Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Aug-20 03:51:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED home page...

     Prev Section TOC    Company Info for OIL    Fundamental Next Section
Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for OIL .. Thursday 18th August 2022

OIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OIL
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.29 0.29 0.375 0.43 0.47
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.29 0.29 0.375 0.43 0.47
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for OIL    Options Next Section

Score Company OIL for Ownership
CtrLinksDateNewsScore
1 an 2022-08-05  2022-08-08 02:16 GMT, Price
Closed at $0.115
5
Price range $0.013 -> $2.9, for Dates 1997-Aug-08 Fri -> 2022-Aug-05 Fri
 

     Prev Section News    Options owned by OIL    Warrants Next Section
No OPTIONS for company (OIL) OPTISCAN IMAGING LIMITED.
     Prev Section Options    Warrants owned by OIL    Charting Next Section
No Warrants for company (OIL) OPTISCAN IMAGING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OIL) OPTISCAN IMAGING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OIL

     Prev Section Weekly    Format Enhanced Daily Prices for OIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2022-Aug-19 Fri ### ### ### ### 450 54 ### ### -24.0
2022-Aug-18 Thu ### ### ### ### ### ### 4.3 ### -24.0
2022-Aug-17 Wed ### ### ### ### ### 9,554 ### ### -24.0
2022-Aug-16 Tue ### ### ### ### ### 29,227 ### 73.0 -24.0
2022-Aug-15 Mon ### ### ### ### ### 19,680 ### ### -24.0
2022-Aug-12 Fri 0.125 0.125 ### 0.125 90,459 11,081 ### ### -25.0
2022-Aug-11 Thu ### ### ### ### 268,272 ### ### 3.5 -24.0
2022-Aug-10 Wed ### ### ### 0.1275 ### 26,726 6.3 95.4 -25.5
2022-Aug-09 Tue ### ### ### ### ### 26,546 ### 98.1 -27.0
2022-Aug-08 Mon ### ### ### ### ### ### ### ### -24.0
2022-Aug-05 Fri 0.125 0.125 ### ### ### 11,973 ### 3.3 -23.0
2022-Aug-04 Thu ### ### ### ### ### 3,188 ### ### -24.0
2022-Aug-03 Wed 0.125 0.125 0.125 0.125 ### 4,379 ### 63.0 -25.0
2022-Aug-02 Tue ### 0.125 ### 0.125 30,984 ### ### 92.6 -25.0
2022-Aug-01 Mon ### 0.125 ### ### 50,882 ### ### ### -24.0
2022-Jul-29 Fri ### ### ### ### 579,180 76,741 -17.9 1.2 -23.0
2022-Jul-28 Thu ### ### ### ### 532,283 ### ### 98.8 -28.0
2022-Jul-27 Wed ### ### ### ### 18,340,376 ### ### 97.9 -22.0
2022-Jul-26 Tue ### ### ### ### 100,021 ### ### 68.9 -19.8
2022-Jul-25 Mon ### ### ### ### ### 1 ### 74.1 -19.8
2022-Jul-22 Fri ### 0.0985 ### ### ### 9,822 2.1 82.3 ###
2022-Jul-21 Thu ### ### ### ### ### 980 ### ### -20.0
2022-Jul-20 Wed ### ### ### ### 214,827 21,482 ### ### -20.0
2022-Jul-19 Tue ### ### ### ### ### 1 ### ### -19.8
2022-Jul-18 Mon ### ### ### ### 0 -19.8
2022-Jul-15 Fri ### ### ### ### 0 -19.8
2022-Jul-14 Thu ### ### ### ### 22 2 ### 61.6 -19.8
2022-Jul-13 Wed ### ### ### ### 28,043 2,720 ### ### -19.4
2022-Jul-12 Tue ### ### ### ### ### 2,425 ### ### -19.4
2022-Jul-11 Mon ### ### ### ### ### ### ### ### -19.4
2022-Jul-08 Fri ### ### ### ### ### 58,141 ### ### -19.8
2022-Jul-07 Thu ### ### ### ### 0 -20.0
2022-Jul-06 Wed ### ### ### ### ### ### ### 12.0 -20.0
2022-Jul-05 Tue ### ### ### ### ### 14,925 ### 62.2 -20.0
2022-Jul-04 Mon ### ### ### ### ### 1,051 ### ### -22.0
2022-Jul-01 Fri ### ### ### ### 40,250 4,025 ### 62.9 -20.0
2022-Jun-30 Thu ### ### ### ### 134,256 ### ### 75.7 -22.0
2022-Jun-29 Wed ### ### ### ### 80,125 ### ### 96.9 -22.0
2022-Jun-28 Tue ### ### ### ### 0 ###
2022-Jun-27 Mon ### ### ### ### 162,052 15,881 ### ### ###
2022-Jun-24 Fri ### ### ### ### ### 55,243 ### 9.1 -19.2
2022-Jun-23 Thu ### ### ### ### ### 10,623 ### ### -20.0
2022-Jun-22 Wed ### ### ### ### 460,370 ### -9.5 7.2 ###
2022-Jun-21 Tue ### ### ### ### 326,249 ### ### ### -22.0
2022-Jun-20 Mon ### ### ### ### ### ### ### ### -22.0
2022-Jun-17 Fri ### ### ### ### ### 5,750 ### 63.2 -23.0
2022-Jun-16 Thu 0.125 0.125 ### ### ### ### ### 5.1 -23.0
2022-Jun-15 Wed ### ### ### ### 982,048 ### ### ### -23.0
2022-Jun-14 Tue 0.125 ### ### ### ### ### ### 92.2 -26.0
2022-Jun-10 Fri 0.125 0.125 0.125 0.125 ### ### ### ### -25.0
2022-Jun-09 Thu ### ### ### ### 605,328 77,179 3.8 93.9 -27.0
2022-Jun-08 Wed ### ### ### ### ### ### 3.8 ### -27.0
2022-Jun-07 Tue ### ### ### ### ### ### ### ### -28.0
2022-Jun-06 Mon ### ### ### ### 42,971 ### ### 75.1 -28.0
2022-Jun-03 Fri ### 0.145 ### ### 72,981 ### ### 69.6 -28.0
2022-Jun-02 Thu ### ### ### ### 35,084 4,824 ### ### -28.0
2022-Jun-01 Wed 0.1325 ### ### ### ### 7,950 1.9 89.1 -27.0
2022-May-31 Tue ### ### ### ### ### ### ### ### -27.0
2022-May-30 Mon ### ### ### ### 650 84 ### 61.2 -26.0
2022-May-27 Fri ### ### ### ### 137,241 18,184 ### 12.4 -26.0
2022-May-26 Thu ### ### ### ### 199,376 ### ### 74.4 -27.0
2022-May-25 Wed ### ### ### ### ### 33,323 ### 71.8 -27.0
2022-May-24 Tue ### ### ### ### ### ### ### ### -27.0
2022-May-23 Mon ### ### ### ### ### ### ### ### -27.0
2022-May-20 Fri ### ### ### ### 100,187 13,775 -3.6 ### -27.0
2022-May-19 Thu ### ### ### ### 160,921 22,126 -3.6 12.2 -27.0
2022-May-18 Wed 0.1375 ### ### ### ### 14,575 ### ### -28.0
2022-May-17 Tue ### ### ### ### ### ### ### 64.5 -28.0
2022-May-16 Mon 0.145 0.145 0.145 0.145 ### 1,450 ### 72.6 -29.0
2022-May-13 Fri 0.145 ### ### ### ### ### ### ### -27.0
2022-May-12 Thu ### ### ### ### ### ### 7.1 ### ###
2022-May-11 Wed ### 0.145 ### 0.145 ### 9,046 ### ### -29.0
2022-May-10 Tue ### ### ### ### 0 -28.0
2022-May-09 Mon ### ### ### ### 0 -28.0
2022-May-06 Fri ### ### ### ### 23,721 ### ### ### -28.0
2022-May-05 Thu ### ### ### ### 83,648 ### ### 61.2 -28.0
2022-May-04 Wed ### ### ### ### 0 -27.0
2022-May-03 Tue ### ### ### ### 48,544 6,553 -3.6 ### -27.0
2022-May-02 Mon 0.145 0.145 ### ### 201,657 27,727 -3.4 24.1 -28.0
2022-Apr-29 Fri 0.145 ### 0.145 ### ### 3,878 3.4 ### ###
2022-Apr-28 Thu ### ### ### ### ### 13,875 ### 64.1 -28.0
2022-Apr-27 Wed 0.145 0.145 ### ### ### 22,187 -3.4 13.8 -28.0
2022-Apr-26 Tue 0.145 0.145 0.145 0.145 52,047 7,546 ### 79.0 -29.0
2022-Apr-22 Fri 0.145 0.145 0.145 0.145 ### ### ### 69.2 -29.0
2022-Apr-21 Thu 0.155 0.155 ### ### 59,828 9,123 -3.2 ### ###
2022-Apr-20 Wed 0.155 0.155 0.155 0.155 ### ### ### ### ###
2022-Apr-19 Tue ### ### ### ### 421,076 ### -6.3 5.5 ###
2022-Apr-14 Thu 0.175 0.175 ### ### ### 37,455 ### 5.0 ###
2022-Apr-13 Wed ### 0.175 ### 0.175 ### 166,645 9.4 ### ###
2022-Apr-12 Tue 0.145 ### 0.145 ### 1,387,178 211,544 10.3 ### ###
2022-Apr-11 Mon ### ### ### ### ### 601,256 ### ### -28.0
2022-Apr-08 Fri 0.145 0.145 0.1425 0.145 ### ### ### ### -29.0
2022-Apr-07 Thu ### ### 0.145 0.145 ### ### ### 18.0 -29.0
2022-Apr-06 Wed 0.145 0.145 0.145 0.145 312,577 45,323 ### ### -29.0
2022-Apr-05 Tue ### ### ### ### 278,757 ### ### ### ###
2022-Apr-04 Mon 0.145 ### 0.145 ### 367,485 ### 3.4 ### ###
2022-Apr-01 Fri 0.145 ### 0.145 0.145 ### 92,687 ### ### -29.0
2022-Mar-31 Thu 0.145 ### 0.145 0.145 577,752 ### ### ### -29.0
2022-Mar-30 Wed 0.145 ### 0.145 0.145 ### ### ### ### -29.0
2022-Mar-29 Tue 0.155 0.155 0.145 0.145 390,683 ### -6.5 ### -29.0
2022-Mar-28 Mon 0.155 ### ### 0.1525 344,426 53,386 ### 35.0 -30.5
2022-Mar-25 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-24 Thu ### ### ### ### ### 44,571 ### 97.8 ###
2022-Mar-23 Wed 0.1475 0.155 0.1475 0.155 ### ### 5.1 ### ###
2022-Mar-22 Tue ### ### ### 0.145 ### ### 3.6 89.1 -29.0
2022-Mar-21 Mon 0.145 0.145 ### ### 197,059 28,080 -3.4 15.9 -28.0
2022-Mar-18 Fri ### ### ### ### ### ### ### 63.4 -28.0
2022-Mar-17 Thu ### ### 0.1375 ### ### ### ### ### -28.0
2022-Mar-16 Wed 0.145 0.145 ### 0.145 379,077 ### ### 64.8 -29.0
2022-Mar-15 Tue 0.145 ### ### 0.145 4,132,370 ### ### ### -29.0
2022-Mar-14 Mon ### ### ### ### ### 148,822 ### 5.3 -28.0
2022-Mar-11 Fri ### 0.155 ### ### ### 189,175 ### ### ###
2022-Mar-10 Thu ### ### 0.145 ### 810,340 119,525 ### ### ###
2022-Mar-09 Wed 0.125 0.145 0.125 0.145 733,378 ### ### ### -29.0
2022-Mar-08 Tue 0.125 0.125 ### ### 659,155 80,746 ### 17.1 -24.0
2022-Mar-07 Mon 0.125 ### 0.125 0.125 ### ### ### 79.5 -25.0
2022-Mar-04 Fri 0.1325 0.1325 ### ### ### 756 -1.9 35.7 -26.0
2022-Mar-03 Thu ### ### ### ### ### ### ### ### -27.0
2022-Mar-02 Wed 0.125 ### 0.125 ### ### ### ### ### -28.0
2022-Mar-01 Tue ### ### 0.125 0.125 126,988 ### ### ### -25.0
     Prev Section Enhanced    Basic Format Daily Prices for OIL    Bottom Next Section
Basic Prices for OIL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:51:38 thru 2022-08-20 03:51:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000