Various chartings for (OIL) OPTISCAN IMAGING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 24,873,373
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for OIL
|
Weekly    Format Enhanced Daily Prices for OIL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (OIL) OPTISCAN IMAGING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 14,052
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| 0.125
| 0.1175
| ###
| ###
| ###
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| 0.1075
| ###
| 0.1075
| ###
| 173,122
| ###
| 11.6
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 67,142
| 7,049
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.7
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 13,729
| ###
| 4.4
| -10.5 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 190,142
| ###
| -4.3
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 5,340
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 306,489
| ###
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 362,057
| ###
| ###
| 13.2
| -11.5 |
2025-Jun-18 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 12.3
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-16 Mon
| 0.125
| ###
| 0.125
| ###
| 101,253
| ###
| ###
| ###
| ### |
2025-Jun-13 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 3.0
| -12.5 |
2025-Jun-12 Thu
| ###
| ###
| 0.1325
| ###
| 146,274
| ###
| ###
| ###
| -13.5 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 161,386
| 21,383
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| 0.125
| ###
| 0.125
| 33,320
| 4,081
| ###
| ###
| -12.5 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 20,381
| ###
| ###
| ###
| -11.5 |
2025-Jun-05 Thu
| 0.125
| 0.1325
| 0.125
| 0.1325
| 49,222
| ###
| ###
| ###
| -13.3 |
2025-Jun-04 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 3,826
| -3.8
| ###
| -12.5 |
2025-Jun-03 Tue
| ###
| ###
| 0.125
| ###
| ###
| 6,755
| ###
| 13.4
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 65,520
| ###
| -3.6
| 15.7
| -13.5 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| 0.145
| ###
| ###
| ###
| 239,620
| 34,145
| 3.4
| 88.2
| ### |
2025-May-28 Wed
| 0.125
| ###
| 0.125
| ###
| 183,082
| ###
| ###
| 94.9
| -13.5 |
2025-May-27 Tue
| ###
| 0.125
| ###
| 0.125
| 278,042
| ###
| ###
| 96.4
| -12.5 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-20 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 13,842
| ###
| 10.5
| ### |
2025-May-19 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| 6,889
| ###
| 92.3
| ### |
2025-May-16 Fri
| ###
| ###
| 0.125
| 0.125
| 4,084
| 520
| -3.8
| 10.4
| -12.5 |
2025-May-15 Thu
| 0.1275
| ###
| 0.1275
| ###
| 11,343
| 1,488
| ###
| 85.1
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| 0.125
| ###
| 48,828
| ###
| ###
| -12.5 |
2025-May-13 Tue
| ###
| 0.1175
| ###
| ###
| 197,751
| ###
| -13.0
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,943
| ###
| 64.1
| -11.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 123,828
| 14,549
| ###
| 10.3
| -11.5 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-06 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 12,344
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| 0.125
| 82,980
| 10,372
| -3.8
| ###
| -12.5 |
2025-May-02 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 131,272
| ###
| 3.8
| ###
| -13.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2025-Apr-28 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2025-Apr-24 Thu
| 0.145
| 0.1475
| ###
| 0.1475
| ###
| 4,878
| 1.7
| 75.3
| -14.8 |
2025-Apr-23 Wed
| 0.145
| 0.145
| ###
| ###
| 55,670
| ###
| -3.4
| 17.2
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 9,372
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 0.145
| 0.145
| ###
| ###
| 37,973
| ###
| ###
| ###
| -13.5 |
2025-Apr-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4
| ###
| 67.8
| -14.5 |
2025-Apr-14 Mon
| ###
| 0.145
| ###
| 0.145
| 753,777
| 99,875
| ###
| 98.8
| -14.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 16,648
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 4,387
| ###
| 5.7
| ### |
2025-Apr-09 Wed
| 0.125
| ###
| ###
| ###
| ###
| 26,676
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| 0.1225
| ###
| 0.1225
| 66,145
| 8,020
| 2.1
| 81.0
| -12.3 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 290,471
| ###
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 92.7
| ### |
2025-Apr-02 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| -3.6
| 16.9
| -13.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 321
| 44
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 17,986
| ###
| ###
| -13.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| 0.1375
| 101,681
| 13,981
| -1.8
| ###
| -13.8 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 213,058
| ###
| ###
| 88.8
| ### |
2025-Mar-25 Tue
| ###
| ###
| 0.1325
| ###
| 203,176
| 27,682
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.125
| ###
| 0.125
| ###
| 46,778
| ###
| ###
| 91.1
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 254,328
| ###
| ###
| 4.1
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 6,750
| 877
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 190,024
| 25,178
| ###
| 11.2
| ### |
2025-Mar-18 Tue
| 0.125
| 0.1275
| 0.125
| 0.1275
| ###
| ###
| ###
| ###
| -12.8 |
2025-Mar-17 Mon
| 0.125
| 0.125
| ###
| 0.125
| 553,121
| 67,757
| ###
| 63.6
| -12.5 |
2025-Mar-14 Fri
| 0.125
| ###
| ###
| ###
| 415,388
| ###
| ###
| ###
| -13.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -13.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 157,289
| ###
| 99.3
| -13.5 |
2025-Mar-11 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2025-Mar-10 Mon
| ###
| ###
| 0.125
| 0.125
| 15,840
| ###
| -3.8
| ###
| -12.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.2
| ### |
2025-Mar-06 Thu
| 0.145
| 0.145
| 0.1375
| ###
| ###
| ###
| -3.4
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| 0.145
| ###
| 55,954
| ###
| 13.7
| -14.5 |
2025-Mar-04 Tue
| 0.155
| 0.155
| 0.145
| ###
| ###
| 35,956
| -3.2
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 2,325
| ###
| 74.0
| -15.5 |
2025-Feb-27 Thu
| 0.155
| ###
| 0.155
| ###
| 47,641
| ###
| 3.2
| ###
| ### |
2025-Feb-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 72.4
| -15.5 |
2025-Feb-25 Tue
| 0.155
| ###
| 0.155
| ###
| 453,083
| ###
| 3.2
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| 0.155
| 0.1625
| 0.155
| ###
| ###
| ###
| 3.2
| 87.8
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.7
| ### |
2025-Feb-19 Wed
| 0.155
| ###
| 0.155
| ###
| 437,949
| 70,071
| 6.5
| 94.7
| -16.5 |
2025-Feb-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 16,941
| ###
| 72.5
| -15.5 |
2025-Feb-17 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 14.2
| -15.5 |
2025-Feb-14 Fri
| 0.155
| ###
| 0.155
| 0.155
| 231,770
| ###
| ###
| 66.2
| -15.5 |
2025-Feb-13 Thu
| ###
| ###
| 0.155
| 0.155
| 45,021
| ###
| -3.1
| ###
| -15.5 |
2025-Feb-12 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| 0.1625
| 0.1625
| ###
| ###
| ###
| ###
| ###
| 23.9
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 124,381
| 3.1
| ###
| -16.5 |
2025-Feb-07 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| 3.1
| ###
| -16.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 17,528
| ###
| 13.4
| ### |
2025-Feb-04 Tue
| ###
| ###
| 0.155
| ###
| 243,040
| 38,278
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 126,573
| 3.1
| ###
| -16.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 149,443
| 24,284
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 15,052
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 135,657
| 22,383
| -5.9
| 10.2
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 354,375
| 60,243
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 11,725
| ###
| 90.1
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -16.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 168,552
| ###
| -5.9
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 71,525
| ###
| ###
| 70.8
| -16.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 230,651
| 38,057
| 6.3
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 162,543
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 303,870
| 49,378
| 3.1
| ###
| -16.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 40,526
| ###
| 65.4
| -16.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 26,276
| ###
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 82,727
| ###
| ###
| 71.0
| ### |
|
Enhanced    Basic Format Daily Prices for OIL    Bottom  |
Basic Prices for OIL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 14:39:33 thru 2025-07-06 14:39:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|