Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Jul-28 04:14:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OEC) ORBITAL CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for OEC    Fundamental Next Section
Listing Code OEC
Listing Name ORBITAL CORPORATION LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name ORBITAL CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OEC2


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for OEC .. Tuesday 27th July 2021

OEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OEC
DATE ### ### ### ### ###
SHARE PRICE 0.84 ### ### ### 0.81
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### 0.024
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.7 0.7 0.5 0.42 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.7 0.7 0.5 0.42 ###

     Prev Section Fundamental    News for OEC    Options Next Section

Score Company OEC for Ownership
CtrLinksDateNewsScore
1 an 2021-06-30  2021-07-01 08:12 GMT, Price
Closed at $0.83
2
Price range $0.025 -> $2.43, for Dates 1996-Jul-01 Mon -> 2021-Jun-30 Wed
 

     Prev Section News    Options owned by OEC    Warrants Next Section
No OPTIONS for company (OEC) ORBITAL CORPORATION LIMITED.
     Prev Section Options    Warrants owned by OEC    Charting Next Section
No Warrants for company (OEC) ORBITAL CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OEC) ORBITAL CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OEC

     Prev Section Weekly    Format Enhanced Daily Prices for OEC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OEC) ORBITAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.006
2021-Jul-27 Tue 0.825 0.86 0.82 0.86 ### ### 4.2 93.6 ###
2021-Jul-26 Mon 0.84 0.86 0.82 0.82 ### ### -2.4 ### ###
2021-Jul-23 Fri ### ### 0.84 0.84 69,547 ### ### ### 140.0
2021-Jul-22 Thu 0.88 0.88 0.88 0.88 5,674 ### ### ### ###
2021-Jul-21 Wed 0.85 ### 0.85 ### 14,185 ### 5.9 95.7 150.0
2021-Jul-20 Tue ### ### 0.85 ### ### 27,553 5.8 ### 152.5
2021-Jul-19 Mon ### ### 0.86 0.86 ### ### -0.6 ### ###
2021-Jul-16 Fri ### ### 0.86 ### 58,548 ### -6.0 ### ###
2021-Jul-15 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-14 Wed ### ### 0.88 ### 31,128 27,859 ### ### ###
2021-Jul-13 Tue ### ### ### ### ### 3,521 ### ### 150.0
2021-Jul-12 Mon ### ### 0.86 ### 8,284 ### 0.6 ### ###
2021-Jul-09 Fri ### ### 0.855 ### 13,176 ### -0.6 ### ###
2021-Jul-08 Thu 0.855 ### 0.855 ### ### 6,041 4.7 93.1 ###
2021-Jul-07 Wed 0.85 0.85 0.85 0.85 ### 1,955 ### ### ###
2021-Jul-06 Tue 0.88 0.88 0.84 0.85 ### 8,181 ### 16.1 ###
2021-Jul-05 Mon 0.8625 0.8625 0.84 0.84 6,678 5,684 ### 20.4 140.0
2021-Jul-02 Fri 0.86 ### ### ### 13,284 ### ### ### ###
2021-Jul-01 Thu ### 0.84 0.83 0.84 ### 8,850 ### 62.5 140.0
2021-Jun-30 Wed 0.875 0.875 0.83 0.83 ### ### -5.1 ### ###
2021-Jun-29 Tue 0.855 0.8625 0.83 0.84 ### ### -1.8 25.7 140.0
2021-Jun-28 Mon ### ### 0.86 0.875 32,342 28,622 -3.8 18.0 ###
2021-Jun-25 Fri ### ### 0.88 0.88 37,146 ### -5.9 ### ###
2021-Jun-24 Thu ### ### ### ### 16,773 15,724 ### ### ###
2021-Jun-23 Wed ### ### 0.945 0.945 ### 19,683 ### 30.0 157.5
2021-Jun-22 Tue ### ### ### ### 10,426 ### ### 80.6 ###
2021-Jun-21 Mon ### 0.985 0.875 0.885 35,482 ### ### 44.8 147.5
2021-Jun-18 Fri ### ### 0.86 0.87 ### 53,721 ### ### 145.0
2021-Jun-17 Thu ### ### ### ### 5,753 ### 0.6 82.4 150.0
2021-Jun-16 Wed 0.88 ### 0.88 ### 3,522 ### 2.3 ### 150.0
2021-Jun-15 Tue ### ### 0.87 0.89 ### 70,524 ### ### ###
2021-Jun-11 Fri ### ### ### ### ### ### -3.1 ### 155.0
2021-Jun-10 Thu ### ### ### 0.9675 28,546 ### -0.3 36.4 161.3
2021-Jun-09 Wed ### ### ### ### 42,228 40,855 ### 71.6 ###
2021-Jun-08 Tue ### ### ### ### 1,070 ### 1.0 ### ###
2021-Jun-07 Mon ### ### ### ### 26,186 ### ### ### ###
2021-Jun-04 Fri 0.985 0.985 0.955 ### ### 29,746 ### 18.1 ###
2021-Jun-03 Thu 1 1 0.955 0.985 3,320 3,245 ### 24.4 ###
2021-Jun-02 Wed ### ### ### 1 ### ### ### 86.3 ###
2021-Jun-01 Tue ### ### ### ### ### 38,585 3.2 90.2 ###
2021-May-31 Mon ### ### ### ### 37,640 35,287 ### 15.2 ###
2021-May-28 Fri 0.945 0.975 ### 0.975 13,349 12,781 3.2 ### 162.5
2021-May-27 Thu ### 0.985 ### ### ### 40,776 4.4 91.2 ###
2021-May-26 Wed ### ### ### ### 4,327 ### ### ### 150.0
2021-May-25 Tue ### ### ### ### 11,477 10,329 ### 65.0 150.0
2021-May-24 Mon ### ### ### ### 17,823 16,753 ### ### 155.0
2021-May-21 Fri ### ### ### ### ### 13,983 ### 3.2 150.0
2021-May-20 Thu 0.86 ### 0.86 ### 74,546 ### ### ### ###
2021-May-19 Wed 0.82 0.82 ### 0.82 51,740 41,780 ### ### ###
2021-May-18 Tue 0.83 0.84 0.82 0.82 ### ### ### 25.8 ###
2021-May-17 Mon 0.84 0.84 0.82 0.82 2,026 1,681 -2.4 24.1 ###
2021-May-14 Fri 0.82 0.845 0.82 0.84 ### ### ### ### 140.0
2021-May-13 Thu 0.8 0.86 0.8 0.82 ### 43,583 ### 88.4 ###
2021-May-12 Wed 0.79 0.8 0.79 0.8 33,757 ### ### ### ###
2021-May-11 Tue 0.83 0.85 0.78 0.8 ### 191,743 ### ### ###
2021-May-10 Mon 0.825 ### 0.825 0.83 47,171 39,151 ### 67.9 ###
2021-May-07 Fri 0.855 0.87 0.825 0.825 ### ### ### ### 137.5
2021-May-06 Thu ### ### 0.855 0.89 25,457 ### ### 39.3 ###
2021-May-05 Wed 0.825 ### 0.825 ### ### 11,724 ### 98.2 150.0
2021-May-04 Tue ### ### ### ### ### 95,182 -6.2 6.9 ###
2021-May-03 Mon ### ### ### ### 80,172 ### ### 76.1 ###
2021-Apr-30 Fri ### ### ### ### 16,923 16,288 ### ### ###
2021-Apr-29 Thu ### ### ### ### ### ### -2.0 ### ###
2021-Apr-28 Wed ### 1.025 1 1 ### ### ### 34.9 ###
2021-Apr-27 Tue ### ### 1 1 ### ### ### 32.8 ###
2021-Apr-26 Mon ### ### ### ### 1,258 1,276 -1.0 33.1 ###
2021-Apr-23 Fri ### ### ### ### 39,684 40,874 ### 12.1 ###
2021-Apr-22 Thu ### 1.045 1.025 1.025 20,676 ### -0.5 33.7 ###
2021-Apr-21 Wed ### ### 1.025 1.025 ### ### -2.4 22.8 ###
2021-Apr-20 Tue ### ### ### ### 3,451 3,658 ### ### ###
2021-Apr-19 Mon ### ### ### ### 44,177 ### -8.5 ### 170.0
2021-Apr-16 Fri 1 1.045 ### ### 124,846 127,342 ### ### ###
2021-Apr-15 Thu ### ### ### 1.045 85,253 ### ### 6.7 ###
2021-Apr-14 Wed 1.125 ### ### 1.125 ### 53,120 ### ### 187.5
2021-Apr-13 Tue ### ### 1.125 1.155 ### 15,349 -0.9 ### 192.5
2021-Apr-12 Mon ### ### ### ### 61,384 69,977 ### ### ###
2021-Apr-09 Fri ### ### ### 1.155 74,359 86,070 ### ### 192.5
2021-Apr-08 Thu ### ### ### 1.1625 ### 59,554 -1.5 ### 193.8
2021-Apr-07 Wed ### 1.22 ### 1.175 ### 164,173 -0.4 ### ###
2021-Apr-06 Tue ### ### ### ### 226,850 261,444 7.3 96.7 ###
2021-Apr-01 Thu ### ### ### ### ### ### ### 91.1 ###
2021-Mar-31 Wed ### 1 ### 1 ### 92,552 6.4 ### ###
2021-Mar-30 Tue ### ### ### ### 184,748 ### ### 54.7 155.0
2021-Mar-29 Mon 0.885 ### 0.875 ### 223,484 202,253 5.7 95.9 ###
2021-Mar-26 Fri 0.855 ### 0.855 0.875 41,279 ### ### 82.1 ###
2021-Mar-25 Thu 0.825 0.86 0.825 0.855 ### ### ### 91.3 142.5
2021-Mar-24 Wed 0.85 0.85 0.8 0.83 ### 56,871 -2.4 ### ###
2021-Mar-23 Tue 0.85 0.86 0.85 0.86 28,081 ### 1.2 ### ###
2021-Mar-22 Mon ### 0.855 0.81 0.85 ### ### ### ### ###
2021-Mar-19 Fri 0.86 0.86 ### 0.845 ### ### -1.7 ### ###
2021-Mar-18 Thu 0.855 0.855 0.85 0.85 ### 12,271 -0.6 37.7 ###
2021-Mar-17 Wed 0.79 0.855 0.79 0.855 ### 19,749 8.2 ### 142.5
2021-Mar-16 Tue ### 0.86 0.79 ### ### ### 1.3 ### ###
2021-Mar-15 Mon 0.77 0.85 0.77 0.81 ### ### ### 92.6 ###
2021-Mar-12 Fri 0.76 0.76 0.76 0.76 ### ### ### 54.7 ###
2021-Mar-11 Thu 0.76 0.76 ### ### 31,822 23,786 -3.3 ### 122.5
2021-Mar-10 Wed 0.75 0.76 0.75 0.76 29,840 22,529 ### 77.3 ###
2021-Mar-09 Tue 0.76 ### 0.74 0.74 156,975 120,478 ### 24.2 ###
2021-Mar-08 Mon 0.74 0.75 0.73 0.745 41,675 ### 0.7 74.9 ###
2021-Mar-05 Fri 0.76 ### 0.7 0.73 89,627 65,651 -3.9 18.5 ###
2021-Mar-04 Thu ### ### 0.75 ### 184,646 144,485 ### ### 127.5
2021-Mar-03 Wed 0.82 0.82 0.82 0.82 ### 10,773 ### ### ###
2021-Mar-02 Tue 0.82 0.83 ### 0.82 63,940 ### ### 78.3 ###
2021-Mar-01 Mon ### ### 0.8 0.8 ### 58,621 -1.8 ### ###
2021-Feb-26 Fri 0.84 0.845 0.81 0.81 77,948 ### -3.6 ### ###
2021-Feb-25 Thu 0.825 0.85 0.82 0.85 28,041 ### ### ### ###
2021-Feb-24 Wed 0.82 0.825 0.82 0.825 44,144 ### ### ### 137.5
2021-Feb-23 Tue 0.85 0.85 0.825 0.85 69,188 57,944 ### ### ###
2021-Feb-22 Mon 0.85 0.85 0.83 0.84 54,828 46,055 -1.2 30.1 140.0
2021-Feb-19 Fri ### ### ### 0.845 ### 64,349 ### 30.1 ###
2021-Feb-18 Thu 0.86 0.89 ### 0.875 103,542 ### 1.7 83.2 ###
2021-Feb-17 Wed 0.81 0.84 ### 0.84 26,558 21,843 ### 90.4 140.0
2021-Feb-16 Tue 0.85 0.855 0.8 ### ### ### ### ### ###
2021-Feb-15 Mon 0.8 ### 0.8 ### ### ### 0.6 68.1 ###
2021-Feb-12 Fri 0.81 ### 0.8 0.8 64,826 ### ### ### ###
2021-Feb-11 Thu 0.85 0.85 0.8075 0.81 ### 88,372 ### ### ###
2021-Feb-10 Wed 0.84 0.85 0.81 0.82 615,044 510,486 -2.4 22.5 ###
2021-Feb-09 Tue ### ### 0.83 0.83 308,540 266,887 -7.8 ### ###
2021-Feb-08 Mon ### 0.925 0.89 ### ### 134,322 ### ### 150.0
2021-Feb-05 Fri ### ### 0.89 ### ### ### ### ### 150.0
     Prev Section Enhanced    Basic Format Daily Prices for OEC    Bottom Next Section
Basic Prices for OEC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 16:14:51 thru 2021-07-28 16:14:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000