Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OIL) OPTISCAN IMAGING LIMITED home page...
TOC Company Info for OIL Fundamental 
| Listing Code | OIL |
| Listing Name | OPTISCAN IMAGING LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Thu Dec 05 20:29:06 AEDT 2019 |
| ISIN Name | OPTISCAN IMAGING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000OIL4 |
Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for OIL .. Wednesday 4th December 2019
OIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 05 20:29:06 AEDT 2019
Company Fundamental Data News More Historic Detail for Company OIL
| DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for OIL Options Score Company OIL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-08-09 | 2019-08-09 23:09 GMT, Price Closed at $0.042 | 5 |
| Price range $0.02 -> $0.66, for Dates 2003-Jan-02 Thu -> 2019-Aug-09 Fri |
||||
News Options owned by OIL Warrants No OPTIONS for company (OIL) OPTISCAN IMAGING LIMITED.
Options Warrants owned by OIL Charting No Warrants for company (OIL) OPTISCAN IMAGING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (OIL) OPTISCAN IMAGING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for OIL, compared with All Ords (ASX)
- Max chart for OIL (float)
- BigCharts for OIL (BigCharts)
- Google stats for OIL (Google)
- Max chart for OIL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for OIL (Yahoo)
- Financial Highlights for OIL (Reuters)
- Company Announcements, Last 6 months for OIL (ASX)
- Upcoming Company Events for OIL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 4 0.0 MAX ### 24,873,373 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for OIL
Weekly Format Enhanced Daily Prices for OIL Basic
last 120 Days for (OIL) OPTISCAN IMAGING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0052019-Dec-04 Wed 0.041 0.041 ### ### 189,350 7,574 -4.9 7.6 -7.8 2019-Dec-03 Tue 0.042 0.042 ### 0.041 753,422 ### -2.4 18.3 -8.2 2019-Dec-02 Mon 0.044 0.044 0.044 0.044 64,672 2,845 ### 72.8 -8.8 2019-Nov-29 Fri 0.045 0.045 0.044 0.044 ### ### -2.2 14.5 -8.8 2019-Nov-28 Thu 0.043 0.044 0.043 0.044 ### ### 2.3 ### -8.8 2019-Nov-27 Wed 0.041 0.041 0.041 0.041 0 -8.2 2019-Nov-26 Tue 0.041 0.041 0.041 0.041 0 -8.2 2019-Nov-25 Mon 0.041 0.044 0.041 0.041 397,174 16,879 ### ### -8.2 2019-Nov-22 Fri ### ### ### ### 30,652 ### ### ### -7.8 2019-Nov-21 Thu ### ### ### ### 0 -7.8 2019-Nov-20 Wed 0.042 0.042 ### ### 880,270 35,650 -7.1 3.4 -7.8 2019-Nov-19 Tue 0.042 0.042 0.042 0.042 ### ### ### ### -8.4 2019-Nov-18 Mon 0.043 0.043 0.042 0.042 ### 849 -2.3 18.4 -8.4 2019-Nov-15 Fri 0.046 0.046 0.046 0.046 0 -9.2 2019-Nov-14 Thu 0.046 0.046 0.046 0.046 62,289 ### ### ### -9.2 2019-Nov-13 Wed 0.047 0.047 0.047 0.047 ### ### ### ### -9.4 2019-Nov-12 Tue 0.045 0.048 0.045 0.048 722,879 ### ### 96.9 ### 2019-Nov-11 Mon 0.041 0.044 0.041 0.044 ### ### ### 96.8 -8.8 2019-Nov-08 Fri 0.041 0.041 0.041 0.041 ### 820 ### 71.3 -8.2 2019-Nov-07 Thu 0.041 0.042 0.041 0.042 ### ### ### 88.7 -8.4 2019-Nov-06 Wed 0.041 0.041 0.041 0.041 ### ### ### ### -8.2 2019-Nov-05 Tue 0.041 0.041 0.041 0.041 ### ### ### 72.2 -8.2 2019-Nov-04 Mon 0.041 0.043 ### 0.041 ### ### ### 69.6 -8.2 2019-Nov-01 Fri 0.041 0.041 0.041 0.041 0 -8.2 2019-Oct-31 Thu 0.041 0.041 0.041 0.041 ### ### ### 71.8 -8.2 2019-Oct-30 Wed ### ### ### ### 0 -8.0 2019-Oct-29 Tue 0.042 0.042 ### ### ### 26,182 ### ### -8.0 2019-Oct-28 Mon ### ### ### ### ### ### ### 71.0 -8.0 2019-Oct-25 Fri ### ### ### ### 307,923 ### ### 94.0 -7.8 2019-Oct-24 Thu ### ### ### ### ### ### ### 73.7 -7.8 2019-Oct-23 Wed ### ### ### ### 69,186 ### ### ### -7.8 2019-Oct-22 Tue ### ### ### ### 0 -7.8 2019-Oct-21 Mon ### ### ### ### ### ### ### ### -7.8 2019-Oct-18 Fri ### ### ### ### ### 1,974 ### 13.2 -7.8 2019-Oct-17 Thu 0.044 0.044 ### ### 1,362,426 57,221 ### ### -8.0 2019-Oct-16 Wed 0.045 0.045 0.044 0.044 ### 2,225 -2.2 14.8 -8.8 2019-Oct-15 Tue 0.045 0.045 0.045 0.045 0 -9.0 2019-Oct-14 Mon 0.045 0.045 0.045 0.045 0 -9.0 2019-Oct-11 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -9.0 2019-Oct-10 Thu 0.046 0.046 0.044 0.044 ### ### -4.3 8.5 -8.8 2019-Oct-09 Wed 0.046 0.046 0.046 0.046 ### ### ### ### -9.2 2019-Oct-08 Tue 0.048 0.048 0.048 0.048 ### ### ### 70.7 ### 2019-Oct-07 Mon 0.048 0.048 0.048 0.048 0 ### 2019-Oct-04 Fri 0.048 0.048 0.048 0.048 ### ### ### 65.0 ### 2019-Oct-03 Thu 0.044 0.048 0.044 0.048 ### 573 ### ### ### 2019-Oct-02 Wed 0.044 0.044 0.042 0.042 ### ### -4.5 7.6 -8.4 2019-Oct-01 Tue 0.046 0.046 0.044 0.044 231,489 ### -4.3 9.4 -8.8 2019-Sep-30 Mon 0.046 0.046 0.046 0.046 ### ### ### 70.2 -9.2 2019-Sep-27 Fri 0.045 0.045 0.045 0.045 49,047 ### ### ### -9.0 2019-Sep-26 Thu 0.048 0.048 0.048 0.048 ### ### ### 75.6 ### 2019-Sep-25 Wed 0.047 0.048 0.047 0.048 ### 16,150 2.1 ### ### 2019-Sep-24 Tue 0.045 0.045 0.045 0.045 0 -9.0 2019-Sep-23 Mon 0.042 0.045 ### 0.045 ### ### 7.1 95.6 -9.0 2019-Sep-20 Fri ### 0.041 ### ### 165,345 ### ### 69.0 -8.0 2019-Sep-19 Thu ### ### ### ### 15,384 ### ### 67.8 -7.8 2019-Sep-18 Wed ### ### ### ### ### ### ### ### -8.0 2019-Sep-17 Tue ### ### ### ### 0 -8.0 2019-Sep-16 Mon ### ### ### ### 0 -8.0 2019-Sep-13 Fri ### ### ### ### 0 -8.0 2019-Sep-12 Thu ### ### ### ### ### ### ### 70.9 -8.0 2019-Sep-11 Wed ### ### ### ### 0 -7.8 2019-Sep-10 Tue ### ### ### ### 27,151 1,058 ### ### -7.8 2019-Sep-09 Mon 0.045 0.045 ### ### 263,125 11,182 ### 1.4 -8.0 2019-Sep-06 Fri 0.045 0.045 0.045 0.045 ### 2,250 ### ### -9.0 2019-Sep-05 Thu 0.042 0.042 ### ### ### ### ### 6.3 -8.0 2019-Sep-04 Wed 0.043 0.044 0.042 0.042 265,326 ### -2.3 ### -8.4 2019-Sep-03 Tue 0.043 0.043 0.043 0.043 0 ### 2019-Sep-02 Mon 0.043 0.043 0.042 0.043 ### 14,479 ### 72.6 ### 2019-Aug-30 Fri 0.046 0.046 0.043 0.043 ### 7,156 -6.5 5.4 ### 2019-Aug-29 Thu 0.049 0.049 0.046 0.046 31,170 1,480 -6.1 5.6 -9.2 2019-Aug-28 Wed 0.046 0.046 0.045 0.045 ### ### -2.2 17.0 -9.0 2019-Aug-27 Tue 0.049 0.049 0.049 0.049 0 -9.8 2019-Aug-26 Mon 0.049 0.049 0.049 0.049 0 -9.8 2019-Aug-23 Fri 0.049 0.049 0.049 0.049 ### 2,450 ### ### -9.8 2019-Aug-22 Thu 0.049 0.049 0.049 0.049 ### ### ### ### -9.8 2019-Aug-21 Wed 0.045 0.049 0.045 0.045 ### 10,376 ### ### -9.0 2019-Aug-20 Tue 0.043 0.043 0.043 0.043 ### 73 ### 66.0 ### 2019-Aug-19 Mon 0.042 0.042 0.042 0.042 ### 84 ### 68.4 -8.4 2019-Aug-16 Fri 0.043 0.043 0.042 0.042 ### ### -2.3 16.9 -8.4 2019-Aug-15 Thu 0.042 0.042 0.042 0.042 284,441 11,946 ### ### -8.4 2019-Aug-14 Wed 0.045 0.045 0.045 0.045 0 -9.0 2019-Aug-13 Tue 0.045 0.045 0.045 0.045 0 -9.0 2019-Aug-12 Mon 0.045 0.045 0.045 0.045 ### ### ### 66.5 -9.0 2019-Aug-09 Fri 0.043 0.043 0.042 0.042 ### 10,624 -2.3 ### -8.4 2019-Aug-08 Thu 0.046 0.046 0.046 0.046 ### 1,459 ### 58.8 -9.2 2019-Aug-07 Wed 0.046 0.046 0.046 0.046 0 -9.2 2019-Aug-06 Tue 0.046 0.046 0.046 0.046 0 -9.2 2019-Aug-05 Mon 0.046 0.048 0.046 0.046 ### 6,285 ### ### -9.2 2019-Aug-02 Fri 0.049 0.049 0.049 0.049 12,725 623 ### ### -9.8 2019-Aug-01 Thu 0.049 ### 0.049 ### 100,846 ### 2.0 ### ### 2019-Jul-31 Wed 0.051 0.051 0.051 0.051 ### 6,247 ### ### -10.2 2019-Jul-30 Tue 0.047 0.051 0.047 0.051 137,759 6,750 ### ### -10.2 2019-Jul-29 Mon 0.046 0.046 0.046 0.046 543,058 24,980 ### 67.7 -9.2 2019-Jul-26 Fri 0.049 0.049 0.044 0.046 ### 54,950 -6.1 4.8 -9.2 2019-Jul-25 Thu 0.044 0.052 0.044 0.049 540,558 25,946 ### 98.8 -9.8 2019-Jul-24 Wed 0.045 0.045 0.045 0.045 ### 1,179 ### ### -9.0 2019-Jul-23 Tue 0.046 0.046 0.045 0.045 ### 32,683 -2.2 16.4 -9.0 2019-Jul-22 Mon 0.046 0.046 0.046 0.046 151,258 6,957 ### ### -9.2 2019-Jul-19 Fri 0.051 0.051 0.049 0.049 ### 15,148 -3.9 7.1 -9.8 2019-Jul-18 Thu 0.051 0.051 0.051 0.051 383,548 ### ### 70.4 -10.2 2019-Jul-17 Wed 0.054 0.054 0.054 0.054 0 -10.8 2019-Jul-16 Tue 0.054 0.054 0.054 0.054 95,770 5,171 ### 70.8 -10.8 2019-Jul-15 Mon 0.052 0.052 0.052 0.052 ### ### ### ### -10.4 2019-Jul-12 Fri 0.054 0.054 0.054 0.054 0 -10.8 2019-Jul-11 Thu 0.054 0.054 0.054 0.054 ### 6,825 ### 62.7 -10.8 2019-Jul-10 Wed 0.056 0.056 0.056 0.056 0 -11.2 2019-Jul-09 Tue 0.051 0.056 0.051 0.056 202,427 10,829 ### ### -11.2 2019-Jul-08 Mon 0.051 0.051 0.051 0.051 70,559 ### ### 76.2 -10.2 2019-Jul-05 Fri 0.051 0.051 0.051 0.051 ### ### ### ### -10.2 2019-Jul-04 Thu 0.058 0.058 0.052 0.052 40,344 ### -10.3 ### -10.4 2019-Jul-03 Wed 0.052 0.052 0.052 0.052 0 -10.4 2019-Jul-02 Tue 0.052 0.052 0.052 0.052 ### ### ### 68.2 -10.4 2019-Jul-01 Mon 0.055 0.055 0.055 0.055 ### ### ### 67.8 ### 2019-Jun-28 Fri 0.059 0.059 0.058 0.058 444,575 ### ### ### ### 2019-Jun-27 Thu ### 0.059 ### 0.058 ### ### ### ### ### 2019-Jun-26 Wed 0.049 0.049 0.049 0.049 ### ### ### ### -9.8 2019-Jun-25 Tue ### ### 0.048 0.048 274,646 13,457 ### ### ### 2019-Jun-24 Mon 0.049 ### 0.049 ### 368,180 18,224 2.0 ### ### 2019-Jun-21 Fri 0.045 0.048 0.045 0.048 528,357 ### ### ### ### 2019-Jun-20 Thu 0.044 0.045 0.044 0.045 244,878 ### 2.3 83.6 -9.0 Enhanced Basic Format Daily Prices for OIL Bottom Basic Prices for OIL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-05 19:18:13 thru 2019-12-05 19:18:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000