Various chartings for (OIL) OPTISCAN IMAGING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 24,873,373
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for OIL
|
Weekly    Format Enhanced Daily Prices for OIL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (OIL) OPTISCAN IMAGING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Feb-14 Fri
| 0.155
| ###
| 0.155
| 0.155
| 231,770
| ###
| ###
| 66.2
| -15.5 |
2025-Feb-13 Thu
| ###
| ###
| 0.155
| 0.155
| 45,021
| ###
| -3.1
| ###
| -15.5 |
2025-Feb-12 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| 0.1625
| 0.1625
| ###
| ###
| ###
| ###
| ###
| 23.9
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 124,381
| 3.1
| ###
| -16.5 |
2025-Feb-07 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| 3.1
| ###
| -16.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 17,528
| ###
| 13.4
| ### |
2025-Feb-04 Tue
| ###
| ###
| 0.155
| ###
| 243,040
| 38,278
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 126,573
| 3.1
| ###
| -16.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 149,443
| 24,284
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 15,052
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 135,657
| 22,383
| -5.9
| 10.2
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 354,375
| 60,243
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 11,725
| ###
| 90.1
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -16.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 168,552
| ###
| -5.9
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 71,525
| ###
| ###
| 70.8
| -16.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 230,651
| 38,057
| 6.3
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 162,543
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 303,870
| 49,378
| 3.1
| ###
| -16.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 40,526
| ###
| 65.4
| -16.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 26,276
| ###
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 82,727
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| 0.1625
| 28,122
| ###
| ###
| 22.4
| -16.3 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 30,825
| ###
| 11.6
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.3
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 11,842
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 27,987
| 4,547
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 4,252
| -3.1
| 8.6
| -15.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| 0.155
| ###
| ###
| 28,783
| ###
| 9.5
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 90,450
| 14,924
| 6.3
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.4
| ### |
2024-Dec-19 Thu
| 0.155
| ###
| 0.155
| ###
| 875,580
| ###
| 6.5
| ###
| -16.5 |
2024-Dec-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 30,121
| ###
| ###
| -15.5 |
2024-Dec-17 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 14.7
| ### |
2024-Dec-16 Mon
| 0.155
| 0.175
| 0.155
| 0.175
| 352,154
| ###
| ###
| ###
| -17.5 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 177,378
| ###
| -5.9
| 7.9
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 9,958
| ###
| 3.1
| 90.7
| -16.5 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 49,876
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 6,054
| ###
| 72.3
| -16.5 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2024-Dec-06 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| 6.3
| 94.0
| ### |
2024-Dec-05 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| 0.155
| ###
| ###
| ###
| ###
| 117,749
| 6.5
| 92.3
| -16.5 |
2024-Dec-03 Tue
| ###
| ###
| ###
| 0.155
| 161,379
| ###
| -3.1
| 12.9
| -15.5 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 143,476
| ###
| ###
| ###
| -16.5 |
2024-Nov-28 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 12.4
| -15.5 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 87,959
| ###
| 6.3
| 93.9
| ### |
2024-Nov-26 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| ###
| -16.5 |
2024-Nov-25 Mon
| ###
| ###
| 0.155
| ###
| ###
| 6,389
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 68,228
| -15.2
| 0.8
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -16.5 |
2024-Nov-19 Tue
| 0.1675
| 0.1675
| 0.1675
| 0.1675
| ###
| ###
| ###
| 62.7
| -16.8 |
2024-Nov-18 Mon
| 0.1675
| 0.1675
| 0.1675
| 0.1675
| ###
| 10,050
| ###
| ###
| -16.8 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| ###
| 0.155
| ###
| 127,077
| 20,650
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 66,976
| ###
| 8.4
| -16.5 |
2024-Nov-11 Mon
| 0.1775
| 0.1775
| 0.175
| 0.175
| ###
| 758
| ###
| 24.8
| -17.5 |
2024-Nov-08 Fri
| 0.185
| ###
| ###
| 0.185
| 340,548
| ###
| ###
| ###
| -18.5 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 141,042
| 5.9
| 95.9
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 179,479
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| ###
| 0.175
| ###
| 0.175
| 102,242
| 17,125
| 9.4
| ###
| -17.5 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 623,843
| ###
| 6.3
| 95.3
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 122
| 20
| ###
| ###
| -16.5 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2024-Oct-30 Wed
| 0.155
| ###
| 0.155
| ###
| 142,550
| ###
| 6.5
| ###
| -16.5 |
2024-Oct-29 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 16.6
| -15.5 |
2024-Oct-28 Mon
| 0.155
| ###
| 0.155
| ###
| 64,859
| ###
| 3.2
| 89.6
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 76,689
| ###
| 3.1
| ###
| -16.5 |
2024-Oct-22 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| 3.1
| 88.3
| -16.5 |
2024-Oct-21 Mon
| ###
| ###
| 0.1575
| ###
| 237,157
| 37,648
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 54,558
| ###
| ###
| 13.5
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -16.5 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 232,182
| ###
| 6.3
| 95.0
| ### |
2024-Oct-14 Mon
| ###
| ###
| 0.155
| ###
| ###
| 94,721
| -5.6
| ###
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 195,424
| 33,222
| ###
| 95.9
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 75,089
| ###
| ###
| ###
| ### |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 66,324
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| ###
| 0.155
| ###
| 130,778
| 20,924
| 3.1
| ###
| -16.5 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.3
| -16.5 |
2024-Oct-04 Fri
| 0.175
| 0.175
| ###
| ###
| 97,447
| ###
| ###
| ###
| -16.5 |
2024-Oct-03 Thu
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 16.9
| -17.5 |
2024-Oct-02 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2024-Oct-01 Tue
| 0.1875
| 0.1875
| 0.1875
| 0.1875
| ###
| 542
| ###
| ###
| -18.8 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 44,476
| ###
| ###
| ###
| -19.5 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 7,277
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| 0.1925
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 158,221
| ###
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 170,084
| ###
| ###
| ###
| -19.5 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 753,853
| ###
| ###
| 97.8
| ### |
2024-Sep-20 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 14,857
| 3.2
| 87.5
| ### |
2024-Sep-19 Thu
| ###
| 0.155
| ###
| 0.155
| 16,442
| ###
| ###
| 86.1
| -15.5 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 16,080
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 61,747
| -12.1
| ###
| -14.5 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 69,845
| 11,175
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 10,180
| -5.9
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| 0.155
| ###
| ###
| 38,624
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 90.2
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 171,640
| 28,320
| 3.1
| 86.7
| -16.5 |
2024-Sep-06 Fri
| ###
| 0.175
| ###
| ###
| 54,188
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.175
| 0.175
| ###
| ###
| 26,423
| ###
| ###
| ###
| -16.5 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 10,343
| 5.9
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -12.8
| ###
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 236,759
| ###
| ###
| 67.8
| -19.5 |
2024-Aug-30 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 24,858
| ###
| ###
| -19.5 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 120
| 23
| ###
| 68.1
| -19.5 |
2024-Aug-28 Wed
| 0.2
| 0.2
| ###
| ###
| 20,371
| 3,972
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 96,848
| 18,643
| ###
| ###
| -19.5 |
|
Enhanced    Basic Format Daily Prices for OIL    Bottom  |
Basic Prices for OIL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 23:43:35 thru 2025-02-16 23:43:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|