Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 23-Dec-07 07:13:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OEC) ORBITAL CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for OEC    Fundamental Next Section
Listing Code OEC
Listing Name ORBITAL CORPORATION LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
ISIN Name ORBITAL CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OEC2


Maximum Price date available .. Wednesday 6th December 2023
Latest price with VOLUME for OEC .. Friday 10th November 2023

OEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OEC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.155 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 675 725 650
Earnings/Share (EPS) 0 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.29 0.29 0.29 0.29 ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.29 0.29 0.29 0.29 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for OEC    Options Next Section

Score Company OEC for Ownership
CtrLinksDateNewsScore
1 an 2023-11-17  2023-11-19 02:32 GMT, Price
Closed at $0.13 		5
Price range $0.025 -> $2.43, for Dates 1996-Jul-01 Mon -> 2023-Nov-17 Fri
 

     Prev Section News    Options owned by OEC    Warrants Next Section
No OPTIONS for company (OEC) ORBITAL CORPORATION LIMITED.
     Prev Section Options    Warrants owned by OEC    Charting Next Section
No Warrants for company (OEC) ORBITAL CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OEC) ORBITAL CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OEC

     Prev Section Weekly    Format Enhanced Daily Prices for OEC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OEC) ORBITAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2023-Dec-06 Wed ### ### ### ### ### 6,384 ### ### -1.3
2023-Dec-05 Tue ### ### ### ### ### 456 ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### ### 1,481 ### 2.4 ###
2023-Dec-01 Fri ### ### ### ### 30,846 ### ### 98.4 -1.5
2023-Nov-30 Thu ### 0.125 ### ### 143,857 17,622 ### 64.9 ###
2023-Nov-29 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-28 Tue ### ### ### ### 0 ###
2023-Nov-27 Mon ### ### ### ### ### 3,776 ### 4.8 ###
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 ###
2023-Nov-23 Thu 0.125 0.125 ### ### 423 51 ### 12.3 ###
2023-Nov-22 Wed 0.125 0.125 0.125 0.125 6,754 844 ### 72.7 -1.4
2023-Nov-21 Tue ### ### ### ### 3 0 ### ### -1.4
2023-Nov-20 Mon ### ### ### ### 0 -1.4
2023-Nov-17 Fri ### ### ### ### 24,626 ### ### 68.8 -1.4
2023-Nov-16 Thu 0.125 ### 0.125 ### 3,659 ### ### ### -1.4
2023-Nov-15 Wed 0.125 0.125 ### ### 8,144 ### ### ### ###
2023-Nov-14 Tue ### ### 0.125 0.125 ### ### ### 4.7 -1.4
2023-Nov-13 Mon 0.125 0.125 0.125 0.125 ### 142 ### 77.6 -1.4
2023-Nov-10 Fri ### 0.125 ### 0.125 421 51 ### ### -1.4
2023-Nov-09 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-08 Wed ### ### 0.125 0.125 9,076 1,157 -3.8 ### -1.4
2023-Nov-07 Tue 0.125 0.125 0.125 0.125 ### ### ### ### -1.4
2023-Nov-06 Mon ### ### 0.125 0.125 ### ### -3.8 ### -1.4
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 -1.4
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 ###
2023-Nov-01 Wed ### ### ### ### 21,045 2,525 ### ### ###
2023-Oct-31 Tue ### ### ### ### ### 1,181 ### ### ###
2023-Oct-30 Mon ### ### ### ### 68,048 8,676 ### 2.9 ###
2023-Oct-27 Fri ### ### ### ### ### 1,471 ### ### -1.6
2023-Oct-26 Thu ### ### ### ### 14,787 ### ### 90.0 -1.6
2023-Oct-25 Wed ### ### ### ### 52 7 ### ### -1.5
2023-Oct-24 Tue ### ### ### ### ### 675 ### 67.4 -1.5
2023-Oct-23 Mon ### ### ### ### 3 0 ### ### -1.6
2023-Oct-20 Fri ### ### ### ### ### ### ### ### -1.5
2023-Oct-19 Thu ### ### ### ### ### 4 ### ### -1.5
2023-Oct-18 Wed ### ### ### ### 11,370 ### ### 71.8 -1.5
2023-Oct-17 Tue ### ### ### ### ### 14,984 ### ### -1.5
2023-Oct-16 Mon ### ### ### ### 4,072 559 -3.6 ### -1.5
2023-Oct-13 Fri ### ### ### ### ### ### ### 91.7 -1.6
2023-Oct-12 Thu ### ### ### ### 0 -1.6
2023-Oct-11 Wed ### ### ### ### 16,083 2,251 ### 62.7 -1.6
2023-Oct-10 Tue ### ### ### ### ### 986 ### 95.9 -1.6
2023-Oct-09 Mon ### ### ### ### 70 9 ### ### -1.6
2023-Oct-06 Fri ### ### ### ### ### 1 ### 70.9 -1.6
2023-Oct-05 Thu ### ### ### ### ### ### ### 66.4 -1.5
2023-Oct-04 Wed ### ### ### ### ### 72,480 ### 3.3 -1.5
2023-Oct-03 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Oct-02 Mon ### ### 0.145 0.145 101,827 15,528 -9.4 2.3 ###
2023-Sep-29 Fri ### ### ### ### 144,425 ### ### ### -1.8
2023-Sep-28 Thu ### ### ### ### 236,574 ### 7.1 ### ###
2023-Sep-27 Wed ### ### ### ### ### 36,875 7.1 95.9 ###
2023-Sep-26 Tue 0.125 ### 0.125 ### 517,646 68,588 ### 98.1 -1.6
2023-Sep-25 Mon ### ### ### ### 0 ###
2023-Sep-22 Fri ### ### ### ### 0 ###
2023-Sep-21 Thu ### ### 0.1175 ### 6,176 ### ### ### ###
2023-Sep-20 Wed ### ### ### ### ### ### 4.3 ### ###
2023-Sep-19 Tue ### ### ### ### 154,371 ### ### ### -1.3
2023-Sep-18 Mon 0.125 0.125 ### ### 51,346 6,289 ### 14.4 ###
2023-Sep-15 Fri 0.125 0.125 0.125 0.125 ### ### ### ### -1.4
2023-Sep-14 Thu 0.125 0.125 0.125 0.125 ### 6,251 ### 62.8 -1.4
2023-Sep-13 Wed 0.125 0.125 0.125 0.125 ### 3,125 ### 75.2 -1.4
2023-Sep-12 Tue 0.125 ### 0.125 0.125 ### ### ### ### -1.4
2023-Sep-11 Mon ### ### ### ### 10,488 ### ### ### -1.6
2023-Sep-08 Fri ### ### ### ### 46,242 ### ### ### -1.4
2023-Sep-07 Thu 0.125 ### 0.125 ### ### ### ### ### -1.4
2023-Sep-06 Wed ### ### 0.125 ### ### ### ### 72.6 -1.4
2023-Sep-05 Tue 0.125 ### 0.125 ### 10,571 ### ### 98.7 -1.6
2023-Sep-04 Mon 0.125 0.125 0.125 0.125 ### 382 ### 70.2 -1.4
2023-Sep-01 Fri ### ### ### ### 144,440 ### ### ### -1.5
2023-Aug-31 Thu ### ### ### ### ### ### ### 67.1 -1.6
2023-Aug-30 Wed ### ### ### ### 7,823 1,056 ### ### -1.6
2023-Aug-29 Tue ### ### ### ### ### ### ### ### -1.4
2023-Aug-28 Mon ### ### ### ### 0 -1.4
2023-Aug-25 Fri ### ### ### ### ### 1,928 ### 68.0 -1.4
2023-Aug-24 Thu ### ### ### ### 1,980 ### ### ### -1.5
2023-Aug-23 Wed ### 0.125 ### 0.125 ### ### ### ### -1.4
2023-Aug-22 Tue ### ### 0.125 0.125 34,941 4,454 -3.8 ### -1.4
2023-Aug-21 Mon ### ### ### ### ### 4,459 ### ### -1.6
2023-Aug-18 Fri ### ### ### ### ### 2,826 -7.1 5.2 -1.4
2023-Aug-17 Thu ### ### ### ### ### ### ### ### -1.6
2023-Aug-16 Wed ### 0.145 ### ### ### 11,941 ### ### -1.6
2023-Aug-15 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Aug-14 Mon ### 0.145 ### 0.145 12,640 ### 3.6 91.1 ###
2023-Aug-11 Fri ### ### ### ### ### 9,924 ### ### ###
2023-Aug-10 Thu 0.145 ### 0.145 0.145 ### ### ### ### ###
2023-Aug-09 Wed 0.145 0.145 0.145 0.145 ### 5,451 ### 71.2 ###
2023-Aug-08 Tue ### ### ### ### ### ### ### 75.7 ###
2023-Aug-07 Mon ### ### ### ### ### 2 ### ### ###
2023-Aug-04 Fri ### ### 0.145 0.145 ### ### ### 10.2 ###
2023-Aug-03 Thu ### ### ### ### 1,476 221 ### ### ###
2023-Aug-02 Wed ### ### ### ### 0 ###
2023-Aug-01 Tue ### ### ### ### 63,480 ### -6.3 6.6 ###
2023-Jul-31 Mon ### ### ### ### ### 4,750 ### ### ###
2023-Jul-28 Fri ### ### ### ### 37,955 5,883 ### ### ###
2023-Jul-27 Thu ### ### ### ### ### 546 ### 60.1 ###
2023-Jul-26 Wed ### ### ### ### ### ### -6.3 ### ###
2023-Jul-25 Tue ### ### ### ### 63,777 ### ### 73.4 -1.8
2023-Jul-24 Mon ### ### ### ### 12,578 ### ### ### -1.9
2023-Jul-21 Fri ### ### ### ### 0 ###
2023-Jul-20 Thu ### ### ### ### ### 19,448 -2.9 ### ###
2023-Jul-19 Wed ### ### ### ### 135,041 22,956 ### 66.7 -1.9
2023-Jul-18 Tue ### ### ### ### ### ### ### 73.5 -1.9
2023-Jul-17 Mon 0.175 0.175 ### ### 35,251 6,080 -2.9 ### -1.9
2023-Jul-14 Fri ### ### ### ### 0 -1.9
2023-Jul-13 Thu ### 0.175 ### ### ### 16,871 ### 62.1 -1.9
2023-Jul-12 Wed ### 0.175 ### 0.175 ### ### 2.9 89.4 -1.9
2023-Jul-11 Tue 0.175 0.175 0.175 0.175 ### 5,321 ### ### -1.9
2023-Jul-10 Mon ### 0.175 ### 0.175 56,124 9,681 2.9 ### -1.9
2023-Jul-07 Fri ### 0.175 ### ### ### 8,527 6.3 95.5 -1.9
2023-Jul-06 Thu ### ### ### ### ### 2,746 ### 76.8 -1.8
2023-Jul-05 Wed ### 0.175 ### 0.175 ### 4,723 9.4 ### -1.9
2023-Jul-04 Tue ### ### ### ### ### ### 6.3 91.8 -1.9
2023-Jul-03 Mon 0.175 0.175 ### ### ### ### -2.9 14.1 -1.9
2023-Jun-30 Fri 0.155 0.175 0.155 0.175 165,752 27,349 ### 96.2 -1.9
2023-Jun-29 Thu 0.155 ### 0.155 0.155 ### ### ### 60.9 -1.7
2023-Jun-28 Wed 0.155 0.155 0.155 0.155 75,673 11,729 ### 58.6 -1.7
2023-Jun-27 Tue 0.155 0.155 ### 0.155 130,385 19,883 ### ### -1.7
2023-Jun-26 Mon ### ### 0.145 0.145 ### ### -9.4 ### ###
2023-Jun-23 Fri ### ### ### ### ### 1,986 ### 94.4 -1.8
2023-Jun-22 Thu ### ### ### ### 44,128 ### ### 79.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for OEC    Bottom Next Section
Basic Prices for OEC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 07:13:30 thru 2023-12-07 07:13:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000