(OIL) OPTISCAN IMAGING LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-07-04 20:36:25 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(OIL) OPTISCAN IMAGING LIMITED home page...

TOC Company Info for OIL Fundamental

Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code	OIL
Listing Name	OPTISCAN IMAGING LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Jul 04 11:54:54 AEST 2020
ISIN Name	OPTISCAN IMAGING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OIL4

Maximum Price date available .. Friday 3rd July 2020
Latest price with VOLUME for OIL .. Friday 3rd July 2020

OIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 04 11:54:54 AEST 2020

Company Fundamental Data News

More Historic Detail for Company OIL

Fundamental Data for (OIL) OPTISCAN IMAGING LIMITED

DATE	2020-05-28	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for OIL Options

Score Company OIL for Ownership

News Details for (OIL) OPTISCAN IMAGING LIMITED

Ctr	Links	Date	News	Score
1	an	2020-06-29	^{2020-06-30 19:45 GMT,} Price Closed at $0.037	5
Price range $0.013 -> $2.9, for Dates 1997-Aug-08 Fri -> 2020-Jun-29 Mon

News Options owned by OIL Warrants

No OPTIONS for company (OIL) OPTISCAN IMAGING LIMITED.

Options Warrants owned by OIL Charting

No Warrants for company (OIL) OPTISCAN IMAGING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (OIL) OPTISCAN IMAGING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	24,873,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for OIL

Weekly Format Enhanced Daily Prices for OIL Basic

End of day Prices (Enhanced format),

last 120 Days for (OIL) OPTISCAN IMAGING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Jul-03 Fri	0.043	0.044	0.042	0.042	###	9,879	-2.3	24.3	-8.4
2020-Jul-02 Thu	###	###	###	###	278,089	10,984	###	78.9	-8.0
2020-Jul-01 Wed	###	###	###	###	82,770	###	###	16.2	-7.4
2020-Jun-30 Tue	###	###	###	###	0				-7.4
2020-Jun-29 Mon	###	###	###	###	###	###	###	72.8	-7.4
2020-Jun-26 Fri	###	###	###	###	73,478	###	-10.3	2.6	-7.0
2020-Jun-25 Thu	###	0.041	###	0.041	###	###	5.1	###	-8.2
2020-Jun-24 Wed	###	###	###	###	361,153	13,543	###	###	-7.8
2020-Jun-23 Tue	###	###	###	###	999,487	36,981	###	###	-7.8
2020-Jun-22 Mon	0.043	0.044	###	###	###	42,749	###	###	-7.8
2020-Jun-19 Fri	0.045	0.045	0.045	0.045	###	###	###	64.0	-9.0
2020-Jun-18 Thu	0.046	0.046	0.046	0.046	###	###	###	###	-9.2
2020-Jun-17 Wed	0.044	0.045	0.044	0.045	###	19,851	2.3	###	-9.0
2020-Jun-16 Tue	0.044	0.045	0.042	0.045	333,424	###	2.3	###	-9.0
2020-Jun-15 Mon	0.044	0.044	0.044	0.044	###	###	###	###	-8.8
2020-Jun-12 Fri	0.045	0.045	0.043	0.044	###	###	-2.2	20.3	-8.8
2020-Jun-11 Thu	0.046	0.046	0.044	0.044	###	###	-4.3	###	-8.8
2020-Jun-10 Wed	0.044	0.046	0.041	0.046	1,326,681	###	4.5	90.8	-9.2
2020-Jun-09 Tue	0.045	0.045	0.041	0.044	###	###	-2.2	###	-8.8
2020-Jun-05 Fri	0.045	0.045	0.043	0.043	###	33,155	-4.4	###	###
2020-Jun-04 Thu	###	0.045	###	0.045	###	12,444	###	###	-9.0
2020-Jun-03 Wed	###	0.042	###	0.042	###	11,685	###	90.5	-8.4
2020-Jun-02 Tue	0.043	0.043	###	0.041	143,556	5,957	-4.7	###	-8.2
2020-Jun-01 Mon	0.043	0.043	0.043	0.043	###	###	###	###	###
2020-May-29 Fri	0.041	0.043	0.041	0.043	###	1,883	4.9	###	###
2020-May-28 Thu	0.044	0.044	0.043	0.044	447,727	19,476	###	###	-8.8
2020-May-27 Wed	0.044	0.045	0.044	0.044	###	###	###	###	-8.8
2020-May-26 Tue	###	0.043	###	0.043	###	###	10.3	95.0	###
2020-May-25 Mon	0.043	0.043	0.043	0.043	0				###
2020-May-22 Fri	0.041	0.043	###	0.043	###	9,841	4.9	###	###
2020-May-21 Thu	0.041	0.041	0.041	0.041	0				-8.2
2020-May-20 Wed	###	0.041	###	0.041	197,254	###	5.1	85.6	-8.2
2020-May-19 Tue	0.043	0.043	0.043	0.043	0				###
2020-May-18 Mon	0.042	0.043	###	0.043	###	###	2.4	78.1	###
2020-May-15 Fri	0.041	0.043	0.041	0.043	###	5,258	4.9	###	###
2020-May-14 Thu	0.043	0.043	###	###	###	24,581	-7.0	###	-8.0
2020-May-13 Wed	0.044	0.044	0.043	0.043	###	###	-2.3	###	###
2020-May-12 Tue	0.047	0.047	0.045	0.045	484,127	###	-4.3	15.8	-9.0
2020-May-11 Mon	0.046	0.049	0.044	0.048	747,987	34,781	4.3	###	###
2020-May-08 Fri	###	0.045	###	0.044	###	75,540	###	###	-8.8
2020-May-07 Thu	###	###	###	###	320,540	12,821	###	67.5	-8.0
2020-May-06 Wed	###	0.041	###	0.041	###	31,472	5.1	###	-8.2
2020-May-05 Tue	###	###	###	###	0				###
2020-May-04 Mon	###	0.041	###	###	###	43,574	###	10.5	###
2020-May-01 Fri	###	###	###	###	###	8,424	###	###	###
2020-Apr-30 Thu	###	0.041	###	0.041	85,623	3,424	5.1	###	-8.2
2020-Apr-29 Wed	0.041	0.041	###	###	212,284	8,385	###	4.7	###
2020-Apr-28 Tue	###	0.041	###	0.041	###	###	###	###	-8.2
2020-Apr-27 Mon	###	###	###	###	###	###	###	60.3	###
2020-Apr-24 Fri	###	###	###	###	###	33,784	###	65.2	-7.4
2020-Apr-23 Thu	###	###	###	###	250,951	8,657	5.9	93.0	-7.2
2020-Apr-22 Wed	###	###	###	###	14,287	###	###	64.4	-7.0
2020-Apr-21 Tue	###	###	###	###	###	9,388	6.3	###	-6.8
2020-Apr-20 Mon	###	###	###	###	597,529	###	3.2	###	-6.4
2020-Apr-17 Fri	###	###	0.029	###	308,841	###	-3.1	14.6	-6.2
2020-Apr-16 Thu	###	###	###	###	###	1,056	###	###	-6.4
2020-Apr-15 Wed	0.029	###	0.027	###	617,448	18,523	10.3	95.4	-6.4
2020-Apr-14 Tue	0.025	###	0.025	###	###	###	###	97.2	-6.0
2020-Apr-09 Thu	0.024	0.028	0.023	0.024	###	###	###	53.7	-4.8
2020-Apr-08 Wed	###	###	0.024	0.024	###	21,850	###	###	-4.8
2020-Apr-07 Tue	###	###	0.025	0.027	###	###	###	###	-5.4
2020-Apr-06 Mon	0.026	0.043	0.026	0.042	4,073,051	140,520	###	###	-8.4
2020-Apr-03 Fri	0.021	0.023	0.021	0.023	121,952	2,682	9.5	95.2	###
2020-Apr-02 Thu	0.021	0.021	###	###	###	###	###	8.8	-4.0
2020-Apr-01 Wed	0.021	0.021	0.021	0.021	285,252	###	###	###	-4.2
2020-Mar-31 Tue	###	###	###	###	###	###	###	62.7	-4.0
2020-Mar-30 Mon	0.024	0.024	0.024	0.024	0				-4.8
2020-Mar-27 Fri	0.024	0.024	0.024	0.024	###	1,087	###	81.5	-4.8
2020-Mar-26 Thu	0.024	0.024	0.024	0.024	###	4,259	###	###	-4.8
2020-Mar-25 Wed	###	###	###	###	###	10,186	###	70.8	-4.0
2020-Mar-24 Tue	###	###	###	###	###	###	###	5.4	###
2020-Mar-23 Mon	###	###	###	###	###	###	###	27.2	###
2020-Mar-20 Fri	###	0.026	###	0.026	###	31,578	###	###	-5.2
2020-Mar-19 Thu	###	###	###	###	###	16,422	###	86.7	-3.0
2020-Mar-18 Wed	###	###	###	###	###	885	###	###	-3.0
2020-Mar-17 Tue	###	###	###	###	###	10,376	-6.3	###	-3.0
2020-Mar-16 Mon	###	###	###	###	###	23,970	###	###	-3.0
2020-Mar-13 Fri	###	###	###	###	###	9,087	###	###	-3.0
2020-Mar-12 Thu	###	###	###	###	427,077	###	###	###	-3.2
2020-Mar-11 Wed	0.022	0.022	###	###	###	###	###	11.2	-4.0
2020-Mar-10 Tue	0.022	0.022	0.022	0.022	221,647	4,876	###	41.1	-4.4
2020-Mar-09 Mon	0.025	0.025	0.024	0.024	139,287	###	###	51.1	-4.8
2020-Mar-06 Fri	0.025	0.025	0.024	0.024	###	###	###	###	-4.8
2020-Mar-05 Thu	0.024	0.024	0.024	0.024	87,142	###	###	71.6	-4.8
2020-Mar-04 Wed	0.024	0.024	0.024	0.024	149,143	3,579	###	###	-4.8
2020-Mar-03 Tue	0.024	0.024	0.024	0.024	66,273	###	###	65.5	-4.8
2020-Mar-02 Mon	0.025	0.025	0.024	0.024	###	11,123	###	15.7	-4.8
2020-Feb-28 Fri	0.027	0.027	0.027	0.027	###	1,350	###	79.4	-5.4
2020-Feb-27 Thu	0.027	0.027	0.027	0.027	0				-5.4
2020-Feb-26 Wed	0.027	0.027	0.027	0.027	18,572	###	###	76.3	-5.4
2020-Feb-25 Tue	###	###	0.027	0.027	243,650	###	###	1.5	-5.4
2020-Feb-24 Mon	###	###	###	###	###	###	###	###	-6.2
2020-Feb-21 Fri	###	###	###	###	0				-6.2
2020-Feb-20 Thu	###	###	###	###	179,973	###	-11.4	1.4	-6.2
2020-Feb-19 Wed	###	###	###	###	0				###
2020-Feb-18 Tue	###	###	###	###	###	###	###	74.7	###
2020-Feb-17 Mon	###	###	###	###	###	###	6.5	95.9	###
2020-Feb-14 Fri	###	###	###	###	0				-6.2
2020-Feb-13 Thu	###	###	###	###	###	2,170	###	72.6	-6.2
2020-Feb-12 Wed	###	###	###	###	6,853	###	###	###	-6.2
2020-Feb-11 Tue	###	###	###	###	###	1,240	###	66.6	-6.2
2020-Feb-10 Mon	###	###	###	###	349,550	###	-3.1	15.8	-6.2
2020-Feb-07 Fri	###	###	###	###	###	4,240	###	14.1	-6.4
2020-Feb-06 Thu	###	###	###	###	59,443	###	3.1	89.2	###
2020-Feb-05 Wed	###	###	###	###	112,223	3,647	###	9.9	-6.4
2020-Feb-04 Tue	###	###	###	###	###	###	###	64.1	-7.0
2020-Feb-03 Mon	###	###	###	###	###	###	###	###	-7.0
2020-Jan-31 Fri	###	###	###	###	###	###	-11.4	###	-6.2
2020-Jan-30 Thu	###	###	###	###	###	###	###	77.2	-6.8
2020-Jan-29 Wed	###	###	###	###	0				-6.2
2020-Jan-28 Tue	###	###	###	###	813,986	25,640	###	7.5	-6.2
2020-Jan-24 Fri	###	###	###	###	111,155	###	###	###	###
2020-Jan-23 Thu	###	###	###	###	431,685	###	-2.9	###	###
2020-Jan-22 Wed	###	###	###	###	###	###	###	62.3	-7.0
2020-Jan-21 Tue	###	###	###	###	###	1,381	###	74.4	-7.0
2020-Jan-20 Mon	###	###	###	###	###	17,750	-2.8	###	-7.0
2020-Jan-17 Fri	###	###	###	###	111,177	###	###	###	-7.4
2020-Jan-16 Thu	###	###	###	###	###	3,379	###	5.1	-7.2
2020-Jan-15 Wed	###	###	###	###	###	###	8.6	###	###
2020-Jan-14 Tue	###	###	###	###	###	###	-2.8	###	-7.0

Enhanced Basic Format Daily Prices for OIL Bottom

Basic Prices for OIL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(OIL) OPTISCAN IMAGING LIMITED home page...

Company Details for (OIL) OPTISCAN IMAGING LIMITED

Fundamental Data for (OIL) OPTISCAN IMAGING LIMITED

News Details for (OIL) OPTISCAN IMAGING LIMITED

No OPTIONS for company (OIL) OPTISCAN IMAGING LIMITED.

No Warrants for company (OIL) OPTISCAN IMAGING LIMITED.

Various chartings for (OIL) OPTISCAN IMAGING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(OIL) OPTISCAN IMAGING LIMITED home page...

Company Details for (OIL) OPTISCAN IMAGING LIMITED

Fundamental Data for (OIL) OPTISCAN IMAGING LIMITED

News Details for (OIL) OPTISCAN IMAGING LIMITED

No OPTIONS for company (OIL) OPTISCAN IMAGING LIMITED.

No Warrants for company (OIL) OPTISCAN IMAGING LIMITED.

Various chartings for (OIL) OPTISCAN IMAGING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom