Various chartings for (OEC) ORBITAL CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 2.43
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for OEC
|
Weekly    Format Enhanced Daily Prices for OEC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (OEC) ORBITAL CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 325,146
| 34,953
| ###
| ###
| 5.5 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 14,378
| ###
| ###
| 5.5 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| 6.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 250,754
| ###
| -4.3
| 8.7
| 5.5 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 71,253
| 4.5
| 88.2
| 5.8 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.9
| 5.5 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 14,543
| ###
| 71.7
| 5.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 474,922
| ###
| ###
| ###
| 4.8 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 260,670
| ###
| ###
| ###
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 192,053
| 20,549
| -13.0
| 1.8
| 5.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 11.3
| 5.5 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 16,427
| 4.5
| ###
| 5.8 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 80,653
| 8,670
| -4.5
| 15.0
| 5.3 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 148,875
| ###
| ###
| 67.6
| 5.5 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 16,446
| ###
| ###
| 5.5 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 5.3 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 34,420
| 3,528
| ###
| 92.3
| 5.3 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 429,126
| 45,058
| ###
| 92.0
| 5.3 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 20,529
| ###
| ###
| 4.5 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 262,444
| 25,325
| ###
| 4.6
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 15,573
| -13.0
| 1.5
| 5.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 456,340
| 49,056
| ###
| ###
| 5.3 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.4
| 4.9 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 10,252
| 943
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,777
| ###
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 4.6 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 429
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 4,577
| 2.2
| 84.0
| 4.7 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 84.8
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 4.6 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.0
| 4.5 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 1,675
| 150
| ###
| ###
| 4.5 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-19 Mon
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 5.7
| ###
| ### |
2025-May-16 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| 4.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 12,720
| 1.1
| 81.8
| 4.7 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 4.5 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 6,273
| ###
| 70.3
| 4.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 4,983
| 455
| -3.2
| ###
| 4.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 52,251
| ###
| ###
| 60.1
| 4.5 |
2025-May-07 Wed
| ###
| ###
| 0.088
| 0.088
| 169,327
| 15,324
| -5.4
| ###
| 4.4 |
2025-May-06 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| ###
| 4.5 |
2025-May-05 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| 886
| ###
| 34.4
| 4.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 65.9
| 4.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 148
| -2.2
| ###
| 4.5 |
2025-Apr-29 Tue
| ###
| ###
| 0.089
| 0.089
| 83,540
| 7,476
| ###
| ###
| 4.5 |
2025-Apr-28 Mon
| 0.089
| ###
| 0.089
| ###
| 13,720
| 1,248
| ###
| 92.8
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| 4.5 |
2025-Apr-22 Tue
| ###
| ###
| 0.089
| 0.089
| 67,375
| ###
| ###
| 9.1
| 4.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.8 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 51,859
| ###
| ###
| 67.8
| 4.8 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 271
| 25
| -1.0
| ###
| 4.8 |
2025-Apr-11 Fri
| 0.088
| ###
| 0.088
| ###
| 68,770
| ###
| 8.0
| ###
| 4.8 |
2025-Apr-10 Thu
| 0.0845
| 0.0845
| 0.0845
| 0.0845
| 0
|
|
|
| 4.2 |
2025-Apr-09 Wed
| 0.086
| 0.087
| 0.083
| 0.0845
| 36,488
| ###
| -1.7
| ###
| 4.2 |
2025-Apr-08 Tue
| 0.084
| 0.089
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| 4.2 |
2025-Apr-07 Mon
| 0.088
| ###
| 0.084
| 0.084
| ###
| ###
| -4.5
| ###
| 4.2 |
2025-Apr-04 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| ###
| 2,070
| -1.1
| ###
| 4.4 |
2025-Apr-03 Thu
| ###
| ###
| 0.085
| 0.085
| 87,147
| ###
| ###
| 7.5
| 4.3 |
2025-Apr-02 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 142
| ###
| 74.8
| 4.5 |
2025-Apr-01 Tue
| 0.085
| 0.087
| 0.085
| 0.087
| 15,282
| ###
| 2.4
| 87.8
| ### |
2025-Mar-31 Mon
| ###
| ###
| 0.085
| 0.088
| ###
| 3,146
| -2.2
| ###
| 4.4 |
2025-Mar-28 Fri
| ###
| ###
| 0.087
| 0.088
| ###
| 3,620
| -2.2
| 17.6
| 4.4 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 214,671
| 19,642
| ###
| ###
| 4.5 |
2025-Mar-26 Wed
| ###
| ###
| 0.088
| 0.088
| 44,780
| ###
| ###
| 11.4
| 4.4 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 294,182
| 27,653
| -1.1
| ###
| 4.6 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 2,451
| -1.1
| 32.4
| 4.6 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 19.1
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 12,420
| -4.1
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 2,643
| 248
| 2.1
| ###
| 4.8 |
2025-Mar-18 Tue
| ###
| ###
| 0.086
| ###
| ###
| 12,741
| ###
| 8.6
| 4.6 |
2025-Mar-17 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| 8,483
| ###
| ###
| 4.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 59,143
| 5,529
| ###
| 4.8
| 4.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.3 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 23,820
| ###
| 69.5
| 5.3 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 60,956
| ###
| ###
| ###
| 5.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 20,521
| ###
| 98.2
| 5.8 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 4,483
| ###
| 74.2
| 5.3 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 27,887
| 2,928
| ###
| 65.5
| 5.3 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -13.0
| ###
| 5.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 25,183
| ###
| ###
| 93.7
| 5.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 61,484
| ###
| -4.5
| 15.7
| 5.3 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.1
| 5.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 6,456
| 9.5
| 97.0
| 5.8 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 20,480
| ###
| ###
| 5.3 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 5.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4
| ###
| 5.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 30,246
| 3,024
| ###
| 73.0
| 5.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 141,989
| 13,559
| -2.1
| ###
| 4.7 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 375,758
| 36,072
| -5.1
| ###
| 4.7 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 646,674
| ###
| ###
| 13.3
| 4.9 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 81
| ###
| ###
| 5.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 5,950
| ###
| ###
| 71.9
| 5.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 126,859
| 13,256
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 13,421
| 1,328
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 23.8
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 7,671
| 740
| 3.2
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 17,223
| 1,687
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 59,885
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 85,356
| ###
| ###
| 65.4
| 5.3 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,225
| ###
| ###
| 69.3
| 5.5 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 9,843
| ###
| 91.1
| 5.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 266,149
| 29,276
| ###
| ###
| 5.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 36,045
| 4,145
| ###
| 65.5
| 5.8 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 553
| ###
| ###
| 5.8 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 67.9
| 6.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| ###
| 6.0 |
2025-Jan-20 Mon
| 0.125
| 0.125
| ###
| ###
| 59,376
| 6,976
| ###
| ###
| 5.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 3,842
| ###
| ###
| 5.8 |
|
Enhanced    Basic Format Daily Prices for OEC    Bottom  |
Basic Prices for OEC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 16:06:10 thru 2025-07-12 16:06:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|