28	###	81.7	7.2
2025-Nov-04 Tue	0.071	0.071	0.071	0.071	0				###
2025-Nov-03 Mon	0.071	0.071	0.071	0.071	25,689	1,823	###	###	###
2025-Oct-31 Fri	0.071	0.071	0.071	0.071	2,857	###	###	###	###
2025-Oct-30 Thu	0.071	0.071	0.071	0.071	0				###
2025-Oct-29 Wed	0.071	0.071	0.071	0.071	0				###
2025-Oct-28 Tue	0.071	0.071	0.071	0.071	0				###
2025-Oct-27 Mon	0.071	0.071	0.071	0.071	7,143	###	###	71.9	###
2025-Oct-24 Fri	###	###	###	###	0				7.0
2025-Oct-23 Thu	###	###	###	###	0				7.0
2025-Oct-22 Wed	0.071	0.071	###	###	###	###	###	###	7.0

Enhanced Basic Format Daily Prices for ODA Bottom

Basic Prices for ODA

Server processing from 2026-04-18 21:23:07 thru 2026-04-18 21:23:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000