Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jan-17 09:50:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OEC) ORBITAL CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for OEC    Fundamental Next Section
Listing Code OEC
Listing Name ORBITAL CORPORATION LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ORBITAL CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OEC2


Maximum Price date available .. Thursday 16th January 2025
Latest price with VOLUME for OEC .. Wednesday 11th December 2024

OEC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OEC
DATE ### ### ### ### ### ###
SHARE PRICE 0.083 ### 0.077 0.083 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 4.88 4.76 ### 6.4
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.175 ### ###
Year Low 0.072 0.072 0.076 0.078 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.175 ### ###
52Week Low 0.072 0.072 0.076 0.078 ###

     Prev Section Fundamental    News for OEC    Options Next Section

Score Company OEC for Ownership
CtrLinksDateNewsScore
1 an 2025-01-10  2025-01-13 19:11 GMT, Price
Closed at $0.11 		5
Price range $0.025 -> $2.43, for Dates 1996-Jul-01 Mon -> 2025-Jan-10 Fri
 

     Prev Section News    Options owned by OEC    Warrants Next Section
No OPTIONS for company (OEC) ORBITAL CORPORATION LIMITED.
     Prev Section Options    Warrants owned by OEC    Charting Next Section
No Warrants for company (OEC) ORBITAL CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OEC) ORBITAL CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OEC

     Prev Section Weekly    Format Enhanced Daily Prices for OEC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OEC) ORBITAL CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2025-Jan-16 Thu 0.125 0.125 ### ### ### ### ### 3.6 5.8
2025-Jan-15 Wed ### 0.125 ### 0.125 ### ### ### 97.1 6.3
2025-Jan-14 Tue ### ### ### ### 93,748 ### ### 65.4 5.5
2025-Jan-13 Mon ### 0.125 ### ### 188,577 22,157 -4.3 12.0 5.5
2025-Jan-10 Fri ### ### ### ### ### ### ### 71.0 5.5
2025-Jan-09 Thu ### ### ### ### 1 0 ### ### 5.5
2025-Jan-08 Wed ### ### ### ### ### 452 ### ### 5.5
2025-Jan-07 Tue ### ### ### ### ### 1,727 ### ### 5.5
2025-Jan-06 Mon ### ### ### ### 206,573 22,723 ### ### 5.5
2025-Jan-03 Fri 0.125 0.125 ### ### 115,670 ### ### 1.4 5.5
2025-Jan-02 Thu ### ### 0.125 0.125 ### 1,785 -3.8 8.1 6.3
2024-Dec-31 Tue ### ### ### ### 26,776 ### ### 97.2 6.5
2024-Dec-30 Mon 0.1125 ### 0.1125 ### 151,489 ### ### ### 6.0
2024-Dec-27 Fri ### ### ### ### 953,051 102,452 ### 59.6 5.5
2024-Dec-24 Tue ### ### ### ### 0 5.0
2024-Dec-23 Mon ### ### ### ### 0 5.0
2024-Dec-20 Fri ### ### ### ### ### 952 ### ### 5.0
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 5.3
2024-Dec-18 Wed ### ### ### ### 1,828 ### ### ### 5.3
2024-Dec-17 Tue ### ### ### ### ### 924 ### ### 5.3
2024-Dec-16 Mon ### ### ### ### ### ### -4.5 ### 5.3
2024-Dec-13 Fri ### ### ### ### 100,188 11,020 ### ### 5.5
2024-Dec-12 Thu ### ### ### ### 24,929 2,555 ### 94.7 5.3
2024-Dec-11 Wed ### ### ### ### 201,249 20,628 ### 72.2 5.3
2024-Dec-10 Tue ### ### ### ### 0 5.5
2024-Dec-09 Mon ### ### ### ### ### 6,380 ### ### 5.5
2024-Dec-06 Fri ### ### ### ### 0 5.5
2024-Dec-05 Thu ### ### ### ### ### ### -4.3 ### 5.5
2024-Dec-04 Wed ### ### ### ### ### 1,151 ### 66.1 5.8
2024-Dec-03 Tue ### ### ### ### 5 0 ### ### 5.8
2024-Dec-02 Mon ### ### ### ### 25,220 2,774 4.5 92.3 5.8
2024-Nov-29 Fri ### ### ### ### 32,379 3,480 ### ### 5.5
2024-Nov-28 Thu ### ### ### ### ### ### ### ### 5.5
2024-Nov-27 Wed ### ### ### ### ### 49,183 -4.3 9.9 5.5
2024-Nov-26 Tue ### ### ### ### 9,876 ### -4.3 11.6 5.5
2024-Nov-25 Mon 0.125 0.125 ### ### 2,980 ### ### ### 6.0
2024-Nov-22 Fri ### 0.125 ### 0.125 206,581 24,273 ### 96.3 6.3
2024-Nov-21 Thu ### ### ### ### ### 8,788 9.5 ### 5.8
2024-Nov-20 Wed ### ### ### ### ### 13,582 4.5 ### 5.8
2024-Nov-19 Tue ### ### ### ### ### ### ### ### 5.8
2024-Nov-18 Mon ### ### ### ### ### ### ### 3.6 5.0
2024-Nov-15 Fri ### ### ### ### 49,045 5,174 18.6 ### 5.8
2024-Nov-14 Thu ### ### ### ### 471,775 ### ### 95.0 4.8
2024-Nov-13 Wed ### ### 0.088 0.089 ### ### ### 2.2 4.5
2024-Nov-12 Tue ### ### ### ### 88,450 ### ### ### 4.5
2024-Nov-11 Mon ### ### ### ### ### 3,158 -6.3 7.4 4.5
2024-Nov-08 Fri ### ### ### ### ### ### ### ### 4.8
2024-Nov-07 Thu ### ### ### ### ### ### ### ### 4.6
2024-Nov-06 Wed ### ### ### ### 30,155 2,940 ### ### 4.8
2024-Nov-05 Tue ### ### ### ### 0 5.0
2024-Nov-04 Mon ### ### ### ### 24,947 ### ### 73.8 5.0
2024-Nov-01 Fri ### ### ### ### 8,241 782 ### ### 5.0
2024-Oct-31 Thu ### ### 0.089 ### 100,788 9,121 ### ### 4.6
2024-Oct-30 Wed 0.089 0.089 0.086 0.088 63,850 5,586 -1.1 29.8 4.4
2024-Oct-29 Tue ### ### 0.089 0.089 ### 1,856 ### 16.1 4.5
2024-Oct-28 Mon ### ### 0.089 0.089 ### 551 ### 16.7 4.5
2024-Oct-25 Fri ### ### ### ### 127,645 12,126 ### 3.4 ###
2024-Oct-24 Thu ### ### ### ### ### ### ### 9.7 5.0
2024-Oct-23 Wed ### ### ### ### ### 5,274 -4.5 ### 5.3
2024-Oct-22 Tue ### ### ### ### 43,389 4,772 ### 3.8 5.3
2024-Oct-21 Mon 0.125 ### ### ### ### 9,740 ### 12.9 6.0
2024-Oct-18 Fri ### ### ### 0.125 90,741 ### -3.8 ### 6.3
2024-Oct-17 Thu ### ### ### ### 5,020 677 ### 94.1 7.0
2024-Oct-16 Wed ### ### ### ### 19,852 2,729 ### 72.3 7.0
2024-Oct-15 Tue ### ### ### ### 35,884 ### ### 63.6 7.0
2024-Oct-14 Mon ### 0.145 ### 0.145 ### ### ### ### 7.3
2024-Oct-11 Fri ### ### ### ### ### ### ### ### 6.5
2024-Oct-10 Thu 0.125 ### 0.125 0.125 ### ### ### 65.6 6.3
2024-Oct-09 Wed 0.125 0.125 0.125 0.125 ### ### ### ### 6.3
2024-Oct-08 Tue 0.145 0.145 0.125 0.125 47,173 ### ### 1.0 6.3
2024-Oct-07 Mon ### ### ### ### ### ### ### ### 6.5
2024-Oct-04 Fri ### ### 0.125 ### 134,689 17,846 ### ### 6.5
2024-Oct-03 Thu ### ### ### 0.145 882,823 110,352 ### ### 7.3
2024-Oct-02 Wed 0.087 ### 0.087 ### 265,425 26,144 ### 99.0 5.3
2024-Oct-01 Tue 0.081 0.088 0.081 0.087 ### 36,422 ### ### ###
2024-Sep-30 Mon 0.082 0.083 0.079 0.079 ### ### -3.7 11.9 ###
2024-Sep-27 Fri ### ### ### ### ### ### ### ### 4.0
2024-Sep-26 Thu ### ### ### ### 0 4.0
2024-Sep-25 Wed 0.082 0.082 ### ### 14,926 ### ### 18.2 4.0
2024-Sep-24 Tue 0.079 ### 0.079 ### ### 3,156 ### ### 4.0
2024-Sep-23 Mon ### 0.083 ### ### ### 3,456 ### ### 4.0
2024-Sep-20 Fri 0.079 0.079 0.079 0.079 ### 2,789 ### 70.0 ###
2024-Sep-19 Thu ### ### 0.079 0.079 18,049 ### -1.3 ### ###
2024-Sep-18 Wed ### ### ### ### 25,259 2,020 ### ### 4.0
2024-Sep-17 Tue 0.082 0.082 0.082 0.082 ### ### ### 70.4 ###
2024-Sep-16 Mon 0.082 0.082 0.082 0.082 1,673 ### ### 72.9 ###
2024-Sep-13 Fri 0.084 0.084 0.082 0.082 ### 2,345 -2.4 16.7 ###
2024-Sep-12 Thu 0.085 0.085 0.084 0.084 ### ### -1.2 ### 4.2
2024-Sep-11 Wed 0.082 0.085 0.082 0.085 ### ### 3.7 ### 4.3
2024-Sep-10 Tue 0.082 0.085 0.082 0.085 ### ### 3.7 ### 4.3
2024-Sep-09 Mon 0.085 0.085 0.082 0.083 51,653 ### -2.4 ### ###
2024-Sep-06 Fri 0.085 0.085 0.083 0.085 18,972 ### ### ### 4.3
2024-Sep-05 Thu 0.085 0.085 ### 0.083 209,959 17,321 -2.4 19.0 ###
2024-Sep-04 Wed 0.085 0.085 0.085 0.085 0 4.3
2024-Sep-03 Tue 0.084 0.085 0.082 0.085 ### ### ### ### 4.3
2024-Sep-02 Mon 0.085 0.085 0.084 0.084 17,722 ### -1.2 28.5 4.2
2024-Aug-30 Fri 0.083 0.085 0.082 0.085 78,948 ### ### 77.3 4.3
2024-Aug-29 Thu 0.083 0.083 0.083 0.083 15,657 ### ### 68.1 ###
2024-Aug-28 Wed 0.083 0.083 0.083 0.083 31,184 2,588 ### ### ###
2024-Aug-27 Tue ### 0.083 ### 0.081 46,123 3,759 1.3 ### ###
2024-Aug-26 Mon 0.079 0.079 0.079 0.079 ### ### ### ### ###
2024-Aug-23 Fri 0.078 0.078 0.078 0.078 0 ###
2024-Aug-22 Thu 0.076 0.078 0.076 0.078 ### 649 ### ### ###
2024-Aug-21 Wed 0.078 0.078 0.076 0.076 57,248 ### ### 12.8 3.8
2024-Aug-20 Tue 0.081 0.081 0.081 0.081 ### 4 ### ### ###
2024-Aug-19 Mon 0.081 0.081 0.081 0.081 15,256 ### ### 67.5 ###
2024-Aug-16 Fri 0.081 0.081 0.0785 0.081 ### 32,172 ### 65.4 ###
2024-Aug-15 Thu ### ### ### ### 54,070 4,325 ### ### 4.0
2024-Aug-14 Wed ### ### ### ### 248 ### ### 69.4 4.0
2024-Aug-13 Tue 0.083 0.083 ### ### ### ### ### ### 4.0
2024-Aug-12 Mon 0.084 0.084 0.083 0.083 ### ### ### ### ###
2024-Aug-09 Fri 0.086 0.086 ### 0.083 20,723 1,720 -3.5 9.5 ###
2024-Aug-08 Thu 0.082 0.089 0.082 0.086 37,376 ### 4.9 ### ###
2024-Aug-07 Wed 0.081 0.085 ### 0.082 133,256 ### ### 73.5 ###
2024-Aug-06 Tue 0.077 0.082 0.077 0.082 ### ### ### 92.6 ###
2024-Aug-05 Mon 0.075 0.076 0.075 0.076 12,574 949 ### 91.5 3.8
2024-Aug-02 Fri ### 0.083 ### ### 2,457 ### ### ### 4.0
2024-Aug-01 Thu 0.077 ### 0.077 ### ### ### ### ### 4.0
2024-Jul-31 Wed 0.077 0.077 0.076 0.077 5,125 ### ### 56.4 3.9
2024-Jul-30 Tue ### ### 0.072 0.077 ### ### -3.8 ### 3.9
     Prev Section Enhanced    Basic Format Daily Prices for OEC    Bottom Next Section
Basic Prices for OEC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-17 21:50:09 thru 2025-01-17 21:50:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000