Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 03:48:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED home page...

     Prev Section TOC    Company Info for OIL    Fundamental Next Section
Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for OIL .. Friday 30th October 2020

OIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OIL
DATE 2020-09-29 ### 2020-05-28 2020-04-24 2020-03-26
SHARE PRICE 0.125 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for OIL    Options Next Section

Score Company OIL for Ownership
CtrLinksDateNewsScore
1 an 2020-10-26  2020-10-27 23:22 GMT, Price
Closed at $0.1
5
Price range $0.013 -> $2.9, for Dates 1997-Aug-08 Fri -> 2020-Oct-26 Mon
 

     Prev Section News    Options owned by OIL    Warrants Next Section
No OPTIONS for company (OIL) OPTISCAN IMAGING LIMITED.
     Prev Section Options    Warrants owned by OIL    Charting Next Section
No Warrants for company (OIL) OPTISCAN IMAGING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OIL) OPTISCAN IMAGING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OIL

     Prev Section Weekly    Format Enhanced Daily Prices for OIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2020-Oct-30 Fri ### ### ### ### 600,686 ### ### ### -24.5
2020-Oct-29 Thu ### ### ### ### ### 8,459 ### ### -24.3
2020-Oct-28 Wed ### ### ### ### 144,989 ### ### ### -24.3
2020-Oct-27 Tue ### ### ### ### 1,115,340 ### ### ### -24.5
2020-Oct-26 Mon ### ### ### ### ### ### ### 16.3 -25.0
2020-Oct-23 Fri ### ### ### ### ### 63,844 -4.3 9.7 -27.5
2020-Oct-22 Thu ### ### ### ### ### ### ### ### -27.5
2020-Oct-21 Wed ### ### ### ### 80,487 8,853 ### ### -26.3
2020-Oct-20 Tue ### ### ### ### ### ### 4.5 ### -28.8
2020-Oct-19 Mon ### ### ### ### 312,689 35,177 4.5 91.5 -28.8
2020-Oct-16 Fri ### ### ### ### ### 22,724 ### ### -28.8
2020-Oct-15 Thu ### ### ### ### 491,545 ### ### 67.6 -28.8
2020-Oct-14 Wed ### ### ### ### 431,642 ### ### 96.5 ###
2020-Oct-13 Tue ### ### ### ### 643,444 70,778 -4.3 12.9 -27.5
2020-Oct-12 Mon ### ### ### ### ### ### ### ### -28.8
2020-Oct-09 Fri ### ### ### ### 487,947 ### ### 7.0 -28.8
2020-Oct-08 Thu ### ### ### ### 59,783 7,024 ### 63.5 ###
2020-Oct-07 Wed ### ### ### ### ### 31,222 ### ### ###
2020-Oct-06 Tue ### ### ### ### ### ### ### ### ###
2020-Oct-05 Mon ### ### ### ### ### ### 4.3 ### ###
2020-Oct-02 Fri ### ### ### ### ### ### ### ### -27.5
2020-Oct-01 Thu ### ### ### ### 1,468,278 ### ### 1.9 -24.8
2020-Sep-30 Wed ### ### ### ### 2,884,286 302,850 ### 5.5 -24.3
2020-Sep-29 Tue ### ### ### ### ### ### -23.1 ### -25.0
2020-Sep-28 Mon ### ### 0.125 0.125 ### 562,157 -3.8 12.5 -31.3
2020-Sep-25 Fri ### ### ### ### 10,015,249 ### ### ### -32.5
2020-Sep-24 Thu ### ### ### ### 0 -26.3
2020-Sep-23 Wed ### ### ### ### 0 -26.3
2020-Sep-22 Tue ### ### ### ### 0 -26.3
2020-Sep-21 Mon ### ### ### ### 0 -26.3
2020-Sep-18 Fri ### ### ### ### ### 48,026 ### ### -26.3
2020-Sep-17 Thu ### ### ### ### ### ### -4.3 ### -27.5
2020-Sep-16 Wed ### ### ### ### ### 123,978 ### ### -28.8
2020-Sep-15 Tue ### ### ### ### ### 196,550 4.3 ### ###
2020-Sep-14 Mon ### ### ### ### 631,646 ### 9.5 ### -28.8
2020-Sep-11 Fri ### ### ### ### 1,024,341 ### ### ### -25.0
2020-Sep-10 Thu ### ### ### ### 1,557,942 150,341 ### 72.8 -24.5
2020-Sep-09 Wed ### ### ### ### 2,257,773 225,777 ### 9.1 -25.0
2020-Sep-08 Tue ### ### ### ### 6,616,082 750,925 ### 86.8 -25.0
2020-Sep-07 Mon ### 0.089 ### 0.089 ### 203,626 30.9 ### -22.3
2020-Sep-04 Fri ### ### ### ### ### ### ### ### ###
2020-Sep-03 Thu ### ### ### ### 1,222,070 ### ### 66.0 ###
2020-Sep-02 Wed ### ### ### ### ### 74,980 ### ### ###
2020-Sep-01 Tue ### ### ### ### ### 68,253 ### ### -16.3
2020-Aug-31 Mon 0.058 ### 0.056 ### ### 23,484 8.6 ### -15.8
2020-Aug-28 Fri 0.059 ### 0.056 0.056 ### ### -5.1 9.4 ###
2020-Aug-27 Thu 0.057 ### 0.057 ### 353,750 ### ### 90.9 ###
2020-Aug-26 Wed 0.051 0.056 0.051 0.056 ### 56,827 ### 97.5 ###
2020-Aug-25 Tue 0.048 ### 0.048 ### ### ### ### ### -12.5
2020-Aug-24 Mon ### ### 0.045 0.048 ### ### ### ### ###
2020-Aug-21 Fri 0.052 0.052 0.051 0.051 ### 10,258 -1.9 21.6 -12.8
2020-Aug-20 Thu 0.054 0.054 0.054 0.054 ### 1,080 ### 66.4 -13.5
2020-Aug-19 Wed 0.051 0.051 0.051 0.051 0 -12.8
2020-Aug-18 Tue 0.055 0.056 0.051 0.051 ### 23,357 -7.3 ### -12.8
2020-Aug-17 Mon 0.054 0.054 0.054 0.054 177,446 9,582 ### 63.2 -13.5
2020-Aug-14 Fri 0.054 0.054 0.052 0.053 ### ### -1.9 ### -13.3
2020-Aug-13 Thu 0.052 0.055 0.049 0.051 616,877 32,077 -1.9 ### -12.8
2020-Aug-12 Wed 0.048 0.048 0.048 0.048 148,378 7,122 ### ### ###
2020-Aug-11 Tue ### ### 0.048 0.048 101,622 4,979 ### 17.4 ###
2020-Aug-10 Mon 0.048 ### 0.046 ### ### ### ### ### -12.5
2020-Aug-07 Fri 0.048 0.048 0.048 0.048 97,476 4,678 ### ### ###
2020-Aug-06 Thu 0.049 0.049 0.048 0.048 81,471 3,951 -2.0 18.4 ###
2020-Aug-05 Wed 0.048 0.048 0.048 0.048 ### 358 ### ### ###
2020-Aug-04 Tue 0.047 0.048 0.046 0.046 ### ### -2.1 ### -11.5
2020-Aug-03 Mon 0.046 0.046 0.044 0.046 ### ### ### 71.1 -11.5
2020-Jul-31 Fri 0.046 0.046 0.046 0.046 10,177 ### ### 76.4 -11.5
2020-Jul-30 Thu 0.043 0.045 0.043 0.045 ### 4,285 4.7 ### -11.3
2020-Jul-29 Wed 0.045 0.045 0.045 0.045 132,222 5,949 ### ### -11.3
2020-Jul-28 Tue 0.046 ### 0.045 0.045 506,528 ### -2.2 30.2 -11.3
2020-Jul-27 Mon 0.047 0.047 0.045 0.045 ### 2,949 -4.3 ### -11.3
2020-Jul-24 Fri 0.046 0.046 0.045 0.045 37,724 ### -2.2 18.7 -11.3
2020-Jul-23 Thu 0.043 0.043 0.041 0.043 623,873 ### ### 61.7 -10.8
2020-Jul-22 Wed 0.046 0.046 0.046 0.046 ### ### ### ### -11.5
2020-Jul-21 Tue 0.048 0.049 0.046 0.049 ### 24,281 2.1 71.4 -12.3
2020-Jul-20 Mon 0.047 0.055 0.046 0.048 2,000,822 101,041 2.1 ### ###
2020-Jul-17 Fri 0.047 0.047 0.047 0.047 ### 5,947 ### ### -11.8
2020-Jul-16 Thu 0.048 0.049 0.047 0.047 ### 13,340 -2.1 ### -11.8
2020-Jul-15 Wed 0.047 ### 0.047 ### ### ### 6.4 ### -12.5
2020-Jul-14 Tue 0.046 0.046 0.046 0.046 ### ### ### ### -11.5
2020-Jul-13 Mon 0.046 0.049 0.046 0.046 862,348 ### ### ### -11.5
2020-Jul-10 Fri 0.045 0.048 0.045 0.046 ### 17,981 2.2 87.1 -11.5
2020-Jul-09 Thu 0.047 0.047 0.041 0.044 ### ### -6.4 ### ###
2020-Jul-08 Wed 0.043 0.047 0.043 0.047 ### ### ### ### -11.8
2020-Jul-07 Tue 0.042 0.044 0.042 0.043 170,579 ### 2.4 ### -10.8
2020-Jul-06 Mon 0.043 0.043 ### ### 231,074 9,589 -7.0 ### ###
2020-Jul-03 Fri 0.043 0.044 0.042 0.042 ### 9,879 -2.3 24.3 -10.5
2020-Jul-02 Thu ### ### ### ### 278,089 10,984 ### 78.9 ###
2020-Jul-01 Wed ### ### ### ### 82,770 ### ### 16.2 -9.3
2020-Jun-30 Tue ### ### ### ### 0 -9.3
2020-Jun-29 Mon ### ### ### ### ### ### ### 72.8 -9.3
2020-Jun-26 Fri ### ### ### ### 73,478 ### -10.3 2.6 -8.8
2020-Jun-25 Thu ### 0.041 ### 0.041 ### ### 5.1 ### -10.3
2020-Jun-24 Wed ### ### ### ### 361,153 13,543 ### ### -9.8
2020-Jun-23 Tue ### ### ### ### 999,487 36,981 ### ### -9.8
2020-Jun-22 Mon 0.043 0.044 ### ### ### 42,749 ### ### -9.8
2020-Jun-19 Fri 0.045 0.045 0.045 0.045 ### ### ### 64.0 -11.3
2020-Jun-18 Thu 0.046 0.046 0.046 0.046 ### ### ### ### -11.5
2020-Jun-17 Wed 0.044 0.045 0.044 0.045 ### 19,851 2.3 ### -11.3
2020-Jun-16 Tue 0.044 0.045 0.042 0.045 333,424 ### 2.3 ### -11.3
2020-Jun-15 Mon 0.044 0.044 0.044 0.044 ### ### ### ### ###
2020-Jun-12 Fri 0.045 0.045 0.043 0.044 ### ### -2.2 20.3 ###
2020-Jun-11 Thu 0.046 0.046 0.044 0.044 ### ### -4.3 ### ###
2020-Jun-10 Wed 0.044 0.046 0.041 0.046 1,326,681 ### 4.5 90.8 -11.5
2020-Jun-09 Tue 0.045 0.045 0.041 0.044 ### ### -2.2 ### ###
2020-Jun-05 Fri 0.045 0.045 0.043 0.043 ### 33,155 -4.4 ### -10.8
2020-Jun-04 Thu ### 0.045 ### 0.045 ### 12,444 ### ### -11.3
2020-Jun-03 Wed ### 0.042 ### 0.042 ### 11,685 ### 90.5 -10.5
2020-Jun-02 Tue 0.043 0.043 ### 0.041 143,556 5,957 -4.7 ### -10.3
2020-Jun-01 Mon 0.043 0.043 0.043 0.043 ### ### ### ### -10.8
2020-May-29 Fri 0.041 0.043 0.041 0.043 ### 1,883 4.9 ### -10.8
2020-May-28 Thu 0.044 0.044 0.043 0.044 447,727 19,476 ### ### ###
2020-May-27 Wed 0.044 0.045 0.044 0.044 ### ### ### ### ###
2020-May-26 Tue ### 0.043 ### 0.043 ### ### 10.3 95.0 -10.8
2020-May-25 Mon 0.043 0.043 0.043 0.043 0 -10.8
2020-May-22 Fri 0.041 0.043 ### 0.043 ### 9,841 4.9 ### -10.8
2020-May-21 Thu 0.041 0.041 0.041 0.041 0 -10.3
2020-May-20 Wed ### 0.041 ### 0.041 197,254 ### 5.1 85.6 -10.3
2020-May-19 Tue 0.043 0.043 0.043 0.043 0 -10.8
2020-May-18 Mon 0.042 0.043 ### 0.043 ### ### 2.4 78.1 -10.8
2020-May-15 Fri 0.041 0.043 0.041 0.043 ### 5,258 4.9 ### -10.8
     Prev Section Enhanced    Basic Format Daily Prices for OIL    Bottom Next Section
Basic Prices for OIL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 15:48:08 thru 2020-10-31 15:48:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000