(OEC) ORBITAL CORPORATION LIMITED home page...


Prev Section TOC    Company Info for OEC    Fundamental Next Section
Listing Code OEC
Listing Name ORBITAL CORPORATION LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name ORBITAL CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OEC2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for OEC .. Friday 10th November 2023

OEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OEC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.087 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 480 675 725
Earnings/Share (EPS) ### 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.2 0.2 0.2 0.29
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.2 0.2 0.2 0.29
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for OEC    Options Next Section

Score Company OEC for Ownership
CtrLinksDateNewsScore
1 an 2024-01-22  2024-01-23 06:37 GMT, Price
Closed at $0.105 		5
Price range $0.025 -> $2.43, for Dates 1996-Jul-01 Mon -> 2024-Jan-22 Mon
 


Prev Section News    Options owned by OEC    Warrants Next Section

No OPTIONS for company (OEC) ORBITAL CORPORATION LIMITED.

Prev Section Options    Warrants owned by OEC    Charting Next Section
No Warrants for company (OEC) ORBITAL CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OEC) ORBITAL CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OEC


Prev Section Weekly    Format Enhanced Daily Prices for OEC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OEC) ORBITAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-19 Fri ### ### 0.1375 0.1375 17,527 ### -1.8 ### 6.9
2024-Apr-18 Thu ### ### ### ### 39,725 ### ### 5.8 7.0
2024-Apr-17 Wed 0.145 0.145 ### 0.145 26,544 3,649 ### ### 7.3
2024-Apr-16 Tue ### ### ### ### ### ### -3.6 ### 6.8
2024-Apr-15 Mon ### ### ### ### ### ### ### ### 7.0
2024-Apr-12 Fri 0.125 ### 0.125 ### ### ### ### 96.2 7.0
2024-Apr-11 Thu 0.125 0.125 0.125 0.125 0 6.3
2024-Apr-10 Wed 0.125 0.125 0.125 0.125 ### ### ### 64.7 6.3
2024-Apr-09 Tue ### ### ### ### 6,241 ### ### 66.4 6.5
2024-Apr-08 Mon ### ### ### ### 7,142 ### ### ### 7.0
2024-Apr-05 Fri ### ### 0.125 ### ### 256 ### ### 6.5
2024-Apr-04 Thu ### ### ### ### 0 6.5
2024-Apr-03 Wed 0.125 ### ### ### 7,371 921 ### ### 6.5
2024-Apr-02 Tue ### ### 0.125 0.125 ### 6,757 ### 3.0 6.3
2024-Mar-28 Thu ### ### ### ### 0 7.0
2024-Mar-27 Wed ### ### ### ### 0 7.0
2024-Mar-26 Tue ### ### ### ### ### ### ### ### 7.0
2024-Mar-25 Mon 0.145 0.145 0.1425 0.145 ### ### ### 68.9 7.3
2024-Mar-22 Fri 0.145 ### 0.145 0.145 ### ### ### 70.7 7.3
2024-Mar-21 Thu 0.145 0.145 0.145 0.145 ### 23 ### 61.3 7.3
2024-Mar-20 Wed 0.145 0.145 0.145 0.145 2,582 374 ### 71.9 7.3
2024-Mar-19 Tue 0.155 0.155 0.155 0.155 0 7.8
2024-Mar-18 Mon 0.155 0.155 0.155 0.155 ### 2,852 ### ### 7.8
2024-Mar-15 Fri ### ### ### ### 8,041 1,125 ### ### 7.0
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 7.0
2024-Mar-13 Wed 0.145 0.155 ### ### 117,643 17,352 -3.4 ### 7.0
2024-Mar-12 Tue 0.145 0.145 0.145 0.145 ### ### ### ### 7.3
2024-Mar-11 Mon ### ### ### ### 16,820 ### -6.3 ### 7.5
2024-Mar-08 Fri 0.125 ### 0.125 ### 311,520 45,170 ### ### 7.5
2024-Mar-07 Thu ### ### 0.125 0.125 98,444 13,043 ### 4.2 6.3
2024-Mar-06 Wed ### ### ### ### ### ### -7.1 4.3 6.5
2024-Mar-05 Tue ### 0.145 ### ### ### ### -3.6 14.2 6.8
2024-Mar-04 Mon 0.125 ### 0.125 ### 1,074,979 153,184 ### 87.7 6.5
2024-Mar-01 Fri ### 0.125 ### ### ### 22,946 4.3 ### 6.0
2024-Feb-29 Thu ### ### ### ### 120,523 ### ### 94.5 6.0
2024-Feb-28 Wed ### ### ### ### ### ### ### ### 5.8
2024-Feb-27 Tue ### ### ### ### 17,588 ### ### 94.6 5.5
2024-Feb-26 Mon ### ### ### ### ### 2,954 ### ### 5.3
2024-Feb-23 Fri ### 0.1175 ### ### 164,971 18,353 4.5 ### 5.8
2024-Feb-22 Thu 0.087 ### 0.087 ### 671,424 64,456 ### 99.4 5.3
2024-Feb-21 Wed 0.086 0.086 0.086 0.086 ### ### ### 72.6 ###
2024-Feb-20 Tue 0.089 0.089 0.089 0.089 ### 20 ### 68.9 4.5
2024-Feb-19 Mon 0.086 0.089 0.086 0.089 16,585 1,451 3.5 88.6 4.5
2024-Feb-16 Fri 0.087 0.087 0.086 0.086 ### ### -1.1 24.2 ###
2024-Feb-15 Thu 0.089 0.089 0.089 0.089 0 4.5
2024-Feb-14 Wed 0.088 0.089 0.087 0.089 15,954 ### ### ### 4.5
2024-Feb-13 Tue 0.088 0.089 0.088 0.089 9,284 821 ### 79.1 4.5
2024-Feb-12 Mon ### ### 0.087 0.087 ### 9,041 ### ### ###
2024-Feb-09 Fri ### ### ### ### ### 3,844 ### 90.9 4.8
2024-Feb-08 Thu ### ### ### ### 26,847 ### ### ### 4.8
2024-Feb-07 Wed ### ### 0.087 0.089 46,779 ### ### 18.1 4.5
2024-Feb-06 Tue ### ### ### ### 4,248 386 ### 67.5 4.6
2024-Feb-05 Mon 0.088 ### 0.088 ### ### 15,757 ### ### 4.6
2024-Feb-02 Fri ### ### 0.088 0.088 35,840 3,189 -2.2 ### 4.4
2024-Feb-01 Thu 0.087 0.088 0.087 0.087 ### 7,272 ### 73.1 ###
2024-Jan-31 Wed 0.087 0.087 0.087 0.087 ### ### ### ### ###
2024-Jan-30 Tue 0.084 ### 0.084 0.087 237,588 20,670 3.6 ### ###
2024-Jan-29 Mon 0.084 0.085 0.082 0.083 ### 276 ### 29.2 ###
2024-Jan-25 Thu 0.082 0.082 0.082 0.082 41,044 ### ### ### ###
2024-Jan-24 Wed 0.086 0.086 ### 0.082 ### 9,824 -4.7 9.5 ###
2024-Jan-23 Tue ### ### 0.088 0.088 137,484 ### -9.3 ### 4.4
2024-Jan-22 Mon ### ### ### ### ### ### ### 95.2 5.3
2024-Jan-19 Fri ### ### ### ### ### ### ### 7.7 5.0
2024-Jan-18 Thu ### ### ### ### ### ### 7.1 ### 5.3
2024-Jan-17 Wed ### ### ### ### 349,245 34,051 ### ### ###
2024-Jan-16 Tue ### ### ### ### ### ### 8.9 ### ###
2024-Jan-15 Mon ### ### ### ### ### ### -6.3 7.7 4.5
2024-Jan-12 Fri ### ### ### ### 468,571 ### ### 93.3 4.8
2024-Jan-11 Thu ### ### ### ### ### 9,276 ### 95.4 4.8
2024-Jan-10 Wed ### ### ### ### 101,841 ### ### 25.5 4.5
2024-Jan-09 Tue ### ### ### ### 0 4.5
2024-Jan-08 Mon ### ### ### ### ### 15,488 -2.2 ### 4.5
2024-Jan-05 Fri ### ### ### ### 0 4.6
2024-Jan-04 Thu ### ### ### ### 30,672 2,883 ### ### 4.6
2024-Jan-03 Wed ### ### ### ### ### ### ### ### 4.8
2024-Jan-02 Tue ### ### 0.089 ### ### 15,470 ### ### 4.6
2023-Dec-29 Fri ### ### ### ### ### 1,240 10.5 ### 5.3
2023-Dec-28 Thu ### ### ### ### 0 ###
2023-Dec-27 Wed ### ### ### ### ### ### ### 21.4 ###
2023-Dec-22 Fri ### ### ### ### 66,554 6,122 -1.1 24.1 ###
2023-Dec-21 Thu ### ### 0.087 0.0925 1,620,625 ### ### 0.5 4.6
2023-Dec-20 Wed ### ### ### ### 50,749 5,455 ### ### 5.8
2023-Dec-19 Tue ### ### ### ### 626,377 ### ### ### 4.9
2023-Dec-18 Mon ### ### ### ### ### ### ### ### ###
2023-Dec-15 Fri ### ### ### ### 3,350 ### ### 64.9 5.5
2023-Dec-14 Thu ### ### ### ### 280,353 32,240 ### ### 5.5
2023-Dec-13 Wed 0.125 0.125 ### ### ### ### ### ### 5.5
2023-Dec-12 Tue 0.125 0.125 ### ### ### ### ### 15.1 6.0
2023-Dec-11 Mon 0.1275 0.1275 0.125 0.125 ### ### ### 25.3 6.3
2023-Dec-08 Fri ### ### ### ### 65,153 7,655 4.3 90.6 6.0
2023-Dec-07 Thu ### ### ### ### ### ### 4.3 ### 6.0
2023-Dec-06 Wed ### ### ### ### ### 6,384 ### ### 5.8
2023-Dec-05 Tue ### ### ### ### ### 456 ### 77.9 6.0
2023-Dec-04 Mon ### ### ### ### ### 1,481 ### 2.4 6.0
2023-Dec-01 Fri ### ### ### ### 30,846 ### ### 98.4 6.8
2023-Nov-30 Thu ### 0.125 ### ### 143,857 17,622 ### 64.9 6.0
2023-Nov-29 Wed ### ### ### ### ### ### ### ### 6.0
2023-Nov-28 Tue ### ### ### ### 0 6.0
2023-Nov-27 Mon ### ### ### ### ### 3,776 ### 4.8 6.0
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 6.0
2023-Nov-23 Thu 0.125 0.125 ### ### 423 51 ### 12.3 6.0
2023-Nov-22 Wed 0.125 0.125 0.125 0.125 6,754 844 ### 72.7 6.3
2023-Nov-21 Tue ### ### ### ### 3 0 ### ### 6.5
2023-Nov-20 Mon ### ### ### ### 0 6.5
2023-Nov-17 Fri ### ### ### ### 24,626 ### ### 68.8 6.5
2023-Nov-16 Thu 0.125 ### 0.125 ### 3,659 ### ### ### 6.5
2023-Nov-15 Wed 0.125 0.125 ### ### 8,144 ### ### ### 6.0
2023-Nov-14 Tue ### ### 0.125 0.125 ### ### ### 4.7 6.3
2023-Nov-13 Mon 0.125 0.125 0.125 0.125 ### 142 ### 77.6 6.3
2023-Nov-10 Fri ### 0.125 ### 0.125 421 51 ### ### 6.3
2023-Nov-09 Thu ### ### ### ### ### ### ### ### 6.0
2023-Nov-08 Wed ### ### 0.125 0.125 9,076 1,157 -3.8 ### 6.3
2023-Nov-07 Tue 0.125 0.125 0.125 0.125 ### ### ### ### 6.3
2023-Nov-06 Mon ### ### 0.125 0.125 ### ### -3.8 ### 6.3
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 6.5
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 6.0
2023-Nov-01 Wed ### ### ### ### 21,045 2,525 ### ### 6.0
2023-Oct-31 Tue ### ### ### ### ### 1,181 ### ### 6.0
2023-Oct-30 Mon ### ### ### ### 68,048 8,676 ### 2.9 6.0
2023-Oct-27 Fri ### ### ### ### ### 1,471 ### ### 7.0

Prev Section Enhanced    Basic Format Daily Prices for OEC    Bottom Next Section
Basic Prices for OEC

Server processing from 2024-04-20 01:06:33 thru 2024-04-20 01:06:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000