Various chartings for (OIL) OPTISCAN IMAGING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 24,873,373
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for OIL
|
Weekly    Format Enhanced Daily Prices for OIL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (OIL) OPTISCAN IMAGING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| 0.2
| 0.22
| 0.2
| ###
| ###
| 67,681
| ###
| 95.4
| -21.5 |
2024-Jul-25 Thu
| 0.22
| 0.225
| 0.2
| 0.2
| ###
| 30,252
| ###
| ###
| -20.0 |
2024-Jul-24 Wed
| 0.22
| 0.22
| ###
| 0.22
| 67,420
| ###
| ###
| ###
| -22.0 |
2024-Jul-23 Tue
| ###
| 0.225
| 0.21
| 0.22
| ###
| ###
| 2.3
| ###
| -22.0 |
2024-Jul-22 Mon
| 0.225
| 0.225
| ###
| ###
| 125,182
| 27,540
| -4.4
| ###
| -21.5 |
2024-Jul-19 Fri
| 0.225
| ###
| 0.22
| 0.22
| 469,348
| 106,776
| -2.2
| ###
| -22.0 |
2024-Jul-18 Thu
| 0.23
| 0.255
| 0.225
| 0.225
| 1,286,024
| 308,645
| -2.2
| 19.0
| -22.5 |
2024-Jul-17 Wed
| ###
| 0.23
| 0.21
| 0.23
| 188,128
| 41,388
| 7.0
| 95.3
| -23.0 |
2024-Jul-16 Tue
| 0.23
| 0.23
| ###
| 0.22
| ###
| ###
| -4.3
| 11.6
| -22.0 |
2024-Jul-15 Mon
| 0.2
| 0.23
| 0.2
| 0.23
| 596,741
| ###
| ###
| ###
| -23.0 |
2024-Jul-12 Fri
| 0.22
| 0.22
| ###
| ###
| 1,677,921
| 335,584
| ###
| 1.0
| -19.5 |
2024-Jul-11 Thu
| ###
| ###
| 0.2125
| ###
| ###
| ###
| ###
| 3.5
| -21.5 |
2024-Jul-10 Wed
| 0.23
| ###
| 0.23
| 0.23
| ###
| 42,476
| ###
| ###
| -23.0 |
2024-Jul-09 Tue
| ###
| 0.24
| 0.225
| 0.225
| 491,927
| 114,373
| -4.3
| 9.9
| -22.5 |
2024-Jul-08 Mon
| 0.245
| 0.245
| 0.23
| 0.24
| ###
| ###
| -2.0
| ###
| -24.0 |
2024-Jul-05 Fri
| 0.255
| 0.255
| 0.23
| 0.245
| 511,477
| ###
| -3.9
| 7.7
| -24.5 |
2024-Jul-04 Thu
| ###
| 0.255
| ###
| 0.255
| 1,067,652
| 261,574
| ###
| 95.1
| -25.5 |
2024-Jul-03 Wed
| 0.24
| 0.24
| 0.22
| ###
| ###
| 104,284
| -2.1
| ###
| -23.5 |
2024-Jul-02 Tue
| 0.255
| 0.26
| ###
| 0.245
| 598,159
| 148,044
| -3.9
| 10.6
| -24.5 |
2024-Jul-01 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 1,115,040
| 273,184
| 2.1
| ###
| -24.5 |
2024-Jun-28 Fri
| 0.23
| 0.245
| 0.23
| ###
| 1,171,274
| 278,177
| 2.2
| ###
| -23.5 |
2024-Jun-27 Thu
| 0.225
| 0.25
| 0.22
| 0.22
| 1,351,485
| ###
| -2.2
| 17.4
| -22.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| 0.225
| ###
| ###
| 9.8
| 95.8
| -22.5 |
2024-Jun-25 Tue
| 0.21
| 0.22
| 0.2
| 0.21
| 817,120
| ###
| ###
| 63.8
| -21.0 |
2024-Jun-24 Mon
| 0.185
| 0.21
| ###
| ###
| ###
| ###
| ###
| 97.0
| -20.5 |
2024-Jun-21 Fri
| ###
| 0.185
| ###
| ###
| 207,271
| 37,826
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.7
| -16.5 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 685,150
| 102,772
| 17.9
| ###
| -16.5 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 35,352
| ###
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| 0.145
| ###
| ###
| 22,082
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| 0.155
| ###
| 64,656
| -8.8
| ###
| -15.5 |
2024-Jun-12 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 61,081
| -2.9
| ###
| ### |
2024-Jun-11 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 98.8
| -17.5 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 14,525
| 7.1
| 94.6
| ### |
2024-Jun-06 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| 0.145
| 0.1275
| ###
| 932,543
| 127,058
| 3.8
| ###
| -13.5 |
2024-Jun-04 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 411,571
| ###
| 96.8
| -13.5 |
2024-Jun-03 Mon
| ###
| 0.125
| ###
| ###
| 672,974
| 80,756
| 4.3
| 92.0
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 17,975
| ###
| ###
| -11.5 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 309,344
| ###
| 4.5
| ###
| -11.5 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 265,029
| 27,828
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 318,322
| 32,628
| ###
| ###
| -10.5 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 164,280
| ###
| ###
| 7.7
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 3,552
| ###
| 93.3
| -10.5 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 79,344
| ###
| ###
| 73.7
| -10.5 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2024-May-20 Mon
| ###
| ###
| 0.0945
| ###
| ###
| ###
| ###
| 2.3
| -9.8 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 8.0
| ### |
2024-May-16 Thu
| 0.125
| 0.125
| ###
| ###
| 873,182
| 104,781
| ###
| ###
| ### |
2024-May-15 Wed
| 0.125
| ###
| ###
| ###
| ###
| 70,245
| ###
| 11.3
| ### |
2024-May-14 Tue
| ###
| 0.145
| ###
| ###
| 1,194,459
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| 0.1075
| ###
| ###
| 323,940
| ###
| 6.5
| ###
| -9.8 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 17,321
| ###
| 7.4
| -9.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 261,759
| ###
| 2.2
| ###
| -9.5 |
2024-May-07 Tue
| 0.084
| ###
| 0.084
| ###
| 277,178
| ###
| 9.5
| ###
| -9.2 |
2024-May-06 Mon
| 0.084
| 0.084
| 0.083
| 0.084
| 104,224
| ###
| ###
| ###
| -8.4 |
2024-May-03 Fri
| 0.083
| 0.084
| 0.082
| 0.083
| ###
| 2,224
| ###
| ###
| ### |
2024-May-02 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 100,856
| ###
| ###
| 68.0
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| 0.081
| ###
| ###
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.085
| 0.089
| 0.085
| 0.089
| 186,978
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 156,348
| ###
| ###
| ###
| -8.5 |
2024-Apr-26 Fri
| 0.086
| 0.086
| 0.083
| 0.085
| ###
| ###
| ###
| 29.1
| -8.5 |
2024-Apr-24 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| 81,152
| ###
| 1.2
| 78.9
| ### |
2024-Apr-23 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2024-Apr-22 Mon
| 0.088
| 0.088
| 0.082
| 0.082
| 121,684
| 10,343
| ###
| ###
| -8.2 |
2024-Apr-19 Fri
| ###
| ###
| 0.089
| 0.089
| ###
| 32,248
| -9.2
| 3.0
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 29,572
| -8.6
| 3.2
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 934,675
| ###
| 7.1
| 97.2
| -10.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 3,554
| ###
| ###
| -9.8 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 492,872
| ###
| 5.4
| ###
| -9.8 |
2024-Apr-10 Wed
| 0.085
| ###
| 0.085
| ###
| 571,028
| 51,678
| 12.9
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -8.7 |
2024-Apr-08 Mon
| ###
| ###
| 0.086
| ###
| ###
| 21,644
| ###
| 78.4
| -9.2 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.2 |
2024-Apr-04 Thu
| 0.079
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| 19.8
| -7.8 |
2024-Apr-03 Wed
| 0.079
| ###
| 0.078
| 0.079
| 108,947
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.079
| 0.079
| 0.076
| 0.079
| 161,587
| 12,522
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 4,729
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.078
| 0.079
| 0.073
| 0.076
| 729,654
| 55,453
| ###
| 14.8
| ### |
2024-Mar-26 Tue
| 0.078
| 0.078
| 0.072
| 0.072
| ###
| 31,045
| ###
| 4.5
| -7.2 |
2024-Mar-25 Mon
| 0.075
| 0.075
| 0.072
| 0.073
| 381,549
| 28,043
| ###
| 16.9
| ### |
2024-Mar-22 Fri
| 0.079
| 0.079
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.078
| 0.078
| 170,926
| ###
| ###
| 14.5
| -7.8 |
2024-Mar-20 Wed
| 0.083
| 0.083
| 0.079
| 0.081
| ###
| 43,953
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.086
| 0.086
| 0.083
| 0.083
| ###
| ###
| -3.5
| 13.4
| ### |
2024-Mar-18 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 640,625
| ###
| -1.1
| 29.7
| ### |
2024-Mar-15 Fri
| 0.088
| 0.088
| 0.086
| 0.087
| 418,159
| 36,379
| ###
| ###
| -8.7 |
2024-Mar-14 Thu
| 0.089
| ###
| 0.087
| 0.087
| 158,643
| ###
| -2.2
| 18.0
| -8.7 |
2024-Mar-13 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 5,028
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.089
| 0.089
| 106,348
| ###
| ###
| 23.1
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.087
| 0.089
| 471,472
| 41,725
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 46,270
| 4,187
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.087
| ###
| 0.087
| ###
| 137,821
| ###
| 3.4
| ###
| -9.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.086
| 0.087
| ###
| ###
| ###
| ###
| -8.7 |
2024-Mar-05 Tue
| 0.088
| ###
| 0.088
| ###
| ###
| 34,127
| 2.3
| ###
| -9.0 |
2024-Mar-04 Mon
| 0.089
| ###
| 0.087
| 0.088
| 659,573
| 60,021
| -1.1
| 28.9
| -8.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 214,327
| 19,289
| ###
| 63.7
| -9.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 3,940
| 5.6
| 95.2
| -9.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.8
| -9.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 90,954
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,646
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 3,677
| -1.0
| ###
| -9.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 104,724
| 10,158
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -9.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 73.9
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 3,976
| ###
| ###
| -9.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 34,559
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 723,320
| 73,778
| ###
| 92.5
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 8,576
| ###
| ###
| -9.7 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 11,776
| ###
| ###
| -9.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 82,079
| ###
| ###
| ###
| -9.0 |
2024-Feb-06 Tue
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 2.3
| 84.8
| -9.0 |
|
Enhanced    Basic Format Daily Prices for OIL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for OIL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:49:00 thru 2024-07-27 19:49:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|