(OIP) ORION PETROLEUM LIMITED home page...


Prev Section TOC    Company Info for OIP    Fundamental Next Section
Listing Code OIP
Listing Name ORION PETROLEUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Jan 28 21:01:03 EST 2012
ISIN Name ORION PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIP5


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for OIP .. Friday 27th January 2012

OIP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 21:01:03 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OIP
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 0.045 0.045 ### ### 0.051 0.049
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.125
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -1006.54 -1006.54 -1006.54 -1006.54 -289.5
Operating Margin% -1006.54 -1006.54 -1006.54 -1006.54 -289.5
Return on Avg Assets% -44.55 -44.55 -44.55 -44.55 -11.54
Return on Avg Equity% ### ### ### ### -12.82
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for OIP    Options Next Section

Score Company OIP for Ownership
CtrLinksDateNewsScore
1 an >2012-01-31  2019-06-10 14:25 GMT, Name change
Change of Company Code (OIP ) > (PRL ) 		0
Orion Petroleum Limited... New Code (PRL) Petrel Energy Limited
 
2< an 2012-01-30  2025-04-04 18:04 GMT, Price
Closed at $0.043 		4
Price range $0.033 -> $0.21, for Dates 2007-Dec-12 Wed -> 2012-Jan-27 Fri
 


Prev Section News    Options owned by OIP    Warrants Next Section

No OPTIONS for company (OIP) ORION PETROLEUM LIMITED.

Prev Section Options    Warrants owned by OIP    Charting Next Section
No Warrants for company (OIP) ORION PETROLEUM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OIP) ORION PETROLEUM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 223 ###
MAX 0.21 4,385,645 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OIP


Prev Section Weekly    Format Enhanced Daily Prices for OIP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OIP) ORION PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Jan-30 Mon 0.043 0.043 0.043 0.043 0 ###
2012-Jan-27 Fri 0.043 0.043 0.043 0.043 ### ### ### 66.5 ###
2012-Jan-25 Wed 0.043 0.043 0.043 0.043 ### 859 ### ### ###
2012-Jan-24 Tue 0.045 0.045 0.045 0.045 0 -2.3
2012-Jan-23 Mon 0.045 0.045 0.045 0.045 0 -2.3
2012-Jan-20 Fri 0.046 0.046 0.045 0.045 ### ### -2.2 ### -2.3
2012-Jan-19 Thu 0.044 0.045 0.044 0.045 ### 5,526 2.3 88.4 -2.3
2012-Jan-18 Wed 0.045 0.045 0.044 0.044 ### 4,783 -2.2 ### -2.2
2012-Jan-17 Tue 0.043 0.045 0.043 0.045 ### 10,648 4.7 ### -2.3
2012-Jan-16 Mon 0.043 0.043 0.043 0.043 0 ###
2012-Jan-13 Fri 0.043 0.043 0.043 0.043 0 ###
2012-Jan-12 Thu 0.043 0.043 0.043 0.043 0 ###
2012-Jan-11 Wed 0.043 0.043 0.043 0.043 ### ### ### ### ###
2012-Jan-10 Tue 0.045 0.045 0.045 0.045 0 -2.3
2012-Jan-09 Mon 0.045 0.045 0.045 0.045 0 -2.3
2012-Jan-06 Fri 0.042 0.045 0.042 0.045 ### ### 7.1 ### -2.3
2012-Jan-05 Thu 0.043 0.043 0.043 0.043 ### 1,075 ### 73.4 ###
2012-Jan-04 Wed 0.045 0.045 0.045 0.045 0 -2.3
2012-Jan-03 Tue 0.045 0.045 0.045 0.045 0 -2.3
2011-Dec-30 Fri 0.045 0.045 0.045 0.045 0 -2.3
2011-Dec-29 Thu 0.045 0.045 0.045 0.045 ### ### ### 75.4 -2.3
2011-Dec-28 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Dec-23 Fri 0.043 0.043 0.043 0.043 0 ###
2011-Dec-22 Thu ### 0.043 ### 0.043 136,557 ### ### 96.9 ###
2011-Dec-21 Wed 0.043 0.043 ### ### ### ### -7.0 ### -2.0
2011-Dec-20 Tue 0.042 0.042 0.042 0.042 ### ### ### 74.7 ###
2011-Dec-19 Mon 0.044 0.044 ### 0.042 ### ### -4.5 ### ###
2011-Dec-16 Fri 0.045 0.045 0.045 0.045 ### ### ### 71.7 -2.3
2011-Dec-15 Thu 0.045 0.045 0.044 0.044 344,443 15,327 -2.2 19.0 -2.2
2011-Dec-14 Wed 0.046 0.046 0.046 0.046 ### ### ### 69.7 ###
2011-Dec-13 Tue 0.047 0.047 0.047 0.047 0 ###
2011-Dec-12 Mon 0.048 0.048 0.047 0.047 ### 5,648 -2.1 ### ###
2011-Dec-09 Fri 0.049 0.049 0.049 0.049 ### 2,920 ### 75.0 -2.5
2011-Dec-08 Thu ### ### ### ### 352,077 ### ### ### -2.5
2011-Dec-07 Wed 0.052 0.052 0.052 0.052 ### ### ### 70.5 ###
2011-Dec-06 Tue ### ### ### ### 0 -2.5
2011-Dec-05 Mon ### ### ### ### ### ### ### 68.1 -2.5
2011-Dec-02 Fri 0.054 0.055 ### ### ### 17,141 ### ### -2.5
2011-Dec-01 Thu 0.057 0.057 0.055 0.055 412,450 ### ### 12.4 -2.8
2011-Nov-30 Wed 0.052 0.058 0.052 0.057 1,510,550 83,080 ### ### -2.9
2011-Nov-29 Tue ### ### 0.049 ### ### 32,175 ### 71.7 -2.5
2011-Nov-28 Mon 0.047 ### 0.047 0.049 ### 23,425 4.3 91.7 -2.5
2011-Nov-25 Fri 0.046 0.047 0.045 0.047 ### 89,579 2.2 ### ###
2011-Nov-24 Thu 0.045 0.047 0.045 0.047 ### ### 4.4 93.8 ###
2011-Nov-23 Wed 0.043 0.044 0.042 0.043 ### ### ### 83.9 ###
2011-Nov-22 Tue ### ### ### ### ### 10,659 ### ### ###
2011-Nov-21 Mon ### 0.042 ### ### ### ### ### ### ###
2011-Nov-18 Fri ### 0.042 ### 0.042 ### ### ### ### ###
2011-Nov-17 Thu ### ### ### ### ### ### ### ### -2.0
2011-Nov-16 Wed ### ### ### ### ### 9,875 ### ### -2.0
2011-Nov-15 Tue ### ### ### ### 0 ###
2011-Nov-14 Mon ### ### ### ### ### 25,987 ### 94.9 ###
2011-Nov-11 Fri ### ### ### ### 0 -1.9
2011-Nov-10 Thu ### ### ### ### ### ### ### 66.9 -1.9
2011-Nov-09 Wed ### ### ### ### ### ### ### 68.0 -1.9
2011-Nov-08 Tue ### ### ### ### ### ### ### ### -1.9
2011-Nov-07 Mon ### ### ### ### 89,772 3,142 ### ### -1.8
2011-Nov-04 Fri ### ### ### ### 95,228 ### ### ### -1.8
2011-Nov-03 Thu ### ### ### ### 104,772 ### ### 80.6 -1.8
2011-Nov-02 Wed ### ### ### ### 48,852 ### ### 68.4 -1.8
2011-Nov-01 Tue ### ### ### ### ### 525 ### ### -1.8
2011-Oct-31 Mon ### ### ### ### ### 1,050 ### 76.9 -1.8
2011-Oct-28 Fri ### ### ### ### ### ### ### 73.8 -1.8
2011-Oct-27 Thu ### ### ### ### ### 2,878 ### 59.8 -1.8
2011-Oct-26 Wed ### ### ### ### ### ### ### 65.0 -1.8
2011-Oct-25 Tue ### ### ### ### 0 -1.8
2011-Oct-24 Mon ### ### ### ### 0 -1.8
2011-Oct-21 Fri ### ### ### ### 0 -1.8
2011-Oct-20 Thu ### ### ### ### 0 -1.8
2011-Oct-19 Wed ### ### ### ### 0 -1.8
2011-Oct-18 Tue ### ### ### ### 0 -1.8
2011-Oct-17 Mon ### ### ### ### ### ### -2.8 13.0 -1.8
2011-Oct-14 Fri ### ### ### ### ### ### ### 71.1 -1.8
2011-Oct-13 Thu ### ### ### ### ### ### ### 72.4 -1.8
2011-Oct-12 Wed ### ### ### ### 0 -1.8
2011-Oct-11 Tue ### ### ### ### 0 -1.8
2011-Oct-10 Mon ### ### ### ### ### 350 ### 62.6 -1.8
2011-Oct-07 Fri ### ### ### ### ### 350 ### 54.7 -1.8
2011-Oct-06 Thu ### ### ### ### 39,750 ### ### ### -1.8
2011-Oct-05 Wed ### ### ### ### 0 -1.8
2011-Oct-04 Tue ### ### ### ### 29,250 1,023 ### 71.4 -1.8
2011-Oct-03 Mon ### ### ### ### ### 350 ### ### -1.8
2011-Sep-30 Fri ### ### ### ### 0 -1.8
2011-Sep-29 Thu ### ### ### ### 0 -1.8
2011-Sep-28 Wed ### ### ### ### 0 -1.8
2011-Sep-27 Tue ### ### ### ### ### 1,575 ### ### -1.8
2011-Sep-26 Mon ### ### ### ### 84,454 2,955 ### ### -1.8
2011-Sep-23 Fri ### ### ### ### ### 3,326 ### ### -1.8
2011-Sep-22 Thu ### ### ### ### 0 -1.9
2011-Sep-21 Wed ### ### ### ### 27,585 1,020 ### 74.7 -1.9
2011-Sep-20 Tue ### ### ### ### 0 -1.8
2011-Sep-19 Mon ### ### ### ### ### ### ### 20.0 -1.8
2011-Sep-16 Fri ### ### ### ### 0 -1.8
2011-Sep-15 Thu ### ### ### ### ### ### ### ### -1.8
2011-Sep-14 Wed ### ### ### ### 0 -1.9
2011-Sep-13 Tue ### ### ### ### 0 -1.9
2011-Sep-12 Mon ### ### ### ### 0 -1.9
2011-Sep-09 Fri ### ### ### ### ### ### ### 63.1 -1.9
2011-Sep-08 Thu ### ### ### ### 0 ###
2011-Sep-07 Wed ### ### ### ### 0 ###
2011-Sep-06 Tue ### ### ### ### ### 15,257 ### ### ###
2011-Sep-05 Mon ### ### ### ### 178,950 6,979 ### ### -2.0
2011-Sep-02 Fri ### ### ### ### 0 -1.9
2011-Sep-01 Thu ### ### ### ### 0 -1.9
2011-Aug-31 Wed ### ### ### ### 0 -1.9
2011-Aug-30 Tue ### ### ### ### ### ### ### 72.3 -1.9
2011-Aug-29 Mon ### ### ### ### 0 -1.8
2011-Aug-26 Fri ### ### ### ### 0 -1.8
2011-Aug-25 Thu ### ### ### ### 46,285 ### ### ### -1.8
2011-Aug-24 Wed ### ### ### ### 0 -1.8
2011-Aug-23 Tue ### ### ### ### 0 -1.8
2011-Aug-22 Mon ### ### ### ### ### 7,472 ### ### -1.8
2011-Aug-19 Fri ### ### ### ### 0 -1.7
2011-Aug-18 Thu ### ### ### ### 0 -1.7
2011-Aug-17 Wed ### ### ### ### 0 -1.7
2011-Aug-16 Tue ### ### ### ### 0 -1.7
2011-Aug-15 Mon ### ### ### ### ### ### ### 60.1 -1.7
2011-Aug-12 Fri ### ### ### ### ### ### ### ### -1.8
2011-Aug-11 Thu ### ### ### ### 0 ###
2011-Aug-10 Wed ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for OIP    Bottom Next Section
Basic Prices for OIP

Server processing from 2025-05-04 03:25:15 thru 2025-05-04 03:25:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000