(ODE) ODESSA MINERALS LIMITED home page...


Prev Section TOC    Company Info for ODE    Fundamental Next Section
Listing Code ODE
Listing Name ODESSA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for ODE .. Wednesday 24th December 2025

ODE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ODE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0185 0.0185 0.0185 0.0185 0.0185
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0185 0.0185 0.0185 0.0185 0.0185
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for ODE    Options Next Section

Score Company ODE for Ownership
CtrLinksDateNewsScore
1 an >2026-04-13  2026-04-14 09:17 GMT, Price
Closed at $0.022 		-1
Price range $0.002 -> $0.035, for Dates 2022-Jan-18 Tue -> 2026-Apr-13 Mon
 
2< an 2022-01-14  2022-04-08 04:35 GMT, Name change
Change of Company Code (FGO) > (ODE) 		0


Prev Section News    Options owned by ODE    Warrants Next Section

No OPTIONS for company (ODE) ODESSA MINERALS LIMITED.

Prev Section Options    Warrants owned by ODE    Charting Next Section
No Warrants for company (ODE) ODESSA MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ODE) ODESSA MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 109,353,542 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ODE


Prev Section Weekly    Format Enhanced Daily Prices for ODE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ODE) ODESSA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-15 Wed 0.021 0.022 ### 0.021 1,422,373 29,158 ### 68.9 0.0
2026-Apr-14 Tue 0.022 0.022 0.021 0.022 276,872 5,952 ### ### 0.0
2026-Apr-13 Mon 0.022 0.022 0.022 0.022 67,228 1,479 ### 75.2 0.0
2026-Apr-10 Fri 0.022 0.023 0.022 0.023 ### 44 4.5 91.0 0.0
2026-Apr-09 Thu 0.022 0.024 0.021 0.021 ### 16,256 -4.5 ### 0.0
2026-Apr-08 Wed 0.022 0.023 0.022 0.022 1,245,746 28,029 ### ### 0.0
2026-Apr-07 Tue ### 0.022 ### 0.022 ### 2,486 ### ### 0.0
2026-Apr-02 Thu 0.023 0.023 0.021 0.021 ### ### ### 7.4 0.0
2026-Apr-01 Wed 0.022 0.023 0.022 0.023 ### 23,380 4.5 ### 0.0
2026-Mar-31 Tue 0.021 0.022 0.021 0.021 1,799,256 38,684 ### ### 0.0
2026-Mar-30 Mon 0.023 0.023 0.022 0.022 101,373 2,280 -4.3 ### 0.0
2026-Mar-27 Fri 0.023 0.023 0.023 0.023 107,946 2,482 ### ### 0.0
2026-Mar-26 Thu 0.024 0.024 0.023 0.023 ### 20,143 ### 16.6 0.0
2026-Mar-25 Wed 0.022 0.024 0.022 0.023 988,083 22,725 4.5 ### 0.0
2026-Mar-24 Tue 0.022 0.024 0.021 ### ### 22,482 -2.3 29.5 0.0
2026-Mar-23 Mon 0.023 0.023 0.021 0.021 ### ### ### ### 0.0
2026-Mar-20 Fri 0.024 0.025 0.023 0.023 ### ### ### ### 0.0
2026-Mar-19 Thu 0.026 0.026 0.024 0.025 4,564,452 ### -3.8 ### 0.0
2026-Mar-18 Wed 0.024 0.027 0.024 ### 6,534,649 ### ### 98.1 0.0
2026-Mar-17 Tue 0.025 0.025 0.024 0.024 2,186,422 ### ### ### 0.0
2026-Mar-16 Mon 0.023 0.024 0.023 0.024 1,098,345 ### 4.3 ### 0.0
2026-Mar-13 Fri 0.023 0.024 0.021 0.023 ### ### ### 69.1 0.0
2026-Mar-12 Thu 0.024 0.024 0.023 0.023 ### ### ### 19.0 0.0
2026-Mar-11 Wed 0.023 0.025 0.023 0.025 226,173 5,428 ### ### 0.0
2026-Mar-10 Tue 0.025 0.025 0.023 0.023 ### ### ### ### 0.0
2026-Mar-09 Mon 0.025 0.025 0.024 0.024 ### ### ### 32.4 0.0
2026-Mar-06 Fri 0.026 0.027 0.024 0.025 2,273,851 57,983 -3.8 13.4 0.0
2026-Mar-05 Thu 0.024 0.026 0.024 0.026 548,944 13,723 ### ### 0.0
2026-Mar-04 Wed 0.024 0.025 0.023 0.024 1,956,074 46,945 ### 76.3 0.0
2026-Mar-03 Tue 0.024 0.025 0.022 0.022 2,780,987 65,353 ### ### 0.0
2026-Mar-02 Mon 0.026 0.026 0.023 0.023 6,038,381 147,940 ### 2.1 0.0
2026-Feb-27 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 ### 0.0
2026-Feb-26 Thu 0.025 0.026 0.025 0.026 ### ### ### 87.8 0.0
2026-Feb-25 Wed 0.027 0.027 0.025 0.026 ### 60,148 ### 11.4 0.0
2026-Feb-24 Tue 0.028 0.028 0.026 0.026 ### 97,021 -7.1 6.6 0.0
2026-Feb-23 Mon 0.026 0.028 0.026 0.028 ### ### ### 95.7 0.0
2026-Feb-20 Fri 0.025 0.026 0.025 0.025 4,112,853 104,877 ### 65.5 0.0
2026-Feb-19 Thu 0.026 0.027 0.025 0.027 ### 122,623 3.8 ### 0.0
2026-Feb-18 Wed 0.027 0.027 0.025 0.025 ### ### ### 4.3 0.0
2026-Feb-17 Tue 0.027 0.027 0.025 0.027 ### ### ### ### 0.0
2026-Feb-16 Mon 0.024 0.0285 0.024 0.027 ### 729,659 ### ### 0.0
2026-Feb-13 Fri 0.023 0.023 0.021 0.023 ### ### ### ### 0.0
2026-Feb-12 Thu 0.021 0.024 0.021 0.023 9,511,641 ### 9.5 97.0 0.0
2026-Feb-11 Wed 0.021 0.021 ### ### 11,315,453 ### ### ### 0.0
2026-Feb-10 Tue ### 0.022 ### 0.022 ### 45,282 15.8 ### 0.0
2026-Feb-09 Mon ### ### ### ### ### 5,547 ### 6.4 0.0
2026-Feb-06 Fri ### ### ### ### ### 2,851 ### 84.3 0.0
2026-Feb-05 Thu ### 0.021 ### ### ### 54,971 ### 17.6 0.0
2026-Feb-04 Wed ### ### ### ### ### 12,189 ### 12.0 0.0
2026-Feb-03 Tue ### ### ### ### 557,556 ### 17.6 ### 0.0
2026-Feb-02 Mon ### ### ### ### 6,124,078 ### ### ### 0.0
2026-Jan-30 Fri 0.021 0.021 ### ### ### ### -9.5 6.8 0.0
2026-Jan-29 Thu 0.023 0.024 ### ### 6,580,522 144,771 -13.0 1.8 0.0
2026-Jan-28 Wed 0.023 0.023 0.022 0.023 2,671,854 ### ### 72.5 0.0
2026-Jan-27 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 17.5 0.0
2026-Jan-23 Fri 0.023 0.023 0.022 0.022 1,172,123 26,372 -4.3 ### 0.0
2026-Jan-22 Thu 0.023 ### 0.022 0.022 ### ### -4.3 ### 0.0
2026-Jan-21 Wed 0.022 0.024 0.022 0.024 ### 31,987 ### ### 0.0
2026-Jan-20 Tue 0.022 0.023 0.021 0.022 5,893,142 129,649 ### ### 0.0
2026-Jan-19 Mon 0.023 0.023 0.022 0.022 ### 66,827 -4.3 9.7 0.0
2026-Jan-16 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 ### 0.0
2026-Jan-15 Thu 0.022 0.022 0.021 0.021 3,162,157 67,986 -4.5 11.6 0.0
2026-Jan-14 Wed 0.022 0.024 0.021 0.022 8,020,783 ### ### 63.0 0.0
2026-Jan-13 Tue ### 0.021 ### 0.021 ### 137,729 ### 93.5 0.0
2026-Jan-12 Mon ### 0.021 ### ### 8,980,478 ### ### 90.5 0.0
2026-Jan-09 Fri ### ### ### ### ### 83,621 5.6 ### 0.0
2026-Jan-08 Thu ### ### ### ### 5,770,028 106,745 ### 6.5 0.0
2026-Jan-07 Wed ### ### ### ### ### 79,322 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### 82,045 -5.6 7.2 0.0
2026-Jan-05 Mon ### ### ### ### 11,293,943 186,350 18.8 ### 0.0
2026-Jan-02 Fri ### ### ### ### ### 25,740 7.1 ### 0.0
2025-Dec-31 Wed ### ### ### ### 4,283,673 ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 2,260,673 ### ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### 11,155 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 3,039,541 ### ### 96.6 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 2,664,742 27,979 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### ### 6,654 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 22,250 222 ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 793,573 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 220,144 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 1,921,054 ### ### 97.4 0.0
2025-Dec-04 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 2,275,329 ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 141,076 ### ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 29,647 355 ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 1,803,686 ### 4.3 83.7 0.0
2025-Nov-27 Thu ### ### ### ### 2,040,878 ### ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 234,789 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 11,249 ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### 3 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### 656 ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 317,623 3,970 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 1,794,778 ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 647,524 ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### ### ### ### 95.3 0.0
2025-Nov-14 Fri ### ### ### ### ### ### ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 1,483,142 19,280 ### 95.1 0.0
2025-Nov-12 Wed 0.0125 ### 0.0125 ### ### 18,659 ### ### 0.0
2025-Nov-11 Tue 0.0125 ### 0.0125 ### ### 5,058 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 3,622,877 45,285 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 2,052,026 ### ### 76.8 0.0
2025-Nov-06 Thu 0.0125 ### 0.0125 ### 1,428,745 ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### ### ### -14.3 ### 0.0
2025-Nov-04 Tue ### ### ### ### 988,187 ### ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 515,327 6,956 -7.1 ### 0.0
2025-Oct-31 Fri ### ### ### ### ### 789 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 1,492,682 ### -7.1 5.1 0.0
2025-Oct-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 15.4 99.3 0.0
2025-Oct-24 Fri ### ### ### ### 1,858,376 26,946 ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 4,728,684 ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 4,015,270 ### -7.1 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for ODE    Bottom Next Section
Basic Prices for ODE

Server processing from 2026-04-16 09:46:25 thru 2026-04-16 09:46:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000