Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-May-25 07:04:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OEC) ORBITAL CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for OEC    Fundamental Next Section
Listing Code OEC
Listing Name ORBITAL CORPORATION LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name ORBITAL CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OEC2


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for OEC .. Monday 23rd May 2022

OEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OEC
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.255 0.355 0.225 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.147 ### -0.147 -0.147 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1.22 1.22 1.22 ###
Year Low ### ### ### 0.355 0.355
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.22 1.22 1.22 ###
52Week Low ### ### ### 0.355 0.355

     Prev Section Fundamental    News for OEC    Options Next Section

Score Company OEC for Ownership
CtrLinksDateNewsScore
1 an 2022-05-06  2022-05-09 09:16 GMT, Price
Closed at $0.305
4
Price range $0.025 -> $2.43, for Dates 1996-Jul-01 Mon -> 2022-May-06 Fri
 

     Prev Section News    Options owned by OEC    Warrants Next Section
No OPTIONS for company (OEC) ORBITAL CORPORATION LIMITED.
     Prev Section Options    Warrants owned by OEC    Charting Next Section
No Warrants for company (OEC) ORBITAL CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OEC) ORBITAL CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OEC

     Prev Section Weekly    Format Enhanced Daily Prices for OEC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OEC) ORBITAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.147
2022-May-23 Mon ### ### 0.29 0.29 ### 5,576 ### 29.6 -2.0
2022-May-20 Fri ### ### ### ### ### 9,757 ### ### ###
2022-May-19 Thu 0.325 0.325 ### ### ### 3,389 ### ### ###
2022-May-18 Wed ### ### ### 0.3225 ### ### -2.3 ### ###
2022-May-17 Tue ### 0.325 ### ### 5,120 1,651 ### 64.5 ###
2022-May-16 Mon ### ### 0.29 0.325 45,582 ### ### 33.1 ###
2022-May-13 Fri 0.285 ### 0.285 ### 51,649 15,623 12.3 ### ###
2022-May-12 Thu ### ### 0.27 0.275 93,888 ### ### ### ###
2022-May-11 Wed ### ### ### ### 82,081 ### ### 21.4 -2.1
2022-May-10 Tue ### ### 0.28 0.28 ### ### ### ### -1.9
2022-May-09 Mon ### ### 0.28 0.28 ### ### ### ### -1.9
2022-May-06 Fri 0.29 0.325 0.29 ### 133,051 ### 5.2 ### -2.1
2022-May-05 Thu ### 0.27 ### 0.27 ### ### 1.9 ### ###
2022-May-04 Wed ### ### 0.255 0.255 38,375 10,745 ### 1.3 -1.7
2022-May-03 Tue ### ### 0.27 ### 72,389 ### ### ### ###
2022-May-02 Mon ### ### 0.29 0.29 68,446 ### -6.5 9.4 -2.0
2022-Apr-29 Fri 0.29 ### 0.29 ### ### ### 10.3 ### ###
2022-Apr-28 Thu 0.29 0.29 0.29 0.29 0 -2.0
2022-Apr-27 Wed 0.285 0.29 0.275 0.29 53,258 15,045 1.8 ### -2.0
2022-Apr-26 Tue ### ### ### ### 102,045 ### ### 15.8 ###
2022-Apr-22 Fri ### ### ### ### ### 4,074 ### 83.2 -2.1
2022-Apr-21 Thu 0.345 0.345 ### ### ### 7,480 ### ### -2.1
2022-Apr-20 Wed ### 0.3325 ### ### 5,255 1,740 ### ### -2.2
2022-Apr-19 Tue 0.325 0.325 0.325 0.325 ### ### ### ### ###
2022-Apr-14 Thu ### ### ### ### 17,873 5,942 ### 1.2 -2.1
2022-Apr-13 Wed ### ### ### ### ### ### -4.5 6.8 ###
2022-Apr-12 Tue ### ### ### ### 101,543 34,270 ### ### -2.3
2022-Apr-11 Mon ### ### ### ### ### ### ### 11.3 -2.4
2022-Apr-08 Fri ### 0.375 ### ### 73,248 26,552 1.4 76.9 -2.5
2022-Apr-07 Thu 0.355 ### ### 0.355 ### 112,242 ### ### ###
2022-Apr-06 Wed ### ### ### ### 31,348 ### ### ### -2.4
2022-Apr-05 Tue ### ### 0.345 0.345 36,721 ### -5.5 10.7 ###
2022-Apr-04 Mon ### ### ### ### ### ### 2.9 ### -2.4
2022-Apr-01 Fri ### ### ### ### ### ### ### ### -2.4
2022-Mar-31 Thu ### ### 0.345 0.355 ### ### 1.4 76.9 ###
2022-Mar-30 Wed 0.375 0.375 0.325 0.325 ### ### ### ### ###
2022-Mar-29 Tue ### 0.375 ### 0.375 281,952 97,978 17.2 ### -2.6
2022-Mar-28 Mon ### ### ### ### ### 11,977 ### 77.1 -2.1
2022-Mar-25 Fri ### ### 0.285 ### 98,822 ### ### ### ###
2022-Mar-24 Thu ### ### ### ### 60,645 ### 3.3 ### -2.1
2022-Mar-23 Wed ### ### ### ### 59,674 18,349 -1.6 ### -2.1
2022-Mar-22 Tue ### ### ### ### 1,750 ### ### 88.4 -2.1
2022-Mar-21 Mon 0.28 ### 0.28 ### ### ### ### ### -2.1
2022-Mar-18 Fri ### ### 0.28 0.28 ### 48,621 ### ### -1.9
2022-Mar-17 Thu ### ### ### ### 199,684 ### -3.2 13.4 ###
2022-Mar-16 Wed ### ### ### ### 61,952 20,289 -7.4 ### -2.1
2022-Mar-15 Tue ### ### ### ### 155,052 ### ### 34.7 -2.1
2022-Mar-14 Mon 0.275 ### 0.275 ### ### 117,326 ### ### ###
2022-Mar-11 Fri 0.26 0.27 0.25 0.27 ### 39,181 3.8 ### ###
2022-Mar-10 Thu 0.26 ### 0.255 0.26 ### 25,358 ### ### -1.8
2022-Mar-09 Wed 0.25 0.255 0.25 0.255 ### 5,456 ### ### -1.7
2022-Mar-08 Tue 0.24 0.255 0.24 0.255 ### 11,343 6.3 ### -1.7
2022-Mar-07 Mon 0.25 ### 0.245 0.245 91,046 ### ### ### ###
2022-Mar-04 Fri 0.26 0.26 0.24 0.24 52,852 ### ### ### -1.6
2022-Mar-03 Thu 0.23 0.255 0.22 0.25 101,150 24,023 ### ### ###
2022-Mar-02 Wed 0.23 0.23 0.22 0.22 6,956 ### -4.3 ### ###
2022-Mar-01 Tue 0.23 0.23 0.23 0.23 ### 8,050 ### ### -1.6
2022-Feb-28 Mon 0.25 0.26 ### ### 155,888 38,582 ### ### -1.6
2022-Feb-25 Fri 0.21 0.24 0.21 0.225 ### ### 7.1 93.0 ###
2022-Feb-24 Thu 0.21 0.21 0.21 0.21 26,226 ### ### ### -1.4
2022-Feb-23 Wed 0.21 0.2125 ### 0.21 ### ### ### 51.2 -1.4
2022-Feb-22 Tue ### 0.22 ### ### ### ### -4.7 26.2 -1.4
2022-Feb-21 Mon 0.23 ### 0.21 ### 229,948 ### -6.5 6.3 -1.5
2022-Feb-18 Fri ### ### 0.22 0.22 ### 7,151 -6.4 ### ###
2022-Feb-17 Thu 0.23 0.23 0.225 0.23 71,280 ### ### 72.4 -1.6
2022-Feb-16 Wed 0.24 0.255 ### ### 76,250 18,681 -2.1 ### -1.6
2022-Feb-15 Tue ### 0.255 ### ### 387,420 91,043 ### ### -1.6
2022-Feb-14 Mon 0.245 0.245 0.21 0.21 1,719,840 ### -14.3 ### -1.4
2022-Feb-11 Fri 0.29 0.29 0.28 0.28 100,245 ### -3.4 ### -1.9
2022-Feb-10 Thu 0.285 0.29 0.285 0.285 50,570 ### ### 68.3 -1.9
2022-Feb-09 Wed 0.285 0.29 0.285 0.29 ### ### 1.8 74.7 -2.0
2022-Feb-08 Tue 0.29 0.29 0.28 0.29 ### ### ### 61.0 -2.0
2022-Feb-07 Mon ### ### ### ### 3,283 984 ### ### ###
2022-Feb-04 Fri ### ### ### ### 160,022 ### ### ### ###
2022-Feb-03 Thu ### ### ### ### 218,840 67,840 -3.2 26.2 -2.1
2022-Feb-02 Wed 0.3275 ### ### ### 198,958 ### ### ### -2.1
2022-Feb-01 Tue ### ### 0.3175 0.3275 125,553 40,647 2.3 78.4 -2.2
2022-Jan-31 Mon ### ### ### ### 240,577 ### ### 1.3 -2.1
2022-Jan-28 Fri ### ### ### ### ### ### ### 53.9 -2.4
2022-Jan-27 Thu ### 0.3675 ### ### 56,125 ### ### 81.8 -2.5
2022-Jan-25 Tue 0.375 0.385 ### ### ### 63,125 ### 62.5 ###
2022-Jan-24 Mon ### ### ### ### 38,385 ### 1.4 84.9 ###
2022-Jan-21 Fri 0.375 0.375 ### ### 48,289 17,987 ### 54.9 ###
2022-Jan-20 Thu 0.375 0.375 ### 0.375 38,825 ### ### 60.9 -2.6
2022-Jan-19 Wed 0.385 0.385 ### ### ### 17,683 ### 30.2 -2.6
2022-Jan-18 Tue ### ### 0.385 0.385 ### ### -1.3 26.9 ###
2022-Jan-17 Mon 0.385 0.385 0.385 0.385 ### 16,886 ### 67.1 ###
2022-Jan-14 Fri 0.4 0.4 0.385 0.385 13,255 ### -3.8 ### ###
2022-Jan-13 Thu ### ### ### ### ### 22,589 ### ### -2.6
2022-Jan-12 Wed 0.4 0.41 0.385 0.4 ### ### ### 64.8 ###
2022-Jan-11 Tue 0.385 0.4 0.385 ### ### ### ### 79.6 ###
2022-Jan-10 Mon 0.4 0.4 0.385 0.4 135,457 ### ### ### ###
2022-Jan-07 Fri 0.41 0.41 ### ### 42,051 ### -4.9 ### ###
2022-Jan-06 Thu ### 0.41 ### 0.41 ### ### 5.1 96.5 ###
2022-Jan-05 Wed 0.385 0.385 0.375 0.375 3,943 ### ### ### -2.6
2022-Jan-04 Tue 0.4025 ### ### 0.385 ### 23,940 -4.3 7.7 ###
2021-Dec-31 Fri ### 0.3925 ### 0.3925 12,843 ### 3.3 ### ###
2021-Dec-30 Thu ### ### ### ### 29,756 11,679 ### ### -2.6
2021-Dec-29 Wed ### ### 0.355 0.355 152,429 ### -6.6 ### ###
2021-Dec-24 Fri ### 0.4 ### ### ### 27,441 ### ### -2.6
2021-Dec-23 Thu ### 0.4 ### ### 63,276 ### ### 63.1 ###
2021-Dec-22 Wed ### ### ### ### 38,874 14,772 -5.1 4.9 ###
2021-Dec-21 Tue 0.3925 0.4 ### ### ### ### -3.2 13.7 -2.6
2021-Dec-20 Mon ### ### ### ### ### ### ### 79.8 ###
2021-Dec-17 Fri ### 0.4 ### 0.4 ### 10,743 ### 87.0 ###
2021-Dec-16 Thu ### ### ### ### ### 37,227 -1.4 28.0 -2.4
2021-Dec-15 Wed ### 0.4 ### ### ### ### ### 3.7 -2.4
2021-Dec-14 Tue 0.42 0.42 0.385 0.385 ### 57,241 ### 2.3 ###
2021-Dec-13 Mon 0.43 0.43 ### ### ### 30,349 -3.5 13.2 ###
2021-Dec-10 Fri 0.425 0.425 0.4 ### ### 40,523 -2.4 19.0 ###
2021-Dec-09 Thu 0.445 0.445 0.4275 0.445 ### 13,087 ### 69.3 -3.0
2021-Dec-08 Wed 0.41 0.445 0.41 0.445 13,679 5,847 ### 97.2 -3.0
2021-Dec-07 Tue 0.42 0.42 0.4 0.4 ### ### ### 8.1 ###
2021-Dec-06 Mon 0.43 0.43 0.4 0.4 ### ### -7.0 ### ###
2021-Dec-03 Fri 0.44 0.44 0.43 ### 43,672 ### ### ### ###
2021-Dec-02 Thu 0.44 0.445 0.42 0.425 ### 21,371 ### 18.3 ###
2021-Dec-01 Wed 0.44 0.44 ### ### ### ### ### 34.3 ###
2021-Nov-30 Tue ### 0.44 ### 0.44 70,221 ### 6.0 ### ###
2021-Nov-29 Mon 0.45 0.45 0.42 0.42 69,223 ### ### ### -2.9
2021-Nov-26 Fri 0.45 0.45 0.44 0.45 ### 46,280 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for OEC    Bottom Next Section
Basic Prices for OEC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:04:03 thru 2022-05-25 07:04:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000