(OIL) OPTISCAN IMAGING LIMITED home page - Stock Trading Printable OzSuper

(OIL) OPTISCAN IMAGING LIMITED home page...

TOC Company Info for OIL Fundamental

Listing Code	OIL
Listing Name	OPTISCAN IMAGING LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name	OPTISCAN IMAGING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OIL4

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for OIL .. Friday 10th November 2023

OIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company OIL

DATE	###	###	###	###	###	###
SHARE PRICE	0.087	###	0.078	0.085	###	0.073
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	0.155
Year Low	0.071	0.072	0.072	0.072	0.072	0.072
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	0.155
52Week Low	0.071	0.072	0.072	0.072	0.072	0.072

Fundamental News for OIL Options

Score Company OIL for Ownership

Ctr	Links	Date	News	Score
1	an	2024-04-19	^{2024-04-19 22:40 GMT,} Price Closed at $0.089	5
Price range $0.013 -> $2.9, for Dates 1997-Aug-08 Fri -> 2024-Apr-19 Fri

News Options owned by OIL Warrants

No OPTIONS for company (OIL) OPTISCAN IMAGING LIMITED.

Options Warrants owned by OIL Charting

No Warrants for company (OIL) OPTISCAN IMAGING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (OIL) OPTISCAN IMAGING LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	24,873,373	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for OIL

Weekly Format Enhanced Daily Prices for OIL Basic

End of day Prices (Enhanced format),

last 120 Days for (OIL) OPTISCAN IMAGING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-23 Tue	0.081	0.082	0.081	0.082	###	###	###	###	-8.2
2024-Apr-22 Mon	0.088	0.088	0.082	0.082	121,684	10,343	###	###	-8.2
2024-Apr-19 Fri	###	###	0.089	0.089	###	32,248	-9.2	3.0	###
2024-Apr-18 Thu	###	###	###	###	0				###
2024-Apr-17 Wed	###	###	###	###	###	29,572	-8.6	3.2	###
2024-Apr-16 Tue	###	###	###	###	934,675	###	7.1	97.2	-10.5
2024-Apr-15 Mon	###	###	###	###	###	3,554	###	###	-9.8
2024-Apr-12 Fri	###	###	###	###	###	###	###	73.5	###
2024-Apr-11 Thu	###	###	###	###	492,872	###	5.4	###	-9.8
2024-Apr-10 Wed	0.085	###	0.085	###	571,028	51,678	12.9	###	###
2024-Apr-09 Tue	###	###	0.087	0.087	###	###	###	###	-8.7
2024-Apr-08 Mon	###	###	0.086	###	###	21,644	###	78.4	-9.2
2024-Apr-05 Fri	###	###	###	###	###	###	###	###	-9.2
2024-Apr-04 Thu	0.079	###	0.078	0.078	###	###	###	19.8	-7.8
2024-Apr-03 Wed	0.079	###	0.078	0.079	108,947	###	###	###	###
2024-Apr-02 Tue	0.079	0.079	0.076	0.079	161,587	12,522	###	###	###
2024-Mar-28 Thu	0.076	0.076	0.076	0.076	###	4,729	###	57.5	###
2024-Mar-27 Wed	0.078	0.079	0.073	0.076	729,654	55,453	###	14.8	###
2024-Mar-26 Tue	0.078	0.078	0.072	0.072	###	31,045	###	4.5	-7.2
2024-Mar-25 Mon	0.075	0.075	0.072	0.073	381,549	28,043	###	16.9	###
2024-Mar-22 Fri	0.079	0.079	0.071	0.073	###	###	###	###	###
2024-Mar-21 Thu	###	###	0.078	0.078	170,926	###	###	14.5	-7.8
2024-Mar-20 Wed	0.083	0.083	0.079	0.081	###	43,953	###	###	###
2024-Mar-19 Tue	0.086	0.086	0.083	0.083	###	###	-3.5	13.4	###
2024-Mar-18 Mon	0.087	0.087	0.086	0.086	640,625	###	-1.1	29.7	###
2024-Mar-15 Fri	0.088	0.088	0.086	0.087	418,159	36,379	###	###	-8.7
2024-Mar-14 Thu	0.089	###	0.087	0.087	158,643	###	-2.2	18.0	-8.7
2024-Mar-13 Wed	0.089	0.089	0.089	0.089	###	5,028	###	###	###
2024-Mar-12 Tue	###	###	0.089	0.089	106,348	###	###	23.1	###
2024-Mar-11 Mon	###	###	0.087	0.089	471,472	41,725	###	###	###
2024-Mar-08 Fri	###	###	###	###	46,270	4,187	###	###	###
2024-Mar-07 Thu	0.087	###	0.087	###	137,821	###	3.4	###	-9.0
2024-Mar-06 Wed	###	###	0.086	0.087	###	###	###	###	-8.7
2024-Mar-05 Tue	0.088	###	0.088	###	###	34,127	2.3	###	-9.0
2024-Mar-04 Mon	0.089	###	0.087	0.088	659,573	60,021	-1.1	28.9	-8.8
2024-Mar-01 Fri	###	###	###	###	214,327	19,289	###	63.7	-9.0
2024-Feb-29 Thu	###	###	###	###	###	###	###	###	-9.2
2024-Feb-28 Wed	###	###	###	###	0				-9.5
2024-Feb-27 Tue	###	###	###	###	###	3,940	5.6	95.2	-9.5
2024-Feb-26 Mon	###	###	###	###	###	###	###	88.8	-9.5
2024-Feb-23 Fri	###	###	###	###	90,954	###	###	73.1	###
2024-Feb-22 Thu	###	###	###	###	###	2,646	###	###	###
2024-Feb-21 Wed	###	###	###	###	###	3,677	-1.0	###	-9.5
2024-Feb-20 Tue	###	###	###	###	104,724	10,158	###	###	###
2024-Feb-19 Mon	###	###	###	###	###	###	###	69.6	-9.2
2024-Feb-16 Fri	###	###	###	###	###	###	1.1	73.9	###
2024-Feb-15 Thu	###	###	###	###	###	3,976	###	###	-9.5
2024-Feb-14 Wed	###	###	###	###	34,559	###	###	###	###
2024-Feb-13 Tue	###	###	###	###	723,320	73,778	###	92.5	###
2024-Feb-12 Mon	###	###	###	###	###	8,576	###	###	-9.7
2024-Feb-09 Fri	###	###	###	###	###	###	###	###	-9.8
2024-Feb-08 Thu	###	###	###	###	###	11,776	###	###	-9.8
2024-Feb-07 Wed	###	###	###	###	82,079	###	###	###	-9.0
2024-Feb-06 Tue	0.088	###	0.088	###	###	###	2.3	84.8	-9.0
2024-Feb-05 Mon	0.084	0.086	0.084	0.085	###	15,458	###	82.9	-8.5
2024-Feb-02 Fri	0.076	0.083	0.076	0.083	###	###	###	96.2	###
2024-Feb-01 Thu	0.077	0.077	0.075	0.075	298,222	###	###	18.8	-7.5
2024-Jan-31 Wed	0.078	0.078	0.077	0.078	279,076	21,628	###	###	-7.8
2024-Jan-30 Tue	0.078	###	0.078	0.078	76,477	6,041	###	###	-7.8
2024-Jan-29 Mon	###	###	0.078	0.078	70,029	###	###	22.1	-7.8
2024-Jan-25 Thu	0.081	0.081	###	###	170,040	13,688	###	###	-8.0
2024-Jan-24 Wed	###	###	###	###	97,041	###	###	68.7	-8.0
2024-Jan-23 Tue	0.081	0.081	###	###	226,125	###	###	###	-8.0
2024-Jan-22 Mon	###	###	###	###	0				-8.0
2024-Jan-19 Fri	###	###	###	###	###	###	###	70.2	-8.0
2024-Jan-18 Thu	###	###	###	###	25,576	2,046	###	71.2	-8.0
2024-Jan-17 Wed	0.082	0.082	0.081	0.081	297,952	24,283	-1.2	###	###
2024-Jan-16 Tue	0.085	0.085	0.082	0.082	49,157	###	-3.5	###	-8.2
2024-Jan-15 Mon	0.084	0.087	0.083	0.085	###	###	###	###	-8.5
2024-Jan-12 Fri	0.0855	0.0855	0.083	0.083	###	9,575	-2.9	###	###
2024-Jan-11 Thu	0.085	0.086	0.084	0.086	###	2,779	1.2	###	###
2024-Jan-10 Wed	0.084	0.084	0.084	0.084	###	###	###	###	-8.4
2024-Jan-09 Tue	0.083	0.083	0.083	0.083	0				###
2024-Jan-08 Mon	0.083	0.083	0.083	0.083	0				###
2024-Jan-05 Fri	0.083	0.083	0.083	0.083	0				###
2024-Jan-04 Thu	0.083	0.083	0.083	0.083	1,874	155	###	###	###
2024-Jan-03 Wed	0.085	0.085	0.085	0.085	###	###	###	###	-8.5
2024-Jan-02 Tue	0.084	0.085	0.084	0.085	###	###	###	###	-8.5
2023-Dec-29 Fri	0.083	0.084	0.083	0.084	203,421	16,985	###	###	-8.4
2023-Dec-28 Thu	0.083	0.083	0.083	0.083	###	4,150	###	62.7	###
2023-Dec-27 Wed	0.081	0.083	0.081	0.083	27,423	2,248	###	82.4	###
2023-Dec-22 Fri	0.081	0.081	0.081	0.081	###	1	###	###	###
2023-Dec-21 Thu	###	###	###	###	53,558	###	0.6	###	###
2023-Dec-20 Wed	0.081	0.081	0.078	0.078	###	9,945	###	10.1	-7.8
2023-Dec-19 Tue	0.082	0.082	###	###	###	15,229	###	###	-8.0
2023-Dec-18 Mon	0.082	0.082	0.082	0.082	60,975	###	###	67.3	-8.2
2023-Dec-15 Fri	0.082	0.085	0.082	0.082	287,185	23,979	###	64.9	-8.2
2023-Dec-14 Thu	0.082	0.083	0.081	0.083	###	###	1.2	70.3	###
2023-Dec-13 Wed	0.082	0.082	0.082	0.082	###	###	###	69.0	-8.2
2023-Dec-12 Tue	0.087	0.087	###	0.081	###	34,223	###	7.1	###
2023-Dec-11 Mon	###	###	###	###	172,826	15,727	-2.2	23.7	-9.0
2023-Dec-08 Fri	###	###	###	###	###	###	###	62.8	-9.5
2023-Dec-07 Thu	###	###	###	###	###	###	4.3	90.6	-9.8
2023-Dec-06 Wed	###	###	###	###	5,270	###	###	58.5	-9.5
2023-Dec-05 Tue	###	###	###	###	###	8,622	###	77.9	-9.5
2023-Dec-04 Mon	###	###	###	###	###	2,375	###	###	-9.5
2023-Dec-01 Fri	###	###	###	###	141,088	###	-5.2	###	-9.2
2023-Nov-30 Thu	###	###	###	###	###	###	###	64.9	-9.7
2023-Nov-29 Wed	###	###	###	###	###	16,086	1.0	75.9	-9.7
2023-Nov-28 Tue	###	###	###	###	910,187	###	1.1	75.1	-9.4
2023-Nov-27 Mon	###	###	###	###	0				-9.5
2023-Nov-24 Fri	###	###	###	###	###	1,425	###	67.8	-9.5
2023-Nov-23 Thu	###	###	0.087	###	658,141	###	-2.1	21.6	-9.4
2023-Nov-22 Wed	###	###	###	###	###	###	###	88.9	###
2023-Nov-21 Tue	###	###	0.0985	###	###	###	###	###	###
2023-Nov-20 Mon	###	###	0.084	###	496,081	###	###	###	###
2023-Nov-17 Fri	###	###	###	###	201,447	21,655	-4.5	7.9	-10.5
2023-Nov-16 Thu	###	###	###	###	441,451	46,352	###	97.3	###
2023-Nov-15 Wed	###	###	###	###	###	###	-4.5	9.9	-10.5
2023-Nov-14 Tue	###	###	###	###	###	84,651	###	###	###
2023-Nov-13 Mon	0.083	###	0.083	###	294,543	26,950	19.3	99.3	###
2023-Nov-10 Fri	0.081	0.083	###	0.081	###	###	###	68.8	###
2023-Nov-09 Thu	0.079	0.084	0.079	###	###	###	###	###	-8.0
2023-Nov-08 Wed	0.077	0.079	0.077	0.077	###	###	###	###	-7.7
2023-Nov-07 Tue	0.077	0.077	0.077	0.077	###	###	###	###	-7.7
2023-Nov-06 Mon	0.074	0.077	0.074	0.077	266,040	20,086	4.1	###	-7.7
2023-Nov-03 Fri	0.076	0.076	0.076	0.076	0				###
2023-Nov-02 Thu	0.076	0.076	0.075	0.076	238,578	###	###	62.5	###
2023-Nov-01 Wed	0.081	0.084	0.077	0.077	###	###	###	###	-7.7
2023-Oct-31 Tue	0.083	0.084	###	###	###	17,629	###	###	-8.0

Enhanced Basic Format Daily Prices for OIL Bottom

Basic Prices for OIL

Server processing from 2024-04-24 15:22:59 thru 2024-04-24 15:22:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000