Various chartings for (OEC) ORBITAL CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 2.43
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OEC
|
Weekly    Format Enhanced Daily Prices for OEC    Basic |
End of day Prices (Enhanced format), last 120 Days for (OEC) ORBITAL CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Mar-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 2,852
| ###
| ###
| -1.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 8,041
| 1,125
| ###
| ###
| -1.6 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.6 |
2024-Mar-13 Wed
| 0.145
| 0.155
| ###
| ###
| 117,643
| 17,352
| -3.4
| ###
| -1.6 |
2024-Mar-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 16,820
| ###
| -6.3
| ###
| ### |
2024-Mar-08 Fri
| 0.125
| ###
| 0.125
| ###
| 311,520
| 45,170
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.125
| 0.125
| 98,444
| 13,043
| ###
| 4.2
| -1.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.3
| -1.4 |
2024-Mar-05 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| 14.2
| -1.5 |
2024-Mar-04 Mon
| 0.125
| ###
| 0.125
| ###
| 1,074,979
| 153,184
| ###
| 87.7
| -1.4 |
2024-Mar-01 Fri
| ###
| 0.125
| ###
| ###
| ###
| 22,946
| 4.3
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 120,523
| ###
| ###
| 94.5
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 17,588
| ###
| ###
| 94.6
| -1.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 2,954
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 0.1175
| ###
| ###
| 164,971
| 18,353
| 4.5
| ###
| -1.3 |
2024-Feb-22 Thu
| 0.087
| ###
| 0.087
| ###
| 671,424
| 64,456
| ###
| 99.4
| ### |
2024-Feb-21 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 72.6
| -1.0 |
2024-Feb-20 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 20
| ###
| 68.9
| -1.0 |
2024-Feb-19 Mon
| 0.086
| 0.089
| 0.086
| 0.089
| 16,585
| 1,451
| 3.5
| 88.6
| -1.0 |
2024-Feb-16 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| ###
| ###
| -1.1
| 24.2
| -1.0 |
2024-Feb-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -1.0 |
2024-Feb-14 Wed
| 0.088
| 0.089
| 0.087
| 0.089
| 15,954
| ###
| ###
| ###
| -1.0 |
2024-Feb-13 Tue
| 0.088
| 0.089
| 0.088
| 0.089
| 9,284
| 821
| ###
| 79.1
| -1.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.087
| 0.087
| ###
| 9,041
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 3,844
| ###
| 90.9
| -1.1 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 26,847
| ###
| ###
| ###
| -1.1 |
2024-Feb-07 Wed
| ###
| ###
| 0.087
| 0.089
| 46,779
| ###
| ###
| 18.1
| -1.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 4,248
| 386
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.088
| ###
| 0.088
| ###
| ###
| 15,757
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.088
| 0.088
| 35,840
| 3,189
| -2.2
| ###
| -1.0 |
2024-Feb-01 Thu
| 0.087
| 0.088
| 0.087
| 0.087
| ###
| 7,272
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.084
| ###
| 0.084
| 0.087
| 237,588
| 20,670
| 3.6
| ###
| ### |
2024-Jan-29 Mon
| 0.084
| 0.085
| 0.082
| 0.083
| ###
| 276
| ###
| 29.2
| -0.9 |
2024-Jan-25 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 41,044
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.086
| 0.086
| ###
| 0.082
| ###
| 9,824
| -4.7
| 9.5
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.088
| 0.088
| 137,484
| ###
| -9.3
| ###
| -1.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.2
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 349,245
| 34,051
| ###
| ###
| -1.1 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| ###
| -1.1 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 7.7
| -1.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 468,571
| ###
| ###
| 93.3
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 9,276
| ###
| 95.4
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 101,841
| ###
| ###
| 25.5
| -1.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 15,488
| -2.2
| ###
| -1.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 30,672
| 2,883
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.089
| ###
| ###
| 15,470
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,240
| 10.5
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 66,554
| 6,122
| -1.1
| 24.1
| -1.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.087
| 0.0925
| 1,620,625
| ###
| ###
| 0.5
| -1.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 50,749
| 5,455
| ###
| ###
| -1.3 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 626,377
| ###
| ###
| ###
| -1.1 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 3,350
| ###
| ###
| 64.9
| -1.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 280,353
| 32,240
| ###
| ###
| -1.2 |
2023-Dec-13 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Dec-12 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 15.1
| ### |
2023-Dec-11 Mon
| 0.1275
| 0.1275
| 0.125
| 0.125
| ###
| ###
| ###
| 25.3
| -1.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 65,153
| 7,655
| 4.3
| 90.6
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 6,384
| ###
| ###
| -1.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 456
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,481
| ###
| 2.4
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 30,846
| ###
| ###
| 98.4
| -1.5 |
2023-Nov-30 Thu
| ###
| 0.125
| ###
| ###
| 143,857
| 17,622
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 3,776
| ###
| 4.8
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 0.125
| 0.125
| ###
| ###
| 423
| 51
| ###
| 12.3
| ### |
2023-Nov-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 6,754
| 844
| ###
| 72.7
| -1.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| -1.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 24,626
| ###
| ###
| 68.8
| -1.4 |
2023-Nov-16 Thu
| 0.125
| ###
| 0.125
| ###
| 3,659
| ###
| ###
| ###
| -1.4 |
2023-Nov-15 Wed
| 0.125
| 0.125
| ###
| ###
| 8,144
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 4.7
| -1.4 |
2023-Nov-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 142
| ###
| 77.6
| -1.4 |
2023-Nov-10 Fri
| ###
| 0.125
| ###
| 0.125
| 421
| 51
| ###
| ###
| -1.4 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.125
| 0.125
| 9,076
| 1,157
| -3.8
| ###
| -1.4 |
2023-Nov-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -1.4 |
2023-Nov-06 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -1.4 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -1.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 21,045
| 2,525
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 1,181
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 68,048
| 8,676
| ###
| 2.9
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,471
| ###
| ###
| -1.6 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 14,787
| ###
| ###
| 90.0
| -1.6 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 52
| 7
| ###
| ###
| -1.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| 67.4
| -1.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| -1.6 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| -1.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 11,370
| ###
| ###
| 71.8
| -1.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 14,984
| ###
| ###
| -1.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 4,072
| 559
| -3.6
| ###
| -1.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.7
| -1.6 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 16,083
| 2,251
| ###
| 62.7
| -1.6 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 986
| ###
| 95.9
| -1.6 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 70
| 9
| ###
| ###
| -1.6 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 70.9
| -1.6 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -1.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 72,480
| ###
| 3.3
| -1.5 |
2023-Oct-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| ###
| ###
| 0.145
| 0.145
| 101,827
| 15,528
| -9.4
| 2.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 144,425
| ###
| ###
| ###
| -1.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 236,574
| ###
| 7.1
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 36,875
| 7.1
| 95.9
| ### |
|
Enhanced    Basic Format Daily Prices for OEC    Bottom |
Basic Prices for OEC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:35:49 thru 2024-03-19 18:35:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|