Various chartings for (ODA) ORCODA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.054
| 1
| ### |
MAX
| 0.345
| 7,361,127
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ODA
|
Weekly    Format Enhanced Daily Prices for ODA    Basic |
End of day Prices (Enhanced format), last 120 Days for (ODA) ORCODA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -25.5 |
2024-Mar-18 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 86,020
| 21,720
| ###
| ###
| -25.5 |
2024-Mar-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 3,922
| 980
| ###
| ###
| -25.0 |
2024-Mar-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -26.0 |
2024-Mar-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -26.0 |
2024-Mar-12 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| ###
| 7,971
| -5.9
| 5.7
| -24.0 |
2024-Mar-11 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| ###
| ###
| 5.9
| 93.5
| -27.0 |
2024-Mar-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 1
| 0
| ###
| 65.8
| -27.0 |
2024-Mar-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 1,244
| ###
| ###
| -27.0 |
2024-Mar-06 Wed
| 0.26
| ###
| 0.26
| ###
| ###
| 9,428
| 1.9
| 82.1
| -26.5 |
2024-Mar-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -26.0 |
2024-Mar-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 26,327
| 6,845
| ###
| 68.2
| -26.0 |
2024-Mar-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 16,189
| ###
| ###
| 63.7
| -26.0 |
2024-Feb-29 Thu
| 0.26
| ###
| 0.26
| ###
| ###
| 24,856
| 1.9
| 76.0
| -26.5 |
2024-Feb-28 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -25.5 |
2024-Feb-27 Tue
| ###
| ###
| 0.255
| 0.255
| ###
| ###
| -3.8
| 15.1
| -25.5 |
2024-Feb-26 Mon
| 0.255
| 0.27
| 0.255
| 0.2625
| 70,127
| ###
| 2.9
| 88.0
| -26.3 |
2024-Feb-23 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 16,056
| -2.0
| ###
| -24.0 |
2024-Feb-22 Thu
| 0.24
| 0.255
| ###
| 0.255
| 86,670
| ###
| 6.3
| ###
| -25.5 |
2024-Feb-21 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| ###
| -23.5 |
2024-Feb-20 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| ###
| -24.0 |
2024-Feb-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 440
| ###
| ###
| 69.6
| -24.0 |
2024-Feb-16 Fri
| 0.26
| 0.27
| 0.2225
| 0.245
| 331,472
| 81,624
| ###
| 5.4
| -24.5 |
2024-Feb-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 2,149
| ###
| ###
| -26.0 |
2024-Feb-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -25.5 |
2024-Feb-13 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| 7,386
| -1.9
| ###
| -25.5 |
2024-Feb-12 Mon
| 0.26
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| 73.2
| -26.0 |
2024-Feb-09 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 11,629
| ###
| ###
| ###
| -25.0 |
2024-Feb-08 Thu
| 0.27
| 0.275
| 0.2625
| 0.27
| ###
| 6,128
| ###
| 66.2
| -27.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.5 |
2024-Feb-05 Mon
| 0.27
| 0.27
| 0.255
| ###
| 21,026
| ###
| -1.9
| 27.6
| -26.5 |
2024-Feb-02 Fri
| 0.255
| 0.26
| ###
| 0.26
| 168,572
| 41,721
| ###
| 80.0
| -26.0 |
2024-Feb-01 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| ###
| -7.1
| ###
| -26.0 |
2024-Jan-31 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| -27.5 |
2024-Jan-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 11,249
| ###
| ###
| -27.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.27
| 0.275
| ###
| ###
| -6.8
| ###
| -27.5 |
2024-Jan-25 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 137,155
| 39,089
| -1.8
| ###
| -28.0 |
2024-Jan-24 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 234,147
| ###
| ###
| 89.3
| -28.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.5 |
2024-Jan-22 Mon
| 0.27
| 0.27
| ###
| ###
| ###
| 26,750
| -1.9
| 28.7
| -26.5 |
2024-Jan-19 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 687
| -3.6
| 11.6
| -27.0 |
2024-Jan-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 82
| 22
| ###
| 71.2
| -27.0 |
2024-Jan-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -27.5 |
2024-Jan-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 550
| ###
| 76.6
| -27.5 |
2024-Jan-15 Mon
| 0.27
| 0.275
| 0.2625
| 0.275
| ###
| 46,652
| 1.9
| ###
| -27.5 |
2024-Jan-12 Fri
| 0.275
| 0.275
| 0.2625
| 0.2625
| ###
| 24,222
| -4.5
| ###
| -26.3 |
2024-Jan-11 Thu
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ###
| ###
| -26.5 |
2024-Jan-10 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 26,382
| 7,255
| ###
| ###
| -27.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.5 |
2024-Jan-05 Fri
| 0.285
| 0.285
| ###
| ###
| ###
| 3,949
| ###
| 4.1
| -26.5 |
2024-Jan-04 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -27.5 |
2024-Jan-03 Wed
| 0.275
| 0.29
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| -27.5 |
2024-Jan-02 Tue
| 0.275
| 0.28
| 0.25
| ###
| ###
| ###
| ###
| 10.2
| -26.5 |
2023-Dec-29 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 63,244
| -3.4
| 7.7
| -28.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 395,121
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 36,140
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 86,689
| ###
| ###
| ###
| -28.0 |
2023-Dec-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 32,676
| 9,149
| ###
| 69.3
| -28.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| -29.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.29
| ###
| 349,628
| 104,888
| ###
| 7.6
| -29.5 |
2023-Dec-18 Mon
| 0.28
| ###
| 0.27
| ###
| ###
| ###
| 7.1
| 95.2
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.27
| 0.285
| 105,724
| ###
| ###
| ###
| -28.5 |
2023-Dec-14 Thu
| 0.285
| 0.29
| 0.2825
| 0.2825
| 684
| ###
| -0.9
| 25.0
| -28.3 |
2023-Dec-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -27.5 |
2023-Dec-12 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -27.5 |
2023-Dec-11 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 2,046
| 1.9
| ###
| -27.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.5 |
2023-Dec-07 Thu
| 0.275
| 0.275
| ###
| ###
| ###
| 3,078
| ###
| 13.8
| -26.5 |
2023-Dec-06 Wed
| 0.29
| ###
| 0.255
| 0.27
| 113,656
| 31,255
| ###
| ###
| -27.0 |
2023-Dec-05 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| -28.0 |
2023-Dec-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -28.0 |
2023-Dec-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 1
| 0
| ###
| ###
| -28.0 |
2023-Nov-30 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 95,623
| ###
| ###
| 64.9
| -27.5 |
2023-Nov-29 Wed
| ###
| ###
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| -26.0 |
2023-Nov-28 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| -28.0 |
2023-Nov-27 Mon
| 0.28
| 0.28
| 0.2775
| 0.2775
| 19,086
| 5,320
| ###
| ###
| -27.8 |
2023-Nov-24 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 249,046
| 70,978
| -3.4
| 11.6
| -28.0 |
2023-Nov-23 Thu
| 0.29
| ###
| 0.29
| 0.29
| 142,322
| 41,984
| ###
| ###
| -29.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.29
| 0.29
| 176,729
| ###
| -6.5
| ###
| -29.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 37,250
| -1.6
| 27.9
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 4,851
| -3.2
| 12.2
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 50,171
| ###
| ###
| 86.8
| ### |
2023-Nov-14 Tue
| 0.28
| ###
| 0.28
| ###
| 10,778
| 3,125
| 7.1
| ###
| ### |
2023-Nov-13 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 33,786
| 9,629
| -3.4
| ###
| -28.0 |
2023-Nov-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2023-Nov-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 70.6
| -29.0 |
2023-Nov-08 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 19,524
| ###
| 3.6
| 85.8
| -29.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.28
| 0.28
| ###
| 19,720
| ###
| ###
| -28.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.29
| 0.29
| 15,423
| ###
| ###
| ###
| -29.0 |
2023-Nov-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2023-Nov-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 62.5
| -29.0 |
2023-Nov-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 241
| ###
| ###
| -29.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.285
| 0.29
| 60,772
| 17,775
| ###
| ###
| -29.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 152,727
| 47,727
| -6.3
| 6.0
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 294,787
| 92,857
| 3.2
| 87.1
| ### |
2023-Oct-23 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 23,727
| ###
| -3.4
| ###
| -28.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 30,973
| ###
| -3.3
| ###
| -29.5 |
2023-Oct-13 Fri
| 0.28
| ###
| 0.28
| ###
| 467,780
| ###
| 8.9
| 97.3
| -30.5 |
2023-Oct-12 Thu
| 0.325
| 0.325
| 0.28
| 0.28
| ###
| ###
| -13.8
| ###
| -28.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 0.325
| ###
| 21,329
| ###
| ###
| -32.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.29
| ###
| 0.29
| ###
| 64,472
| ###
| 3.4
| ###
| ### |
2023-Oct-05 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 60,127
| ###
| 3.6
| ###
| -29.0 |
2023-Oct-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -28.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.28
| 0.28
| 751
| ###
| ###
| ###
| -28.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 7
| 2
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.3025
| ###
| ###
| ###
| 2,788
| 850
| -0.8
| 24.1
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ODA    Bottom |
Basic Prices for ODA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:05:30 thru 2024-03-20 00:05:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|