Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 03:57:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIF) ORCHARD INDUSTRIAL PROPERTY FUND Daily Prices...

     Prev Section TOC    Company Info for OIF    Limits Next Section


Company Details for (OIF) ORCHARD INDUSTRIAL PROPERTY FUND

Listing Code OIF
Listing Name ORCHARD INDUSTRIAL PROPERTY FUND
GICS Sector Real Estate
ISIN Name ORCHARD INDUSTRIAL
ISIN Security UNITS FULLY PAID
ISIN Code AU000000OIF6


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for OIF .. Tuesday 18th August 2009

OIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIF    Bottom Next Section


End of day Prices (full format),

600 Days for (OIF) ORCHARD INDUSTRIAL PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.381
2009-Aug-18 Tue ### ### ### ### 7,358 0 73.5 73.5 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu 0.155 0.155 ### ### 9.6 9.6 0.0
2009-Jul-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2009-Jul-21 Tue 0.155 0.155 0.155 0.155 71.6 71.6 ###
2009-Jul-20 Mon 0.155 0.155 ### 0.155 210,387 ### ### ### ###
2009-Jul-17 Fri ### ### 0.155 ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.155 ### 0.155 ### ### ### 0.0
2009-Jul-15 Wed 0.155 ### 0.155 0.155 62.4 62.4 ###
2009-Jul-14 Tue ### ### ### ### 310,052 0 ### ### 0.0
2009-Jul-13 Mon 0.155 ### ### ### 16.6 16.6 0.0
2009-Jul-10 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-09 Thu 0.155 0.155 0.155 0.155 66.8 66.8 ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### 0.155 0.155 ### ### ###
2009-Jul-06 Mon ### ### 0.155 ### 845,589 ### ### ### 0.0
2009-Jul-03 Fri 0.155 ### ### ### 161,270 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 219,526 0 ### ### 0.0
2009-Jul-01 Wed ### ### 0.155 0.155 301,450 ### 4.3 4.3 ###
2009-Jun-30 Tue ### ### ### ### 1,253,845 0 93.9 93.9 0.0
2009-Jun-29 Mon 0.145 0.155 0.145 0.155 95.9 95.9 ###
2009-Jun-26 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Jun-25 Thu 0.155 0.155 ### ### 4.0 4.0 0.0
2009-Jun-24 Wed ### ### ### 0.155 108,788 0 87.1 87.1 ###
2009-Jun-23 Tue 0.155 ### 0.155 ### 527,550 40,885 ### ### 0.0
2009-Jun-22 Mon 0.155 0.155 0.155 0.155 19,188 2,974 ### ### ###
2009-Jun-19 Fri 0.155 0.155 0.155 0.155 458,528 71,071 75.6 75.6 ###
2009-Jun-18 Thu 0.155 ### 0.155 ### 86.8 86.8 0.0
2009-Jun-17 Wed 0.155 ### 0.155 0.155 76.4 76.4 ###
2009-Jun-16 Tue ### ### 0.155 0.155 9.4 9.4 ###
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 695,041 0 91.9 91.9 0.0
2009-Jun-10 Wed 0.145 ### 0.145 0.145 ### ### ###
2009-Jun-09 Tue ### ### 0.145 0.145 20.1 20.1 ###
2009-Jun-05 Fri 0.155 0.155 ### ### 16.6 16.6 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.155 0.155 ### ### 122,651 ### ### ### 0.0
2009-Jun-01 Mon ### 0.155 ### 0.155 ### ### ###
2009-May-29 Fri ### 0.155 ### ### ### ### 0.0
2009-May-28 Thu ### 0.155 ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.155 0.155 0.155 0.155 70.3 70.3 ###
2009-May-25 Mon 0.155 0.155 0.145 ### 16.5 16.5 0.0
2009-May-22 Fri 0.155 0.155 ### 0.155 265,850 ### 72.4 72.4 ###
2009-May-21 Thu 0.145 ### 0.145 0.155 1,404,175 ### ### ### ###
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 2.8 2.8 0.0
2009-May-13 Wed ### ### ### ### 82.4 82.4 0.0
2009-May-12 Tue 0.155 ### 0.155 0.155 74.6 74.6 ###
2009-May-11 Mon ### 0.155 ### 0.155 329,726 25,553 83.3 83.3 ###
2009-May-08 Fri 0.145 ### 0.145 ### 78.9 78.9 0.0
2009-May-07 Thu ### 0.145 ### 0.145 ### ### ###
2009-May-06 Wed 0.145 0.145 ### ### ### ### 0.0
2009-May-05 Tue ### 0.145 ### ### 222,180 ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 106,829 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### 0.145 ### ### 85,182 6,175 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 98,241 0 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 188,680 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 90.8 90.8 0.0
2009-Apr-24 Fri ### 0.145 ### ### 737,488 ### ### ### 0.0
2009-Apr-23 Thu 0.155 0.155 ### ### 533,780 ### 3.6 3.6 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 87.3 87.3 0.0
2009-Apr-20 Mon ### ### ### 0.185 ### ### ###
2009-Apr-17 Fri ### ### ### 0.185 ### ### ###
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 543,775 0 97.9 97.9 0.0
2009-Apr-14 Tue 0.155 ### 0.155 ### 493,283 38,229 ### ### 0.0
2009-Apr-09 Thu ### 0.145 ### 0.145 83.0 83.0 ###
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### 0.145 ### 0.145 91.1 91.1 ###
2009-Apr-03 Fri ### ### ### ### 206,385 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 15.7 15.7 0.0
2009-Mar-27 Fri ### 0.145 ### 0.145 495,283 ### ### ### ###
2009-Mar-26 Thu ### ### 0.125 ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 643,577 0 0.7 0.7 0.0
2009-Mar-23 Mon ### ### ### ### 1.7 1.7 0.0
2009-Mar-20 Fri ### ### 0.145 0.145 410,070 ### ### ### ###
2009-Mar-19 Thu 0.155 ### 0.155 ### 82.8 82.8 0.0
2009-Mar-18 Wed 0.155 ### 0.155 ### ### ### 0.0
2009-Mar-17 Tue 0.145 ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.125 ### 0.125 ### 426,988 26,686 83.1 83.1 0.0
2009-Mar-13 Fri ### ### ### ### 530,558 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 326,447 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 12.5 12.5 0.0
2009-Mar-09 Mon ### ### ### ### 12.2 12.2 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.125 ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 386,370 0 0.3 0.3 0.0
2009-Mar-02 Mon ### ### ### ### 730,929 0 ### ### 0.0
2009-Feb-27 Fri 0.185 0.185 0.175 0.175 9.2 9.2 0.0
2009-Feb-26 Thu 0.185 0.185 ### ### 17.7 17.7 0.0
2009-Feb-25 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-Feb-24 Tue ### 0.185 ### 0.185 317,880 ### 85.1 85.1 ###
2009-Feb-23 Mon 0.185 0.185 0.185 0.185 79.0 79.0 ###
2009-Feb-20 Fri 0.185 ### 0.185 ### 142,853 ### 94.2 94.2 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### 0.21 ### 0.21 ### ### ###
2009-Feb-16 Mon ### ### ### ### 163,455 0 19.6 19.6 0.0
2009-Feb-13 Fri 0.185 0.2 0.185 ### 89.0 89.0 0.0
2009-Feb-12 Thu ### 0.185 ### 0.185 ### ### ###
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### 0.2 ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.185 ### 0.185 0.185 72.0 72.0 ###
2009-Feb-06 Fri ### ### ### 0.185 83.6 83.6 ###
2009-Feb-05 Thu ### ### ### ### 239,550 0 12.2 12.2 0.0
2009-Feb-04 Wed ### 0.2 ### ### 334,725 33,472 ### ### 0.0
2009-Feb-03 Tue ### 0.2 ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 227,827 0 ### ### 0.0
2009-Jan-30 Fri 0.175 ### 0.175 ### ### ### 0.0
2009-Jan-29 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2009-Jan-28 Wed 0.175 ### 0.175 ### 99,850 ### ### ### 0.0
2009-Jan-27 Tue ### ### 0.175 0.175 102,326 8,953 ### ### 0.0
2009-Jan-23 Fri ### ### 0.175 0.175 ### ### 0.0
2009-Jan-22 Thu ### ### 0.175 0.175 42,589 3,726 ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 405,128 0 10.0 10.0 0.0
2009-Jan-20 Tue ### 0.2 ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 443,752 0 12.5 12.5 0.0
2009-Jan-16 Fri 0.21 ### ### ### 20.1 20.1 0.0
2009-Jan-15 Thu 0.22 0.225 0.21 0.21 ### ### ###
2009-Jan-14 Wed 0.23 0.23 0.22 0.23 67.8 67.8 ###
2009-Jan-13 Tue ### 0.23 ### 0.23 41,527 4,775 94.6 94.6 ###
2009-Jan-12 Mon 0.22 0.23 ### 0.23 ### ### ###
2009-Jan-09 Fri 0.24 0.24 0.24 0.24 7,970 ### ### ### 0.0
2009-Jan-08 Thu 0.23 0.23 0.2 0.2 ### ### 0.0
2009-Jan-07 Wed 0.24 0.24 0.22 0.24 64.8 64.8 0.0
2009-Jan-06 Tue 0.26 0.26 ### 0.21 0.3 0.3 ###
2009-Jan-05 Mon ### 0.285 ### 0.245 505,580 72,045 97.8 97.8 0.0
2009-Jan-02 Fri 0.175 0.2 0.175 0.2 136,885 ### 95.2 95.2 0.0
2008-Dec-31 Wed ### ### ### ### 53,053 0 ### ### 0.0
2008-Dec-30 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Dec-29 Mon ### ### 0.175 0.175 85,025 ### ### ### 0.0
2008-Dec-24 Wed 0.185 0.185 ### ### 13.1 13.1 0.0
2008-Dec-23 Tue ### 0.185 ### 0.185 97.9 97.9 ###
2008-Dec-22 Mon 0.185 0.2 0.185 0.2 94.8 94.8 0.0
2008-Dec-19 Fri 0.2 ### ### ### 21.7 21.7 0.0
2008-Dec-18 Thu 0.2 0.21 ### 0.21 169,624 ### 87.3 87.3 ###
2008-Dec-17 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2008-Dec-16 Tue 0.185 0.22 0.185 0.2 314,284 63,642 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 953,354 0 ### ### 0.0
2008-Dec-12 Fri ### 0.2 ### ### 169,572 16,957 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 141,989 0 14.1 14.1 0.0
2008-Dec-10 Wed 0.185 0.2 0.185 ### 265,086 51,029 79.2 79.2 0.0
2008-Dec-09 Tue 0.2 ### ### ### 558,326 0 5.9 5.9 0.0
2008-Dec-08 Mon ### ### 0.175 ### 58,583 5,126 69.4 69.4 0.0
2008-Dec-05 Fri 0.22 0.22 ### ### 2.0 2.0 0.0
2008-Dec-04 Thu ### 0.23 ### 0.22 582,286 ### 87.4 87.4 0.0
2008-Dec-03 Wed ### 0.22 ### 0.21 96.2 96.2 ###
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.155 0.185 0.155 0.175 ### ### 0.0
2008-Nov-28 Fri 0.155 ### 0.155 0.155 66.2 66.2 ###
2008-Nov-27 Thu 0.145 ### ### 0.155 513,726 0 ### ### ###
2008-Nov-26 Wed ### ### 0.125 ### 680,078 ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 2,969,150 0 ### ### 0.0
2008-Nov-24 Mon 0.185 0.2 ### ### 2,248,354 ### ### ### 0.0
2008-Nov-21 Fri 0.155 ### ### ### ### ### 0.0
2008-Nov-20 Thu 0.145 ### ### 0.155 92.3 92.3 ###
2008-Nov-19 Wed 0.155 0.155 ### 0.145 ### ### ###
2008-Nov-18 Tue ### ### ### ### 3,630,970 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri 0.27 0.27 0.23 0.23 509,486 127,371 2.0 2.0 ###
2008-Nov-13 Thu ### 0.27 0.26 0.26 229,785 ### ### ### 0.0
2008-Nov-12 Wed 0.28 0.28 ### 0.27 ### ### ###
2008-Nov-11 Tue 0.275 0.28 0.26 ### 25.8 25.8 0.0
2008-Nov-10 Mon 0.275 0.275 0.27 0.27 30.6 30.6 ###
2008-Nov-07 Fri 0.28 0.28 0.27 0.27 17.9 17.9 ###
2008-Nov-06 Thu 0.27 0.29 ### 0.285 ### ### ###
2008-Nov-05 Wed 0.26 0.28 0.26 0.275 87.4 87.4 ###
2008-Nov-04 Tue 0.25 0.26 0.245 0.26 488,884 123,443 ### ### 0.0
2008-Nov-03 Mon 0.24 0.255 ### 0.245 638,920 ### ### ### 0.0
2008-Oct-31 Fri 0.245 0.255 0.24 0.24 21.8 21.8 0.0
2008-Oct-30 Thu ### 0.24 0.225 0.23 232,329 ### ### ### ###
2008-Oct-29 Wed 0.24 0.25 ### 0.24 ### ### 0.0
2008-Oct-28 Tue 0.25 0.255 0.21 0.24 ### ### 0.0
2008-Oct-27 Mon 0.26 ### 0.25 0.25 ### ### 0.0
2008-Oct-24 Fri 0.27 0.27 0.255 0.255 257,880 ### 26.0 26.0 0.0
2008-Oct-23 Thu 0.27 0.27 0.25 0.25 12.5 12.5 0.0
2008-Oct-22 Wed 0.285 0.285 0.27 0.27 692,376 ### 16.0 16.0 ###
2008-Oct-21 Tue ### ### 0.285 0.285 989,325 140,978 ### ### ###
2008-Oct-20 Mon 0.29 0.29 0.285 0.29 ### ### ###
2008-Oct-17 Fri ### ### 0.29 0.29 ### ### ###
2008-Oct-16 Thu ### ### ### ### 241,578 0 27.5 27.5 0.0
2008-Oct-15 Wed ### ### ### ### 116,420 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 85.7 85.7 0.0
2008-Oct-13 Mon 0.28 ### 0.28 0.28 519,450 72,723 62.9 62.9 ###
2008-Oct-10 Fri ### ### 0.28 0.28 933,185 130,645 ### ### ###
2008-Oct-09 Thu ### ### ### ### 32.8 32.8 0.0
2008-Oct-08 Wed ### ### ### ### 21.7 21.7 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### 0.345 ### ### 28.3 28.3 0.0
2008-Oct-02 Thu 0.345 ### ### ### 486,346 0 33.5 33.5 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### 0.355 ### 0.355 94.8 94.8 0.0
2008-Sep-29 Mon 0.345 ### ### ### ### ### 0.0
2008-Sep-26 Fri 0.345 ### ### 0.345 125,077 0 ### ### 0.0
2008-Sep-25 Thu ### ### 0.345 ### ### ### 0.0
2008-Sep-24 Wed ### ### ### 0.345 22.0 22.0 0.0
2008-Sep-23 Tue 0.345 ### 0.345 ### 375,325 64,743 95.1 95.1 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### 0.345 0.325 0.345 448,552 ### ### ### 0.0
2008-Sep-18 Thu ### ### ### 0.325 445,450 0 ### ### ###
2008-Sep-17 Wed ### ### ### ### 105,976 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 497,981 0 22.9 22.9 0.0
2008-Sep-15 Mon ### ### ### 0.355 86.7 86.7 0.0
2008-Sep-12 Fri 0.355 ### ### ### 532,149 0 89.3 89.3 0.0
2008-Sep-11 Thu ### ### 0.355 0.355 202,750 35,988 28.0 28.0 0.0
2008-Sep-10 Wed ### ### 0.345 ### 726,885 125,387 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 176,088 0 ### ### 0.0
2008-Sep-08 Mon ### 0.375 ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 348,475 0 75.5 75.5 0.0
2008-Sep-02 Tue ### 0.375 ### ### 85.0 85.0 0.0
2008-Sep-01 Mon 0.355 0.375 0.355 ### 89.3 89.3 0.0
2008-Aug-29 Fri ### ### ### 0.355 296,250 0 ### ### 0.0
2008-Aug-28 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Aug-27 Wed ### 0.385 ### 0.385 742,951 ### ### ### 0.0
2008-Aug-26 Tue 0.375 0.375 ### ### ### ### 0.0
2008-Aug-25 Mon ### ### 0.375 ### 226,826 42,529 ### ### 0.0
2008-Aug-22 Fri 0.385 0.385 ### ### 20.2 20.2 0.0
2008-Aug-21 Thu 0.385 ### 0.385 0.385 147,055 ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.4 0.41 ### 0.385 ### ### 0.0
2008-Aug-19 Tue ### 0.385 ### 0.385 86.0 86.0 0.0
2008-Aug-18 Mon ### ### 0.385 0.385 98,323 18,927 18.9 18.9 0.0
2008-Aug-15 Fri 0.385 ### ### ### 76.2 76.2 0.0
2008-Aug-14 Thu 0.385 0.385 ### ### ### ### 0.0
2008-Aug-13 Wed ### ### 0.385 0.385 214,728 ### ### ### 0.0
2008-Aug-12 Tue ### ### 0.375 ### 920,487 ### ### ### 0.0
2008-Aug-11 Mon 0.375 ### ### ### 434,844 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### 0.375 73.7 73.7 ###
2008-Aug-07 Thu 0.375 ### 0.375 0.375 552,345 ### 70.6 70.6 ###
2008-Aug-06 Wed ### ### 0.375 0.375 258,923 48,548 ### ### ###
2008-Aug-05 Tue 0.375 ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### 0.375 0.375 ### ### ###
2008-Aug-01 Fri ### ### 0.375 ### 346,741 ### 87.0 87.0 0.0
2008-Jul-31 Thu ### ### ### ### 175,643 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 6.7 6.7 0.0
2008-Jul-29 Tue 0.4 0.4 ### 0.4 76.2 76.2 0.0
2008-Jul-28 Mon ### 0.41 ### 0.4 33.3 33.3 0.0
2008-Jul-25 Fri ### ### ### 0.4 ### ### 0.0
2008-Jul-24 Thu ### 0.385 ### 0.385 1,021,921 ### 94.3 94.3 0.0
2008-Jul-23 Wed 0.355 ### ### ### 1,227,184 0 71.9 71.9 0.0
2008-Jul-22 Tue ### ### 0.355 0.355 ### ### 0.0
2008-Jul-21 Mon ### 0.355 ### 0.355 826,884 146,771 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 699,726 0 96.2 96.2 0.0
2008-Jul-17 Thu ### ### ### ### 2,679,785 0 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 80.0 80.0 0.0
2008-Jul-15 Tue ### ### 0.28 ### 2,900,552 406,077 36.2 36.2 0.0
2008-Jul-14 Mon ### ### 0.285 ### 1,098,225 ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### 0.345 ### ### 521,677 89,989 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### 0.345 ### ### 287,742 ### 38.2 38.2 0.0
2008-Jul-07 Mon 0.345 ### ### ### 30.4 30.4 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### 0.345 0.345 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 191,080 0 92.6 92.6 0.0
2008-Jun-30 Mon ### ### ### ### 25.6 25.6 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 956,877 0 3.5 3.5 0.0
2008-Jun-25 Wed 0.345 ### ### ### 32.0 32.0 0.0
2008-Jun-24 Tue ### ### 0.345 0.345 546,146 ### 7.2 7.2 0.0
2008-Jun-23 Mon ### ### 0.385 ### 73.4 73.4 0.0
2008-Jun-20 Fri 0.375 ### ### 0.375 72.4 72.4 ###
2008-Jun-19 Thu ### ### ### 0.375 ### ### ###
2008-Jun-18 Wed ### 0.385 ### ### 758,870 146,082 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 567,258 0 ### ### 0.0
2008-Jun-16 Mon ### ### 0.355 0.375 499,174 ### 81.5 81.5 ###
2008-Jun-13 Fri ### ### ### ### 638,525 0 11.4 11.4 0.0
2008-Jun-12 Thu ### ### 0.385 ### ### ### 0.0
2008-Jun-11 Wed ### 0.4 0.385 ### 509,728 ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 165,020 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 298,129 0 94.6 94.6 0.0
2008-Jun-05 Thu ### ### 0.355 ### 1,210,255 214,820 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 492,775 0 87.4 87.4 0.0
2008-Jun-03 Tue 0.375 ### 0.345 ### 938,845 161,950 35.7 35.7 0.0
2008-Jun-02 Mon ### ### ### 0.385 291,222 0 ### ### 0.0
2008-May-30 Fri 0.385 ### 0.385 ### 278,641 ### 73.8 73.8 0.0
2008-May-29 Thu 0.4 0.4 0.385 ### 601,452 ### 17.7 17.7 0.0
2008-May-28 Wed 0.4 0.4 ### ### 25.5 25.5 0.0
2008-May-27 Tue 0.4 0.4 ### ### 29.5 29.5 0.0
2008-May-26 Mon ### 0.4 ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 1,157,025 0 ### ### 0.0
2008-May-22 Thu 0.4 0.4 ### ### ### ### 0.0
2008-May-21 Wed ### 0.41 0.385 ### 827,857 329,073 24.1 24.1 0.0
2008-May-20 Tue 0.4 0.4 ### ### 30.3 30.3 0.0
2008-May-19 Mon ### 0.41 ### ### 408,676 83,778 17.2 17.2 0.0
2008-May-16 Fri 0.42 0.42 ### ### 604,870 127,022 ### ### 0.0
2008-May-15 Thu ### 0.42 0.41 ### 534,144 ### 65.0 65.0 0.0
2008-May-14 Wed 0.41 0.42 ### 0.41 917,646 ### 65.8 65.8 ###
2008-May-13 Tue 0.43 0.43 ### ### 480,822 103,376 ### ### 0.0
2008-May-12 Mon ### ### 0.42 0.43 ### ### ###
2008-May-09 Fri 0.43 0.44 0.42 0.42 18.1 18.1 ###
2008-May-08 Thu 0.43 0.44 ### 0.43 62.5 62.5 ###
2008-May-07 Wed ### ### 0.42 0.43 399,459 83,886 ### ### ###
2008-May-06 Tue ### 0.44 0.42 ### 595,524 256,075 ### ### 0.0
2008-May-05 Mon 0.43 0.44 0.425 ### ### ### 0.0
2008-May-02 Fri 0.43 0.44 ### 0.43 ### ### ###
2008-May-01 Thu 0.43 ### ### 0.42 445,186 0 ### ### ###
2008-Apr-30 Wed ### 0.44 ### 0.425 592,077 130,256 90.0 90.0 ###
2008-Apr-29 Tue 0.4 0.41 ### ### ### ### 0.0
2008-Apr-28 Mon ### 0.42 0.4 0.4 719,646 295,054 13.0 13.0 0.0
2008-Apr-24 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Apr-23 Wed 0.425 0.425 0.41 0.41 ### ### ###
2008-Apr-22 Tue ### ### 0.42 0.425 ### ### ###
2008-Apr-21 Mon 0.44 0.44 0.42 0.43 19.6 19.6 ###
2008-Apr-18 Fri 0.44 0.44 0.43 ### 27.9 27.9 0.0
2008-Apr-17 Thu 0.44 0.44 0.425 0.43 331,584 ### 20.1 20.1 ###
2008-Apr-16 Wed 0.445 0.45 0.43 0.44 593,925 261,327 ### ### ###
2008-Apr-15 Tue ### ### 0.445 0.45 11.3 11.3 0.0
2008-Apr-14 Mon 0.46 0.46 0.445 0.45 497,350 225,050 ### ### 0.0
2008-Apr-11 Fri 0.47 0.47 0.455 0.46 385,384 178,240 ### ### 0.0
2008-Apr-10 Thu 0.475 0.48 0.47 0.47 184,774 ### ### ### ###
2008-Apr-09 Wed 0.47 0.48 0.47 0.48 502,750 ### ### ### 0.0
2008-Apr-08 Tue 0.48 0.48 0.45 0.45 ### ### 0.0
2008-Apr-07 Mon 0.49 0.5 0.46 0.49 480,440 ### 66.7 66.7 ###
2008-Apr-04 Fri 0.45 0.46 0.45 0.46 76.6 76.6 0.0
2008-Apr-03 Thu ### 0.47 0.445 0.445 575,949 ### ### ### ###
2008-Apr-02 Wed ### ### 0.45 0.455 4.3 4.3 0.0
2008-Apr-01 Tue 0.45 0.46 0.45 0.46 84.4 84.4 0.0
2008-Mar-31 Mon 0.45 0.45 0.445 0.45 489,550 219,073 68.5 68.5 0.0
2008-Mar-28 Fri 0.455 0.455 0.44 0.44 13.0 13.0 ###
2008-Mar-27 Thu 0.45 0.45 0.445 0.45 221,841 99,273 61.8 61.8 0.0
2008-Mar-26 Wed 0.45 0.45 0.44 0.45 61.5 61.5 0.0
2008-Mar-25 Tue 0.425 ### 0.425 ### 140,758 ### 79.7 79.7 0.0
2008-Mar-20 Thu 0.45 0.47 0.445 0.445 990,623 ### ### ### ###
2008-Mar-19 Wed 0.45 ### 0.45 0.45 804,224 180,950 69.1 69.1 0.0
2008-Mar-18 Tue 0.45 0.46 0.445 0.445 32.9 32.9 ###
2008-Mar-17 Mon 0.45 0.45 0.44 0.44 280,470 ### ### ### ###
2008-Mar-14 Fri 0.46 0.46 0.445 0.45 17.9 17.9 0.0
2008-Mar-13 Thu 0.475 0.475 0.46 ### 274,648 ### 28.9 28.9 0.0
2008-Mar-12 Wed ### 0.51 0.475 0.475 ### ### ###
2008-Mar-11 Tue 0.49 ### 0.45 0.45 ### ### 0.0
2008-Mar-10 Mon 0.48 0.49 0.48 0.48 317,280 153,880 77.9 77.9 0.0
2008-Mar-07 Fri 0.48 0.49 0.45 0.48 616,074 289,554 76.3 76.3 0.0
2008-Mar-06 Thu 0.46 0.475 0.43 0.47 1,060,125 ### 80.5 80.5 ###
2008-Mar-05 Wed 0.475 0.475 0.42 0.455 ### ### 0.0
2008-Mar-04 Tue 0.5 0.5 0.475 0.48 ### ### 0.0
2008-Mar-03 Mon ### ### 0.49 0.5 401,721 98,421 ### ### 0.0
2008-Feb-29 Fri 0.52 0.52 0.5 0.51 ### ### ###
2008-Feb-28 Thu 0.54 0.54 0.52 0.52 555,181 294,245 14.2 14.2 0.0
2008-Feb-27 Wed 0.57 0.58 0.55 0.55 ### ### ###
2008-Feb-26 Tue ### ### 0.56 0.56 262,223 73,422 4.6 4.6 ###
2008-Feb-25 Mon 0.57 ### 0.57 0.59 331,226 ### 89.7 89.7 0.0
2008-Feb-22 Fri 0.58 0.585 ### 0.57 ### ### ###
2008-Feb-21 Thu 0.58 0.58 ### 0.57 ### ### ###
2008-Feb-20 Wed ### ### 0.57 0.57 ### ### ###
2008-Feb-19 Tue ### ### ### ### 493,486 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 29.3 29.3 0.0
2008-Feb-15 Fri ### ### ### ### 80.3 80.3 0.0
2008-Feb-14 Thu ### 0.625 ### ### 78.0 78.0 0.0
2008-Feb-13 Wed ### 0.625 ### ### 453,053 141,579 19.8 19.8 0.0
2008-Feb-12 Tue ### ### ### ### 254,847 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu 0.655 0.675 0.645 ### 505,650 333,729 74.0 74.0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 457,485 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 241,427 0 79.5 79.5 0.0
2008-Feb-01 Fri ### ### ### 0.625 23.6 23.6 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### 0.625 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 225,841 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 681,486 0 ### ### 0.0
2008-Jan-22 Tue ### 0.645 0.5 0.53 16.0 16.0 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### 0.685 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0.7 0.71 ### ### 1,622,949 576,146 ### ### 0.0
2008-Jan-14 Mon 0.73 0.73 ### 0.7 254,289 ### 14.0 14.0 ###
2008-Jan-11 Fri 0.75 0.75 ### ### ### ### 0.0
2008-Jan-10 Thu 0.77 0.77 0.74 0.74 12.1 12.1 0.1
2008-Jan-09 Wed 0.76 0.76 0.75 0.76 186,270 ### 73.4 73.4 0.1
2008-Jan-08 Tue ### ### 0.76 0.76 ### ### 0.1
2008-Jan-07 Mon 0.785 0.8 0.76 0.76 ### ### 0.1
2008-Jan-04 Fri 0.785 0.785 0.77 0.785 66.8 66.8 ###
2008-Jan-03 Thu 0.81 0.81 0.785 0.785 10.9 10.9 ###
2008-Jan-02 Wed 0.8 0.81 0.8 0.81 141,655 ### 77.1 77.1 0.1
2007-Dec-31 Mon 0.8 0.8 0.8 0.8 30,254 ### ### ### 0.1
2007-Dec-28 Fri 0.8 0.8 0.8 0.8 672,644 ### ### ### 0.1
2007-Dec-27 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2007-Dec-24 Mon 0.79 ### 0.79 0.79 ### ### ###
2007-Dec-21 Fri 0.77 0.77 0.75 0.77 64.1 64.1 0.1
2007-Dec-20 Thu 0.77 0.79 ### 0.77 ### ### 0.1
2007-Dec-19 Wed 0.77 ### 0.77 0.77 463,126 ### ### ### 0.1
2007-Dec-18 Tue 0.79 0.79 0.74 0.76 16.2 16.2 0.1
2007-Dec-17 Mon ### ### 0.785 0.79 251,343 98,652 ### ### ###
2007-Dec-14 Fri 0.83 ### 0.82 ### 419,829 172,129 83.2 83.2 0.0
2007-Dec-13 Thu 0.82 0.83 0.82 0.82 ### ### 0.1
2007-Dec-12 Wed 0.81 0.84 0.81 0.82 336,154 277,327 76.7 76.7 0.1
2007-Dec-11 Tue 0.81 0.825 0.81 0.825 419,482 342,926 ### ### 0.1
2007-Dec-10 Mon 0.8 0.83 0.8 0.81 ### ### 0.1
2007-Dec-07 Fri 0.785 0.8 0.77 0.8 ### ### 0.1
2007-Dec-06 Thu ### 0.8 0.78 0.79 28.0 28.0 ###
2007-Dec-05 Wed ### ### 0.78 0.78 414,785 ### 14.1 14.1 0.1
2007-Dec-04 Tue 0.81 0.81 0.79 ### 236,354 189,083 ### ### 0.0
2007-Dec-03 Mon ### ### 0.81 0.81 15.3 15.3 0.1
2007-Nov-30 Fri 0.825 0.83 ### 0.83 ### ### ###
2007-Nov-29 Thu ### ### 0.825 0.825 ### ### 0.1
2007-Nov-28 Wed 0.825 0.84 0.82 ### 194,751 161,643 ### ### 0.0
2007-Nov-27 Tue 0.84 0.85 0.83 0.83 ### ### ###
2007-Nov-26 Mon 0.82 0.845 0.82 0.845 190,976 158,987 86.3 86.3 ###
2007-Nov-23 Fri 0.83 0.84 ### 0.82 208,674 87,643 ### ### 0.1
2007-Nov-22 Thu ### 0.84 0.83 ### 189,540 ### 75.9 75.9 0.0
2007-Nov-21 Wed 0.83 ### 0.82 ### 77.3 77.3 0.0
2007-Nov-20 Tue ### ### 0.82 0.825 26.6 26.6 0.1
2007-Nov-19 Mon 0.84 0.84 0.83 ### ### ### 0.0
2007-Nov-16 Fri 0.84 0.845 ### 0.84 167,572 ### ### ### ###
2007-Nov-15 Thu 0.855 0.855 ### 0.85 33.8 33.8 ###
2007-Nov-14 Wed 0.85 0.855 0.845 0.845 177,120 150,552 ### ### ###
2007-Nov-13 Tue 0.85 0.855 0.845 0.845 313,350 266,347 32.1 32.1 ###
2007-Nov-12 Mon 0.86 0.86 0.84 0.86 496,859 ### ### ### ###
2007-Nov-09 Fri 0.845 0.86 0.845 0.86 ### ### ###
2007-Nov-08 Thu 0.85 0.855 ### 0.845 37.5 37.5 ###
2007-Nov-07 Wed 0.855 0.88 0.845 0.88 ### ### 0.1
2007-Nov-06 Tue 0.85 0.855 0.84 0.855 70.2 70.2 ###
2007-Nov-05 Mon 0.855 0.86 0.85 0.855 611,350 ### 80.6 80.6 ###
2007-Nov-02 Fri 0.85 0.855 0.845 0.85 61.3 61.3 ###
2007-Nov-01 Thu 0.845 0.86 ### 0.855 358,750 ### ### ### ###
2007-Oct-31 Wed 0.83 0.85 0.83 0.85 79.8 79.8 ###
2007-Oct-30 Tue 0.85 0.855 0.83 0.83 434,445 ### ### ### ###
2007-Oct-29 Mon ### 0.855 0.83 0.85 219,278 184,741 ### ### ###
2007-Oct-26 Fri 0.855 0.86 0.84 0.84 193,225 164,241 19.3 19.3 ###
2007-Oct-25 Thu 0.85 0.855 0.84 0.855 1,282,579 1,086,985 ### ### ###
2007-Oct-24 Wed 0.87 0.87 0.845 0.855 ### ### ###
2007-Oct-23 Tue 0.86 0.86 0.85 0.855 382,277 326,846 ### ### ###
2007-Oct-22 Mon 0.86 0.86 0.85 0.86 ### ### ###
2007-Oct-19 Fri ### 0.87 0.85 0.86 ### ### ###
2007-Oct-18 Thu 0.875 0.875 ### 0.87 290,252 126,985 28.5 28.5 0.1
2007-Oct-17 Wed 0.875 0.88 0.87 0.87 190,126 ### 36.1 36.1 0.1
2007-Oct-16 Tue 0.88 0.88 0.87 0.875 606,742 ### ### ### 0.1
2007-Oct-15 Mon 0.875 0.88 0.875 0.88 249,242 ### 75.7 75.7 0.1
2007-Oct-12 Fri ### ### 0.875 0.875 ### ### 0.1
2007-Oct-11 Thu 0.89 ### 0.88 0.89 61.1 61.1 ###
2007-Oct-10 Wed 0.89 ### 0.885 0.885 ### ### ###
2007-Oct-09 Tue 0.885 ### 0.88 0.89 71.3 71.3 ###
2007-Oct-08 Mon 0.875 0.88 ### ### 181,947 80,056 25.2 25.2 0.0
2007-Oct-05 Fri 0.89 0.89 0.88 0.88 20.1 20.1 0.1
2007-Oct-04 Thu 0.88 0.89 0.88 0.88 73.1 73.1 0.1
2007-Oct-03 Wed 0.88 0.89 0.87 0.89 78.0 78.0 ###
2007-Oct-02 Tue 0.885 0.89 0.87 0.885 274,526 241,582 ### ### ###
2007-Oct-01 Mon 0.885 0.89 0.885 0.89 ### ### ###
2007-Sep-28 Fri 0.88 0.89 0.875 0.88 59.6 59.6 0.1
2007-Sep-27 Thu 0.88 0.89 0.87 0.89 378,176 ### ### ### ###
2007-Sep-26 Wed 0.88 ### ### 0.875 ### ### 0.1
2007-Sep-25 Tue 0.885 ### ### ### 321,522 0 ### ### 0.0
2007-Sep-24 Mon ### ### 0.88 0.89 133,985 58,953 ### ### ###
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 386,624 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 258,251 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 214,040 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 247,327 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 109,126 0 29.0 29.0 0.0
2007-Sep-07 Fri ### ### ### ### 303,057 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 31.0 31.0 0.0
2007-Sep-05 Wed ### ### ### ### 273,127 0 35.8 35.8 0.0
2007-Sep-04 Tue ### ### ### ### 344,348 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 70.5 70.5 0.0
2007-Aug-31 Fri ### ### ### ### 74,680 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 34.6 34.6 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### 0.88 ### ### ### 0.0
2007-Aug-27 Mon ### ### 0.885 ### 127,359 56,356 ### ### 0.0
2007-Aug-24 Fri ### ### 0.89 ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.89 ### 0.88 0.89 60.1 60.1 ###
2007-Aug-22 Wed 0.88 ### 0.88 0.89 70.6 70.6 ###
2007-Aug-21 Tue 0.88 0.88 0.86 0.86 ### ### ###
2007-Aug-20 Mon 0.875 ### 0.87 0.88 ### ### 0.1
2007-Aug-17 Fri 0.85 0.88 0.85 0.85 226,856 ### ### ### ###
2007-Aug-16 Thu 0.88 0.88 ### 0.85 703,185 ### 36.8 36.8 ###
2007-Aug-15 Wed 0.89 0.89 0.875 0.885 581,540 ### 67.7 67.7 ###
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 34.7 34.7 0.0
2007-Aug-09 Thu ### 0.925 ### 0.925 250,650 115,925 ### ### ###
2007-Aug-08 Wed ### ### ### ### 127,626 0 22.2 22.2 0.0
2007-Aug-07 Tue 0.925 ### ### ### 331,327 0 70.9 70.9 0.0
2007-Aug-06 Mon 0.925 0.925 ### 0.925 1,366,686 ### ### ### ###
2007-Aug-03 Fri 0.925 ### ### 0.925 69.9 69.9 ###
2007-Aug-02 Thu ### ### ### ### 988,589 0 ### ### 0.0
2007-Aug-01 Wed ### 0.925 0.89 ### 2,034,584 1,846,384 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 284,351 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 716,522 0 ### ### 0.0
2007-Jul-27 Fri ### ### 0.925 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 78.4 78.4 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.945 ### 0.945 ### 353,646 ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 26.6 26.6 0.0
2007-Jul-20 Fri 0.955 0.955 ### ### 793,640 ### 10.4 10.4 0.0
2007-Jul-19 Thu ### 0.955 ### 0.955 ### ### 0.1
2007-Jul-18 Wed 0.955 ### 0.945 0.945 379,350 179,242 30.3 30.3 0.1
2007-Jul-17 Tue ### ### 0.945 ### 77.3 77.3 0.0
2007-Jul-16 Mon ### ### 0.945 ### ### ### 0.0
2007-Jul-13 Fri ### ### 0.945 0.955 246,081 116,273 ### ### 0.1
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.945 ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 2,969,579 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 03:57:04 thru 2025-05-22 03:57:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000