 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-May-23 05:23:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OEC) ORBITAL CORPORATION LIMITED home page...
|
TOC Company Info for OEC Fundamental  |
Listing Code
| OEC
|
Listing Name
| ORBITAL CORPORATION LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| ORBITAL CORP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OEC2 |
Maximum Price date available .. Thursday 22nd May 2025 Latest price with VOLUME for OEC .. Friday 11th April 2025
OEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company OEC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.083 |
### |
0.077 |
0.083 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
4.88 |
4.76 |
### |
6.4 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
0.175 |
### |
### |
Year Low |
|
0.072 |
0.072 |
0.076 |
0.078 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
0.175 |
### |
### |
52Week Low |
|
0.072 |
0.072 |
0.076 |
0.078 |
### |
|
Fundamental News for OEC Options  |
Score Company OEC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-01-10 | 2025-01-13 19:11 GMT, Price Closed at $0.11
| 5 |
Price range $0.025 -> $2.43, for Dates 1996-Jul-01 Mon -> 2025-Jan-10 Fri |
|
News Options owned by OEC Warrants  |
No OPTIONS for company (OEC) ORBITAL CORPORATION LIMITED.
|
Options Warrants owned by OEC Charting  |
No Warrants for company (OEC) ORBITAL CORPORATION LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (OEC) ORBITAL CORPORATION LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 2.43
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for OEC
|
Weekly Format Enhanced Daily Prices for OEC Basic  |
End of day Prices (Enhanced format), last 120 Days for (OEC) ORBITAL CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.0
| 4.5 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 1,675
| 150
| ###
| ###
| 4.5 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-19 Mon
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 5.7
| ###
| ### |
2025-May-16 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| 4.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 12,720
| 1.1
| 81.8
| 4.7 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 4.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 6,273
| ###
| 70.3
| 4.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 4,983
| 455
| -3.2
| ###
| 4.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 52,251
| ###
| ###
| 60.1
| 4.5 |
2025-May-07 Wed
| ###
| ###
| 0.088
| 0.088
| 169,327
| 15,324
| -5.4
| ###
| 4.4 |
2025-May-06 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| ###
| 4.5 |
2025-May-05 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| 886
| ###
| 34.4
| 4.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 65.9
| 4.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 148
| -2.2
| ###
| 4.5 |
2025-Apr-29 Tue
| ###
| ###
| 0.089
| 0.089
| 83,540
| 7,476
| ###
| ###
| 4.5 |
2025-Apr-28 Mon
| 0.089
| ###
| 0.089
| ###
| 13,720
| 1,248
| ###
| 92.8
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| 4.5 |
2025-Apr-22 Tue
| ###
| ###
| 0.089
| 0.089
| 67,375
| ###
| ###
| 9.1
| 4.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 51,859
| ###
| ###
| 67.8
| 4.8 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 271
| 25
| -1.0
| ###
| 4.8 |
2025-Apr-11 Fri
| 0.088
| ###
| 0.088
| ###
| 68,770
| ###
| 8.0
| ###
| 4.8 |
2025-Apr-10 Thu
| 0.0845
| 0.0845
| 0.0845
| 0.0845
| 0
|
|
|
| 4.2 |
2025-Apr-09 Wed
| 0.086
| 0.087
| 0.083
| 0.0845
| 36,488
| ###
| -1.7
| ###
| 4.2 |
2025-Apr-08 Tue
| 0.084
| 0.089
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| 4.2 |
2025-Apr-07 Mon
| 0.088
| ###
| 0.084
| 0.084
| ###
| ###
| -4.5
| ###
| 4.2 |
2025-Apr-04 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| ###
| 2,070
| -1.1
| ###
| 4.4 |
2025-Apr-03 Thu
| ###
| ###
| 0.085
| 0.085
| 87,147
| ###
| ###
| 7.5
| 4.3 |
2025-Apr-02 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 142
| ###
| 74.8
| 4.5 |
2025-Apr-01 Tue
| 0.085
| 0.087
| 0.085
| 0.087
| 15,282
| ###
| 2.4
| 87.8
| ### |
2025-Mar-31 Mon
| ###
| ###
| 0.085
| 0.088
| ###
| 3,146
| -2.2
| ###
| 4.4 |
2025-Mar-28 Fri
| ###
| ###
| 0.087
| 0.088
| ###
| 3,620
| -2.2
| 17.6
| 4.4 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 214,671
| 19,642
| ###
| ###
| 4.5 |
2025-Mar-26 Wed
| ###
| ###
| 0.088
| 0.088
| 44,780
| ###
| ###
| 11.4
| 4.4 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 294,182
| 27,653
| -1.1
| ###
| 4.6 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 2,451
| -1.1
| 32.4
| 4.6 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 19.1
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 12,420
| -4.1
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 2,643
| 248
| 2.1
| ###
| 4.8 |
2025-Mar-18 Tue
| ###
| ###
| 0.086
| ###
| ###
| 12,741
| ###
| 8.6
| 4.6 |
2025-Mar-17 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| 8,483
| ###
| ###
| 4.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 59,143
| 5,529
| ###
| 4.8
| 4.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.3 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 23,820
| ###
| 69.5
| 5.3 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 60,956
| ###
| ###
| ###
| 5.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 20,521
| ###
| 98.2
| 5.8 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 4,483
| ###
| 74.2
| 5.3 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 27,887
| 2,928
| ###
| 65.5
| 5.3 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -13.0
| ###
| 5.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 25,183
| ###
| ###
| 93.7
| 5.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 61,484
| ###
| -4.5
| 15.7
| 5.3 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.1
| 5.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 6,456
| 9.5
| 97.0
| 5.8 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 20,480
| ###
| ###
| 5.3 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 5.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4
| ###
| 5.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 30,246
| 3,024
| ###
| 73.0
| 5.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 141,989
| 13,559
| -2.1
| ###
| 4.7 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 375,758
| 36,072
| -5.1
| ###
| 4.7 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 646,674
| ###
| ###
| 13.3
| 4.9 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 81
| ###
| ###
| 5.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 5,950
| ###
| ###
| 71.9
| 5.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 126,859
| 13,256
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 13,421
| 1,328
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 23.8
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 7,671
| 740
| 3.2
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 17,223
| 1,687
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 59,885
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 85,356
| ###
| ###
| 65.4
| 5.3 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,225
| ###
| ###
| 69.3
| 5.5 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 9,843
| ###
| 91.1
| 5.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 266,149
| 29,276
| ###
| ###
| 5.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 36,045
| 4,145
| ###
| 65.5
| 5.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 553
| ###
| ###
| 5.8 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 67.9
| 6.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| ###
| 6.0 |
2025-Jan-20 Mon
| 0.125
| 0.125
| ###
| ###
| 59,376
| 6,976
| ###
| ###
| 5.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 3,842
| ###
| ###
| 5.8 |
2025-Jan-16 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 3.6
| 5.8 |
2025-Jan-15 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 97.1
| 6.3 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 93,748
| ###
| ###
| 65.4
| 5.5 |
2025-Jan-13 Mon
| ###
| 0.125
| ###
| ###
| 188,577
| 22,157
| -4.3
| 12.0
| 5.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 5.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 5.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 452
| ###
| ###
| 5.5 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,727
| ###
| ###
| 5.5 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 206,573
| 22,723
| ###
| ###
| 5.5 |
2025-Jan-03 Fri
| 0.125
| 0.125
| ###
| ###
| 115,670
| ###
| ###
| 1.4
| 5.5 |
2025-Jan-02 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 1,785
| -3.8
| 8.1
| 6.3 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 26,776
| ###
| ###
| 97.2
| 6.5 |
2024-Dec-30 Mon
| 0.1125
| ###
| 0.1125
| ###
| 151,489
| ###
| ###
| ###
| 6.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 953,051
| 102,452
| ###
| 59.6
| 5.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 952
| ###
| ###
| 5.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 5.3 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,828
| ###
| ###
| ###
| 5.3 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 924
| ###
| ###
| 5.3 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 5.3 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 100,188
| 11,020
| ###
| ###
| 5.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 24,929
| 2,555
| ###
| 94.7
| 5.3 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 201,249
| 20,628
| ###
| 72.2
| 5.3 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 6,380
| ###
| ###
| 5.5 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.5 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| 5.5 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,151
| ###
| 66.1
| 5.8 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 5.8 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 25,220
| 2,774
| 4.5
| 92.3
| 5.8 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 32,379
| 3,480
| ###
| ###
| 5.5 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 49,183
| -4.3
| 9.9
| 5.5 |
|
Enhanced Basic Format Daily Prices for OEC Bottom  |
Basic Prices for OEC
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 17:23:48 thru 2025-05-23 17:23:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|