Various chartings for (ODE) ODESSA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 109,353,542
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ODE
|
Weekly    Format Enhanced Daily Prices for ODE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ODE) ODESSA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| 0.0 |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| 188
| ###
| ###
| 0.0 |
2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 3,277
| ###
| ###
| 0.0 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| 0.0 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 606,553
| 3,942
| -7.1
| 4.0
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 6,456
| 41
| ###
| 69.5
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 156
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,749
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 1,944
| ###
| 68.1
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 956
| 5
| ###
| 64.9
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 411,578
| 2,675
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-20 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 421
| ###
| 67.6
| 0.0 |
2025-Jun-19 Thu
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 96.9
| 0.0 |
2025-Jun-18 Wed
| 0.0055
| ###
| 0.0055
| ###
| 3,128,087
| 17,986
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 141
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| 0.0055
| 0.0055
| ###
| ###
| ###
| 980
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| 0.0055
| 0.0055
| ###
| 5,574
| ###
| 5.1
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 2,763,574
| 16,581
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,257
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 186
| 1
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,003,381
| 6,521
| ###
| 98.3
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 831,825
| ###
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.9
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 265,080
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| 0.0 |
2025-May-27 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 728,921
| ###
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 226
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| 0.0 |
2025-May-21 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 436,044
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 2,859
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 106,427
| ###
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 1,925
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 146,256
| ###
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 3.3
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 607,482
| 3,644
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| 0.0055
| ###
| 0.0055
| ###
| ###
| 22,183
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 724
| ###
| 99.4
| 0.0 |
2025-May-02 Fri
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 12,554
| 75
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,838,629
| ###
| ###
| 1.0
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| 0.0055
| ###
| 564,824
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 742,649
| 4,455
| -14.3
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 124,159
| ###
| ###
| 94.7
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 32,572
| 179
| ###
| 99.4
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| 0.0055
| ###
| 1,259,256
| 7,870
| ###
| 99.1
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,324,948
| ###
| -14.3
| 1.2
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 8,653
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,276,425
| ###
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,130,824
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 3,005,149
| ###
| ###
| 98.9
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 2,547,024
| 16,555
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| 0.0055
| ###
| 0.0055
| ###
| ###
| 8,226
| 27.3
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 11,621,542
| 69,729
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 651,142
| ###
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 74,850
| -14.3
| 1.5
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 225
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 117,378
| ###
| ###
| 98.7
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| 0.0055
| ###
| ###
| 23,044
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 13,927
| ###
| 95.8
| 0.0 |
2025-Mar-24 Mon
| 0.0055
| ###
| 0.0055
| ###
| ###
| 52,056
| 27.3
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-18 Tue
| ###
| 0.0055
| ###
| ###
| 122,057
| 640
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| 0.0055
| ###
| ###
| 852,676
| 4,476
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 186,728
| 1,027
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| 0.0055
| ###
| 0.0055
| ###
| ###
| 6,345
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| 98.2
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| 0.0055
| ###
| 0.0055
| ###
| 750
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 6,132,024
| 33,726
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 16,682
| -14.3
| 1.1
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 6,284
| ###
| 99.1
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 4,429
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 881
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 6,542,929
| 42,529
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 6,428
| -28.6
| 0.1
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 15,476
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| 0.0055
| ###
| 5,871,175
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,228
| 7
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,222,055
| 12,221
| ###
| 64.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ODE    Bottom  |
Basic Prices for ODE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-29 12:59:04 thru 2025-07-29 12:59:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|