Various chartings for (ODE) ODESSA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ODE
|
Weekly    Format Enhanced Daily Prices for ODE    Basic |
End of day Prices (Enhanced format), last 120 Days for (ODE) ODESSA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| 0.0055
| ###
| ###
| ###
| 24,487
| ###
| ###
| -0.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-14 Thu
| 0.0055
| 0.0055
| ###
| ###
| 501,721
| ###
| ###
| 3.7
| -0.5 |
2024-Mar-13 Wed
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 97.0
| ### |
2024-Mar-12 Tue
| 0.0055
| ###
| 0.0055
| ###
| 1,465,127
| 8,424
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,826
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 53
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 445,283
| 2,449
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| 0.0055
| ###
| 2,641
| ###
| ###
| -0.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,528
| ###
| 98.6
| -0.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.5
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 113,887
| ###
| ###
| -0.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 32,067,089
| ###
| 14.3
| 98.9
| -0.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 293,474
| ###
| -14.3
| 0.7
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 227
| ###
| 72.6
| -0.7 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,819,272
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 300,024
| 1,875
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -0.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 79,220
| 475
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 98,959
| 643
| ###
| 99.4
| -0.7 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 3,552
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 178,541
| 1,249
| ###
| 66.2
| -0.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 13,124
| ###
| 99.2
| -0.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 3,344,120
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 11,318,322
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,181
| 7
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.4
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 3,966,078
| 25,779
| ###
| ###
| -0.7 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| -0.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,008,156
| ###
| 14.3
| 99.0
| -0.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 940,283
| 7,522
| ###
| 1.4
| -0.7 |
2024-Jan-23 Tue
| 0.0075
| ###
| 0.0075
| ###
| ###
| 10,672
| ###
| ###
| -0.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 162,246
| ###
| 4.3
| -0.8 |
2024-Jan-19 Fri
| ###
| ###
| 0.0085
| ###
| 2,390,346
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 9,274,087
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -0.8 |
2024-Jan-15 Mon
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 70.8
| -0.8 |
2024-Jan-12 Fri
| 0.0085
| 0.0085
| ###
| ###
| 2,405,578
| 19,846
| -5.9
| 4.8
| -0.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,217,158
| 18,845
| ###
| ###
| -0.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| -0.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 215,951
| 1,943
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 7,658
| ###
| 70.5
| -0.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 359
| ###
| ###
| -0.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 23,884
| 179
| ###
| 1.3
| -0.7 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| -0.8 |
2023-Dec-29 Fri
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.0075
| ###
| 0.0075
| ###
| 209,547
| 1,623
| ###
| ###
| -0.8 |
2023-Dec-27 Wed
| ###
| 0.0075
| ###
| ###
| 12,283
| 89
| ###
| ###
| -0.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 24,971
| 174
| ###
| ###
| -0.7 |
2023-Dec-21 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| 187
| ###
| 69.3
| -0.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 339,271
| 2,544
| 14.3
| ###
| -0.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 31,620
| ###
| 14.3
| 98.6
| -0.8 |
2023-Dec-18 Mon
| ###
| ###
| 0.0075
| 0.0075
| ###
| ###
| -6.3
| 6.6
| -0.8 |
2023-Dec-15 Fri
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| -0.8 |
2023-Dec-14 Thu
| ###
| 0.0075
| ###
| 0.0075
| ###
| ###
| 7.1
| ###
| -0.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,432,928
| ###
| ###
| 69.0
| -0.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -0.7 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 11,208,987
| ###
| 14.3
| ###
| -0.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 50,546
| 379
| ###
| ###
| -0.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 312,148
| 2,341
| 14.3
| 98.4
| -0.8 |
2023-Dec-05 Tue
| ###
| 0.0075
| ###
| ###
| 1,333,024
| ###
| ###
| 77.9
| -0.7 |
2023-Dec-04 Mon
| ###
| 0.0085
| ###
| ###
| 1,785,056
| 14,726
| ###
| ###
| -0.8 |
2023-Dec-01 Fri
| 0.0085
| 0.0085
| ###
| 0.0085
| 1,017,552
| ###
| ###
| ###
| -0.9 |
2023-Nov-30 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| ###
| ###
| 64.9
| -0.9 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 16,922
| ###
| ###
| 64.4
| -0.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 10,821,128
| ###
| ###
| 67.8
| -0.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| -0.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,192,274
| 39,826
| ###
| 72.7
| -1.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 3,929,881
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 12,493,681
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 65,788
| ###
| 3.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 66,681
| ###
| 2.8
| -0.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 12,150
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 4,210,943
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| -1.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 270,343
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,446,844
| 10,851
| ###
| 61.1
| -0.8 |
2023-Nov-02 Thu
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ###
| 94.0
| -0.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 5,442
| ###
| ###
| -0.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 7,155
| ###
| 69.7
| -0.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| -0.7 |
2023-Oct-26 Thu
| ###
| 0.0075
| ###
| 0.0075
| 244,852
| 1,775
| 7.1
| ###
| -0.8 |
2023-Oct-25 Wed
| ###
| ###
| 0.0075
| 0.0075
| 1,279,122
| ###
| -6.3
| 6.0
| -0.8 |
2023-Oct-24 Tue
| ###
| 0.0075
| ###
| ###
| 3,408,655
| ###
| ###
| 67.4
| -0.7 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.8 |
2023-Oct-20 Fri
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| 750
| ###
| ###
| -0.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 61,182
| ###
| 1.7
| -0.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 6,764,847
| ###
| ###
| 1.9
| -0.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| -1.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 594,045
| 5,940
| ###
| ###
| -1.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 34,823
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 7,670,147
| ###
| ###
| 2.8
| -1.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 12,467,527
| 134,025
| ###
| ###
| -1.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,894,753
| 21,789
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 11,275
| ###
| 66.4
| -1.2 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 96,885
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 9,122
| ###
| ###
| -1.2 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -1.2 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.0125
| ###
| ###
| -3.8
| 8.9
| -1.3 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 13,110,579
| 163,882
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ODE    Bottom |
Basic Prices for ODE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:52:55 thru 2024-03-19 17:52:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|