(OIF) ORCHARD INDUSTRIAL PROPERTY FUND home page...


Prev Section TOC    Company Info for OIF    Fundamental Next Section
Listing Code OIF
Listing Name ORCHARD INDUSTRIAL PROPERTY FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name ORCHARD INDUSTRIAL
ISIN Security UNITS FULLY PAID
ISIN Code AU000000OIF6


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for OIF .. Tuesday 18th August 2009

OIF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OIF
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE ### ### ### ### 0.145 ###
MARKET CAP ### ### ### 45002923.29 50195568.29 ###
DIVIDEND YIELD ### ### ### ### 45.17241379 33.58974359
Price to Earnings (PE) Price/EPS 0 0 0 1.262135922 ### 1.893203883
Earnings/Share (EPS) -0.381 -0.381 -0.381 ### ### ###
EARNINGS YIELD% 0 0 0 79.23076923 71.03448276 52.82051282
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0.55 0.55 0.55 0.55 0.55 ###
DIV COVER 0 0 0 1.572519084 1.572519084 1.572519084
SHARE PRICE NTA 0.272727273 0.27 0.272727273 ### ### ###
CVGI
FRANK
DIVPS 5.27 6.55 6.55 6.55 6.55 6.55
52 WK HI LAST% ### ### ### 238.4615385 ### 217.9487179
52 WK LO LAST% ### ### ### ### 31.03448276 35.8974359
ALLORDS DIVYIELD ### 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD ### ### ### ### 39.12241379 26.51974359
ALLORDS PE ### 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 0 0 0 -8.557864078 ### ###
EARNINGS YIELD BOND RATE 0 0 0 75.23576923 66.46948276 48.66051282
DIV YIELD BONDRATE ### 37.81 ### ### 40.60741379 29.42974359
10 YEAR BOND YIELD ### 5.85 5.27 ### ### ###
AUD 0.8385 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.685 0.825 0.85 ###
LOWEST ### ### ### ### 0.145
DIVIDEND DATE EX 2008-12-23 2008-12-23 2008-12-23 2008-12-23 2008-12-23
DIVIDEND DATE PAY ### ### ### ### ###
DIVIDEND AMOUNT ### ### ### ### ###
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 4 0 ### 0.49 0.49 0.74
Year Low ### 0 ### ### ### 0.145
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for OIF    Options Next Section

Score Company OIF for Ownership
CtrLinksDateNewsScore
1 an 2009-08-18  2024-03-05 02:43 GMT, Price
Closed at $1.36 		-5
Price range $0.1 -> $1.36, for Dates 2007-Jul-04 Wed -> 2009-Aug-18 Tue
 


Prev Section News    Options owned by OIF    Warrants Next Section

No OPTIONS for company (OIF) ORCHARD INDUSTRIAL PROPERTY FUND.

Prev Section Options    Warrants owned by OIF    Charting Next Section
No Warrants for company (OIF) ORCHARD INDUSTRIAL PROPERTY FUND.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OIF) ORCHARD INDUSTRIAL PROPERTY FUND:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OIF


Prev Section Weekly    Format Enhanced Daily Prices for OIF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OIF) ORCHARD INDUSTRIAL PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.381
2009-Aug-18 Tue ### ### ### ### 7,358 9,970 0.7 73.5 ###
2009-Aug-06 Thu ### ### ### ### 0 ###
2009-Aug-05 Wed ### ### ### ### 0 ###
2009-Aug-04 Tue ### ### ### ### 0 ###
2009-Aug-03 Mon ### ### ### ### 0 ###
2009-Jul-31 Fri ### ### ### ### 0 ###
2009-Jul-30 Thu ### ### ### ### 0 ###
2009-Jul-29 Wed ### ### ### ### 0 ###
2009-Jul-28 Tue ### ### ### ### 0 ###
2009-Jul-27 Mon ### ### ### ### 0 ###
2009-Jul-24 Fri ### ### ### ### ### 93,675 ### 70.6 ###
2009-Jul-23 Thu 0.155 0.155 ### ### ### 41,175 -3.2 9.6 ###
2009-Jul-22 Wed 0.155 0.155 0.155 0.155 ### ### ### ### ###
2009-Jul-21 Tue 0.155 0.155 0.155 0.155 ### ### ### 71.6 ###
2009-Jul-20 Mon 0.155 0.155 ### 0.155 210,387 32,084 ### ### ###
2009-Jul-17 Fri ### ### 0.155 ### ### 42,923 ### 75.8 ###
2009-Jul-16 Thu 0.155 ### 0.155 ### ### ### 6.5 ### ###
2009-Jul-15 Wed 0.155 ### 0.155 0.155 ### 57,487 ### 62.4 ###
2009-Jul-14 Tue ### ### ### ### 310,052 48,058 ### ### ###
2009-Jul-13 Mon 0.155 ### ### ### ### ### -3.2 16.6 ###
2009-Jul-10 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-09 Thu 0.155 0.155 0.155 0.155 ### ### ### 66.8 ###
2009-Jul-08 Wed ### ### ### ### ### ### ### ### ###
2009-Jul-07 Tue ### ### 0.155 0.155 ### 7,884 -3.1 ### ###
2009-Jul-06 Mon ### ### 0.155 ### 845,589 133,180 ### ### ###
2009-Jul-03 Fri 0.155 ### ### ### 161,270 ### 3.2 ### ###
2009-Jul-02 Thu ### ### ### ### 219,526 34,026 -6.3 ### ###
2009-Jul-01 Wed ### ### 0.155 0.155 301,450 ### ### 4.3 ###
2009-Jun-30 Tue ### ### ### ### 1,253,845 194,345 ### 93.9 ###
2009-Jun-29 Mon 0.145 0.155 0.145 0.155 ### 59,041 ### 95.9 ###
2009-Jun-26 Fri 0.145 ### 0.145 ### ### ### 3.4 ### ###
2009-Jun-25 Thu 0.155 0.155 ### ### ### 292,546 -9.7 4.0 -0.4
2009-Jun-24 Wed ### ### ### 0.155 108,788 ### ### 87.1 ###
2009-Jun-23 Tue 0.155 ### 0.155 ### 527,550 ### 3.2 ### ###
2009-Jun-22 Mon 0.155 0.155 0.155 0.155 19,188 2,974 ### ### ###
2009-Jun-19 Fri 0.155 0.155 0.155 0.155 458,528 71,071 ### 75.6 ###
2009-Jun-18 Thu 0.155 ### 0.155 ### ### ### 3.2 86.8 ###
2009-Jun-17 Wed 0.155 ### 0.155 0.155 ### 9,521 ### 76.4 ###
2009-Jun-16 Tue ### ### 0.155 0.155 ### ### ### 9.4 ###
2009-Jun-15 Mon ### ### ### ### ### 83,380 ### ### ###
2009-Jun-12 Fri ### ### ### ### ### ### ### ### ###
2009-Jun-11 Thu ### ### ### ### 695,041 ### ### 91.9 ###
2009-Jun-10 Wed 0.145 ### 0.145 0.145 ### 167,441 ### ### ###
2009-Jun-09 Tue ### ### 0.145 0.145 ### ### ### 20.1 ###
2009-Jun-05 Fri 0.155 0.155 ### ### ### 98,942 -3.2 16.6 ###
2009-Jun-04 Thu ### ### ### ### ### ### ### ### ###
2009-Jun-03 Wed ### ### ### ### ### 78,479 ### 61.7 ###
2009-Jun-02 Tue 0.155 0.155 ### ### 122,651 ### -3.2 ### ###
2009-Jun-01 Mon ### 0.155 ### 0.155 ### 39,345 ### ### ###
2009-May-29 Fri ### 0.155 ### ### ### ### ### ### ###
2009-May-28 Thu ### 0.155 ### ### ### 20,740 ### 71.4 ###
2009-May-27 Wed ### ### ### ### ### ### -6.3 ### ###
2009-May-26 Tue 0.155 0.155 0.155 0.155 ### 69,750 ### 70.3 ###
2009-May-25 Mon 0.155 0.155 0.145 ### ### 76,472 -3.2 16.5 ###
2009-May-22 Fri 0.155 0.155 ### 0.155 265,850 40,542 ### 72.4 ###
2009-May-21 Thu 0.145 ### 0.145 0.155 1,404,175 ### ### ### ###
2009-May-20 Wed ### ### ### ### ### 305,540 ### ### -0.4
2009-May-19 Tue ### ### ### ### ### ### ### ### -0.4
2009-May-18 Mon ### ### ### ### 0 ###
2009-May-15 Fri ### ### ### ### 0 ###
2009-May-14 Thu ### ### ### ### ### 58,080 ### 2.8 ###
2009-May-13 Wed ### ### ### ### ### 23,887 3.1 82.4 ###
2009-May-12 Tue 0.155 ### 0.155 0.155 ### ### ### 74.6 ###
2009-May-11 Mon ### 0.155 ### 0.155 329,726 50,283 ### 83.3 ###
2009-May-08 Fri 0.145 ### 0.145 ### ### 14,486 3.4 78.9 ###
2009-May-07 Thu ### 0.145 ### 0.145 ### 14,751 3.6 ### ###
2009-May-06 Wed 0.145 0.145 ### ### ### ### ### ### -0.4
2009-May-05 Tue ### 0.145 ### ### 222,180 ### ### 68.1 -0.4
2009-May-04 Mon ### ### ### ### 106,829 14,421 ### ### -0.4
2009-May-01 Fri ### ### ### ### ### 23,355 ### ### -0.4
2009-Apr-30 Thu ### 0.145 ### ### 85,182 11,925 ### ### -0.4
2009-Apr-29 Wed ### ### ### ### 98,241 ### -3.6 ### -0.4
2009-Apr-28 Tue ### ### ### ### 188,680 ### ### 70.1 -0.4
2009-Apr-27 Mon ### ### ### ### ### 6,625 3.8 90.8 -0.4
2009-Apr-24 Fri ### 0.145 ### ### 737,488 ### -7.1 ### ###
2009-Apr-23 Thu 0.155 0.155 ### ### 533,780 ### -9.7 3.6 -0.4
2009-Apr-22 Wed ### ### ### ### ### ### ### 72.6 ###
2009-Apr-21 Tue ### ### ### ### ### 37,125 ### 87.3 ###
2009-Apr-20 Mon ### ### ### 0.185 ### 61,483 ### ### -0.5
2009-Apr-17 Fri ### ### ### 0.185 ### 145,026 ### ### -0.5
2009-Apr-16 Thu ### ### ### ### ### ### ### ### -0.5
2009-Apr-15 Wed ### ### ### ### 543,775 ### ### 97.9 ###
2009-Apr-14 Tue 0.155 ### 0.155 ### 493,283 80,158 6.5 ### ###
2009-Apr-09 Thu ### 0.145 ### 0.145 ### ### 3.6 83.0 ###
2009-Apr-08 Wed ### ### ### ### ### 14,476 ### 79.6 -0.4
2009-Apr-07 Tue ### ### ### ### ### ### ### ### -0.4
2009-Apr-06 Mon ### 0.145 ### 0.145 ### 77,140 ### 91.1 ###
2009-Apr-03 Fri ### ### ### ### 206,385 ### ### 67.3 -0.4
2009-Apr-02 Thu ### ### ### ### ### 49,088 ### ### -0.4
2009-Apr-01 Wed ### ### ### ### ### ### ### 70.0 ###
2009-Mar-31 Tue ### ### ### ### ### 46,326 ### ### -0.4
2009-Mar-30 Mon ### ### ### ### ### 33,045 -3.6 15.7 -0.4
2009-Mar-27 Fri ### 0.145 ### 0.145 495,283 ### ### ### ###
2009-Mar-26 Thu ### ### 0.125 ### ### ### ### 61.9 ###
2009-Mar-25 Wed ### ### ### ### ### ### ### ### ###
2009-Mar-24 Tue ### ### ### ### 643,577 ### -18.8 0.7 ###
2009-Mar-23 Mon ### ### ### ### ### ### ### 1.7 -0.4
2009-Mar-20 Fri ### ### 0.145 0.145 410,070 ### -9.4 ### ###
2009-Mar-19 Thu 0.155 ### 0.155 ### ### 18,227 3.2 82.8 ###
2009-Mar-18 Wed 0.155 ### 0.155 ### ### 104,844 3.2 ### ###
2009-Mar-17 Tue 0.145 ### ### ### ### ### 3.4 ### ###
2009-Mar-16 Mon 0.125 ### 0.125 ### 426,988 ### ### 83.1 ###
2009-Mar-13 Fri ### ### ### ### 530,558 59,687 ### ### ###
2009-Mar-12 Thu ### ### ### ### ### ### ### ### ###
2009-Mar-11 Wed ### ### ### ### 326,447 ### ### ### -0.3
2009-Mar-10 Tue ### ### ### ### ### ### -4.5 12.5 -0.3
2009-Mar-09 Mon ### ### ### ### ### 13,640 -4.5 12.2 -0.3
2009-Mar-06 Fri ### ### ### ### ### ### ### ### -0.3
2009-Mar-05 Thu ### ### ### ### ### ### ### 73.5 -0.3
2009-Mar-04 Wed 0.125 ### ### ### ### 96,042 ### ### ###
2009-Mar-03 Tue ### ### ### ### 386,370 50,228 ### 0.3 -0.3
2009-Mar-02 Mon ### ### ### ### 730,929 115,121 -6.3 ### ###
2009-Feb-27 Fri 0.185 0.185 0.175 0.175 ### 24,787 ### 9.2 ###
2009-Feb-26 Thu 0.185 0.185 ### ### ### ### ### 17.7 -0.5
2009-Feb-25 Wed 0.185 0.185 0.185 0.185 ### 1,240 ### ### -0.5
2009-Feb-24 Tue ### 0.185 ### 0.185 317,880 ### 2.8 85.1 -0.5
2009-Feb-23 Mon 0.185 0.185 0.185 0.185 ### ### ### 79.0 -0.5
2009-Feb-20 Fri 0.185 ### 0.185 ### 142,853 27,142 ### 94.2 ###
2009-Feb-19 Thu ### ### ### ### ### 1,950 ### ### ###
2009-Feb-18 Wed ### ### ### ### ### ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for OIF    Bottom Next Section
Basic Prices for OIF

Server processing from 2024-05-09 16:05:48 thru 2024-05-09 16:05:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000