Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Oct-25 12:51:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OEC) ORBITAL CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for OEC    Fundamental Next Section
Listing Code OEC
Listing Name ORBITAL CORPORATION LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name ORBITAL CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OEC2


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for OEC .. Friday 23rd October 2020

OEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OEC
DATE 2020-09-29 ### 2020-05-28 2020-04-24 2020-03-26
SHARE PRICE ### 1.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) 0.024 0.024 -0.057 -0.057 -0.057
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.29 0.28

     Prev Section Fundamental    News for OEC    Options Next Section

Score Company OEC for Ownership
CtrLinksDateNewsScore
1 an 2020-10-22  2020-10-22 14:44 GMT, Price
Closed at $1.225
0
Price range $0.025 -> $2.43, for Dates 1996-Jul-01 Mon -> 2020-Oct-22 Thu
 

     Prev Section News    Options owned by OEC    Warrants Next Section
No OPTIONS for company (OEC) ORBITAL CORPORATION LIMITED.
     Prev Section Options    Warrants owned by OEC    Charting Next Section
No Warrants for company (OEC) ORBITAL CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OEC) ORBITAL CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OEC

     Prev Section Weekly    Format Enhanced Daily Prices for OEC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OEC) ORBITAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.024
2020-Oct-23 Fri 1.23 1.23 1.2 1.21 ### 36,441 -1.6 ### ###
2020-Oct-22 Thu ### 1.225 1.2 1.225 39,375 47,742 0.8 75.9 ###
2020-Oct-21 Wed ### 1.22 1.175 1.22 ### 48,745 ### ### ###
2020-Oct-20 Tue ### 1.22 1.155 ### 157,622 187,176 0.9 75.4 ###
2020-Oct-19 Mon 1.25 1.25 ### 1.2 ### ### ### ### 50.0
2020-Oct-16 Fri 1.2 1.27 1.2 1.22 144,986 179,057 ### 78.5 ###
2020-Oct-15 Thu 1.275 ### 1.23 1.23 ### ### -3.5 13.4 51.3
2020-Oct-14 Wed 1.25 1.28 1.25 1.27 ### 274,076 ### ### ###
2020-Oct-13 Tue 1.29 ### 1.23 1.25 110,357 ### ### 17.8 ###
2020-Oct-12 Mon ### ### 1.22 1.26 127,989 160,946 ### 15.6 52.5
2020-Oct-09 Fri ### ### 1.25 1.27 44,454 ### ### ### ###
2020-Oct-08 Thu ### ### ### ### 186,822 ### ### ### 52.7
2020-Oct-07 Wed ### 1.355 1.285 ### ### ### ### ### 55.6
2020-Oct-06 Tue 1.25 1.285 1.25 1.285 126,583 160,443 ### 83.1 ###
2020-Oct-05 Mon 1.2 1.245 1.2 ### ### ### ### 82.3 51.5
2020-Oct-02 Fri ### 1.25 ### ### 180,588 ### ### 93.9 ###
2020-Oct-01 Thu 1.21 1.23 ### ### ### ### ### 11.4 ###
2020-Sep-30 Wed ### 1.22 ### 1.21 ### ### 2.5 ### ###
2020-Sep-29 Tue ### 1.23 ### ### ### ### -2.9 16.9 ###
2020-Sep-28 Mon ### ### ### ### 114,375 135,820 1.7 ### ###
2020-Sep-25 Fri 1.155 1.155 ### ### 49,025 ### ### 29.2 ###
2020-Sep-24 Thu ### ### ### 1.155 ### ### ### ### 48.1
2020-Sep-23 Wed 1.025 ### 1.025 ### ### 194,885 ### ### ###
2020-Sep-22 Tue ### 1.075 ### ### 25,821 27,047 -3.8 15.7 42.5
2020-Sep-21 Mon ### ### ### ### ### ### -2.8 21.6 ###
2020-Sep-18 Fri ### ### ### ### 28,452 ### ### 19.2 45.6
2020-Sep-17 Thu ### ### ### ### ### 134,473 0.5 ### 46.5
2020-Sep-16 Wed ### ### ### ### ### 128,827 0.9 69.9 47.5
2020-Sep-15 Tue ### ### ### ### ### ### ### ### 45.0
2020-Sep-14 Mon ### ### ### ### 180,287 ### ### ### ###
2020-Sep-11 Fri 1 ### ### 1.045 307,576 ### ### 90.4 ###
2020-Sep-10 Thu ### ### ### ### 181,544 206,052 ### 10.9 ###
2020-Sep-09 Wed ### 1.175 ### ### ### 148,224 ### 14.9 ###
2020-Sep-08 Tue 1.2 1.22 ### ### 93,523 111,759 ### ### 48.8
2020-Sep-07 Mon ### 1.24 ### ### ### ### 3.5 85.1 ###
2020-Sep-04 Fri ### 1.21 ### 1.21 ### ### 2.5 ### ###
2020-Sep-03 Thu 1.28 1.29 1.21 1.21 ### 172,873 ### 8.5 ###
2020-Sep-02 Wed 1.28 ### 1.275 1.285 ### 121,653 ### 66.9 ###
2020-Sep-01 Tue ### ### ### ### 45,778 ### ### ### 52.7
2020-Aug-31 Mon ### ### 1.28 ### 226,173 296,286 ### ### 54.4
2020-Aug-28 Fri ### ### 1.26 ### ### ### -0.4 39.1 ###
2020-Aug-27 Thu 1.25 1.25 1.21 1.25 56,481 69,471 ### 66.1 ###
2020-Aug-26 Wed ### 1.24 ### 1.21 ### ### 2.5 ### ###
2020-Aug-25 Tue 1.26 1.26 1.22 1.22 79,959 99,149 -3.2 ### ###
2020-Aug-24 Mon 1.26 1.27 1.185 1.26 133,787 164,223 ### 62.4 52.5
2020-Aug-21 Fri ### 1.29 1.25 1.25 70,188 ### -1.2 28.0 ###
2020-Aug-20 Thu 1.29 1.325 1.26 1.275 86,448 ### ### ### 53.1
2020-Aug-19 Wed ### 1.345 1.28 1.29 90,853 119,244 -2.3 24.3 53.8
2020-Aug-18 Tue 1.355 1.355 ### ### 130,726 ### -2.6 ### 55.0
2020-Aug-17 Mon ### 1.355 ### 1.345 122,955 165,374 0.4 ### ###
2020-Aug-14 Fri 1.355 1.355 1.325 ### 106,925 143,279 -1.5 ### 55.6
2020-Aug-13 Thu ### ### 1.28 ### 39,146 50,889 -0.8 33.6 ###
2020-Aug-12 Wed ### ### 1.25 ### ### ### ### 32.4 ###
2020-Aug-11 Tue 1.445 1.445 1.325 1.325 186,925 ### ### ### 55.2
2020-Aug-10 Mon 1.48 1.48 ### 1.45 125,182 ### -2.0 ### ###
2020-Aug-07 Fri 1.51 1.51 1.45 1.48 ### 237,249 -2.0 21.1 ###
2020-Aug-06 Thu 1.51 ### 1.485 1.5 68,144 ### ### ### 62.5
2020-Aug-05 Wed ### 1.54 1.47 1.51 208,820 314,274 ### ### ###
2020-Aug-04 Tue 1.5 1.55 ### 1.5 393,552 570,650 ### 64.2 62.5
2020-Aug-03 Mon ### ### ### ### 492,679 740,250 ### ### ###
2020-Jul-31 Fri 1.375 1.375 ### 1.375 ### ### ### 76.4 ###
2020-Jul-30 Thu ### 1.43 ### ### ### ### -5.7 ### 55.6
2020-Jul-29 Wed 1.425 1.5 1.355 1.4 ### 1,158,140 -1.8 30.2 ###
2020-Jul-28 Tue 1.28 ### 1.255 1.26 83,747 106,777 ### 34.7 52.5
2020-Jul-27 Mon 1.26 1.29 ### 1.25 ### ### ### 28.4 ###
2020-Jul-24 Fri ### ### 1.23 1.28 215,175 279,727 -5.9 5.9 ###
2020-Jul-23 Thu ### 1.44 1.325 ### ### 281,341 ### 83.3 ###
2020-Jul-22 Wed 1.4 1.42 ### ### ### 383,179 ### 8.7 ###
2020-Jul-21 Tue ### 1.485 ### 1.46 ### ### ### 97.6 ###
2020-Jul-20 Mon 1.29 ### ### 1.28 ### ### -0.8 ### ###
2020-Jul-17 Fri ### ### 1.075 1.27 ### ### 15.5 99.0 ###
2020-Jul-16 Thu ### 1.085 ### ### ### ### ### 43.7 44.4
2020-Jul-15 Wed ### ### ### ### 90,453 ### -7.1 ### ###
2020-Jul-14 Tue ### ### ### ### ### ### ### ### 45.0
2020-Jul-13 Mon ### ### ### 1.155 264,345 294,744 ### ### 48.1
2020-Jul-10 Fri ### ### 1 ### ### 61,825 -2.9 ### 42.5
2020-Jul-09 Thu ### ### ### ### ### ### ### 92.4 43.1
2020-Jul-08 Wed ### ### ### ### 169,752 169,327 -4.9 ### 40.2
2020-Jul-07 Tue ### ### ### ### 189,124 ### ### 9.2 ###
2020-Jul-06 Mon ### ### ### 1.075 1,132,979 1,319,920 -15.0 1.5 ###
2020-Jul-03 Fri 0.84 ### ### ### ### 1,023,854 ### 99.6 47.5
2020-Jul-02 Thu ### ### 0.76 ### ### 98,677 ### 91.3 34.0
2020-Jul-01 Wed 0.745 0.75 0.725 0.745 ### ### ### ### ###
2020-Jun-30 Tue 0.73 0.75 0.725 0.745 ### ### 2.1 77.3 ###
2020-Jun-29 Mon 0.76 0.76 0.72 0.72 ### ### ### 14.1 ###
2020-Jun-26 Fri 0.78 0.78 ### ### ### ### -1.9 ### 31.9
2020-Jun-25 Thu 0.78 0.78 0.73 ### 76,728 57,929 ### ### 30.6
2020-Jun-24 Wed 0.755 0.775 0.755 0.77 28,758 ### 2.0 80.7 ###
2020-Jun-23 Tue 0.75 0.76 0.75 0.755 77,955 58,856 ### 78.2 31.5
2020-Jun-22 Mon 0.75 0.76 ### 0.75 49,172 36,756 ### 69.5 31.3
2020-Jun-19 Fri 0.745 0.76 0.745 0.75 25,146 18,922 0.7 ### 31.3
2020-Jun-18 Thu 0.76 0.76 0.72 0.745 ### 62,378 -2.0 25.5 ###
2020-Jun-17 Wed 0.755 0.78 0.75 0.78 ### 57,152 ### ### 32.5
2020-Jun-16 Tue 0.73 0.79 0.73 0.75 46,523 35,357 2.7 ### 31.3
2020-Jun-15 Mon 0.8 0.8 ### 0.73 129,253 ### -8.8 ### ###
2020-Jun-12 Fri ### ### 0.72 ### ### 182,340 -3.8 13.6 31.9
2020-Jun-11 Thu 0.83 0.84 0.82 0.83 ### 120,177 ### ### ###
2020-Jun-10 Wed 0.84 0.84 0.825 ### ### 102,981 ### ### ###
2020-Jun-09 Tue 0.87 0.885 0.825 0.825 290,888 ### -5.2 13.4 34.4
2020-Jun-05 Fri 0.85 0.86 0.845 0.85 ### ### ### 62.7 ###
2020-Jun-04 Thu 0.845 ### 0.84 0.86 ### 74,678 1.8 81.9 ###
2020-Jun-03 Wed ### 0.86 ### 0.845 222,084 ### 3.7 ### 35.2
2020-Jun-02 Tue 0.73 ### 0.73 0.81 324,558 250,721 11.0 ### 33.8
2020-Jun-01 Mon 0.7 0.7 ### ### 144,283 ### -2.9 ### ###
2020-May-29 Fri 0.74 0.74 ### ### 115,685 ### -3.4 17.1 ###
2020-May-28 Thu ### 0.78 0.74 0.75 ### ### ### ### 31.3
2020-May-27 Wed 0.74 0.78 ### ### ### ### 3.4 85.4 31.9
2020-May-26 Tue 0.72 0.78 0.72 0.77 206,420 ### 6.9 91.2 ###
2020-May-25 Mon 0.74 0.745 0.685 0.71 ### 253,682 -4.1 ### ###
2020-May-22 Fri 0.78 0.785 0.72 0.74 ### ### -5.1 6.8 ###
2020-May-21 Thu 0.84 0.84 0.785 0.785 ### ### -6.5 ### 32.7
2020-May-20 Wed 0.86 0.86 0.825 ### 22,256 18,750 ### 12.1 ###
2020-May-19 Tue 0.825 0.86 0.82 0.86 44,980 37,783 4.2 90.4 ###
2020-May-18 Mon 0.8 0.845 0.8 0.825 55,142 45,354 3.1 81.6 34.4
2020-May-15 Fri ### 0.825 0.8 0.8 ### 52,320 -1.8 ### ###
2020-May-14 Thu 0.855 0.855 0.79 0.79 398,658 ### ### ### ###
2020-May-13 Wed 0.88 ### 0.87 0.87 128,659 ### ### 25.0 36.3
2020-May-12 Tue ### 0.925 0.87 0.88 179,953 ### -3.8 ### ###
2020-May-11 Mon ### ### 0.88 ### 445,250 ### -3.2 ### ###
2020-May-08 Fri 0.84 ### 0.84 ### 414,758 ### ### 96.3 38.8
     Prev Section Enhanced    Basic Format Daily Prices for OEC    Bottom Next Section
Basic Prices for OEC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 12:51:49 thru 2020-10-25 12:51:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000