Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-03-26 20:46:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 22nd December 2011

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AADARDENT LEISURE GROUPConsumer Services#########13.9######
2     AAEAGRI ENERGY LIMITEDEnergy###16,770###77.70.00.0
3     AAOADEPT SOLUTIONS LIMITEDDiversified Financials###546###77.70.35######
4     AAQAAQ HOLDINGS LIMITEDFood Beverage & Tobacco#########99.80.010.00.0
5     AARANGLO AUSTRALIAN RESOURCES NLMaterials###2,666############
6     AAXAUSENCO LIMITEDCapital Goods######3.2###0.26-0.5###
7     AAYAACL HOLDINGS LIMITEDSoftware & Services###5,325-2.8###0.01###-1.8
8     ABCADELAIDE BRIGHTON LIMITEDMaterials2.89######77.7######
9     ABPABACUS PROPERTY GROUPReal Estate1.9451,172,1140.378.30.4###
10     ABUABM RESOURCES NLMaterials0.0553,588,521###1.1###-3.4
11     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components#########6.3######
12     ABWAURORA ABSOLUTE RETURN FUNDNot Applic###5,525###77.7######
13     ABYADITYA BIRLA MINERALS LIMITEDMaterials0.7141,302#########-1.9
14     ABZAUSTRALIAN BAUXITE LIMITEDMaterials###3,577###77.70.22###-36.5
15     ACBA-CAP ENERGY LIMITEDEnergy0.283,882###16.5######
16     ACKAUSTOCK GROUP LIMITEDInsurance######15.499.40.920.00.0
17     ACLALCHEMIA LIMITEDPharmaceuticals###############-320.0
18     ACNACER ENERGY LIMITEDEnergy#########77.70.120.0
19     ACRACRUX LIMITEDPharmaceuticals2.71######11.6-0.1-31.9
20     ACUACTIVISTIC LIMITEDSoftware & Services###2,030###77.7###-0.2
21     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.243,791###77.7###2.3
22     ADEADELAIDE ENERGY LIMITEDEnergy0.2######77.70.19###-5.0
23     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.075######77.7###-25.0
24     ADXADX ENERGY LTDEnergy0.07137,944###77.7###-35.5
25     ADYADMIRALTY RESOURCES NLMaterials###27,390############
26     AEBAFFINITY ENERGY AND HEALTH LIMITEDPharmaceuticals0.5250,800###92.7###-57.8
27     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.21######77.7-0.0###
28     AEJREDBANK ENERGY LIMITEDUtilities3######77.736.8###
29     AEUAUSTRALIAN EDUCATION TRUSTReal Estate######2.2###1.70.33.5
30     AFAASF GROUP LIMITEDDiversified Financials###11,220###77.7######
31     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###676,3361.284.6######
32     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.225119,464-2.2######-25.0
33     AGDAUSTRAL GOLD LIMITEDMaterials0.23######77.7######
34     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials#########82.00.44-0.6-1.1
35     AGGANGLOGOLD ASHANTI LIMITEDMaterials######-0.1###0.1###
36     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services0.474,200-1.126.3###4.7
37     AGKAGL ENERGY LIMITEDUtilities############14.310.5###
38     AGOATLAS IRON LIMITEDMaterials2.88,292,469###17.5######
39     AGSALLIANCE RESOURCES LIMITEDMaterials0.185######2.5######
40     AGXAGENIX LIMITEDTechnology Hardware & Equipment###2,676###77.70.0
41     AGYARGOSY MINERALS LIMITEDMaterials###1,125###77.7###-21.4
42     AHCAHC LIMITEDReal Estate2.21######77.72.1###221.0
43     AHDAMALGAMATED HOLDINGS LIMITEDMedia###314,861###77.712.490.510.8
44     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing1.57271,758-3.4###0.35.8
45     AHKARK MINES LIMITEDMaterials###1,238###77.7###-2.4
46     AHNATHENA RESOURCES LIMITEDMaterials0.0845,845#########-42.0
47     AHZADMEDUS LTDHealth Care Equipment & Services###14,063######-0.0###
48     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation1.89######77.70.36.8
49     AIBAURORA GLOBAL INCOME TRUSTDiversified Financials###72,975-1.422.9-0.2-6.8
50     AIOASCIANO LIMITEDTransportation###11,223,395###77.78.87######
51     AIQALTERNATIVE INVESTMENT TRUSTNot Applic###130,588#########-50.0
52     AIRASTIVITA LIMITEDCapital Goods0.5851,170###77.7######
53     AIVACTIVEX LIMITEDMaterials0.0229,450-4.38.3###-3.1
54     AIWAUSAMERICAN MINING LIMITEDMaterials#########77.7###-2.4
55     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation###2,419,001###77.7######
56     AJAASTRO JAPAN PROPERTY GROUPReal Estate###44,295###10.86.45######
57     AJCACACIA COAL LIMITEDEnergy0.044######94.6###-22.0
58     AJJASIAN AMERICAN MEDICAL GROUP LIMITEDHealth Care Equipment & Services#########77.7######
59     AJMALTURA MINING LIMITEDMaterials0.145######77.70.310.00.0
60     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###1,220###77.70.38###-1.5
61     AKAAUSTRALIA MINERALS AND MINING GROUP LTDMaterials#########77.7######
62     AKIAFRICAN IRON LIMITEDMaterials###44,013###77.70.4###-33.5
63     AKKAUSTIN EXPLORATION LIMITEDEnergy0.02446,4224.394.000.00.0
64     AKMASPIRE MINING LIMITEDMaterials###1,012,6194.3###0.02###-36.5
65     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel6.568,162###92.723.75###-38.2
66     ALDALLIED GOLD MINING PLCMaterials###308,723-1.4###2.480.3###
67     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.02537,632-0.530.51.12######
68     ALKALKANE RESOURCES LIMITEDMaterials###336,119######0.33######
69     ALLARISTOCRAT LEISURE LIMITEDConsumer Services2.29######79.723.5###3.3
70     ALRABERDEEN LEADERS LIMITEDDiversified Financials#########77.71.21###34.5
71     ALSALESCO CORPORATION LIMITEDCapital Goods######-1.9###1.15###6.3
72     ALTANALYTICA LIMITEDHealth Care Equipment & Services###10,503###77.700.00.0
73     ALYALCHEMY RESOURCES LIMITEDMaterials###61,422###77.70.030.00.0
74     ALZAUSTRALAND PROPERTY GROUPReal Estate2.591,407,614######4.48###8.4
75     AMAAMA GROUP LIMITEDCommercial & Professional Services#########77.70.96######
76     AMCAMCOR LIMITEDMaterials7.23###-0.3###15.93######
77     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services0.83######77.72.35###11.9
78     AMPAMP LIMITEDInsurance###20,991,059-0.5######23.1
79     AMUAMADEUS ENERGY LIMITEDEnergy#########97.50.22###-10.3
80     AMXAMPELLA MINING LIMITEDMaterials1.5#########0.19###-21.4
81     ANGAUSTIN ENGINEERING LIMITEDCapital Goods######0.7######-126.6
82     ANNANSELL LIMITEDHealth Care Equipment & Services###8,354,428###80.94.63.2
83     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.022175,111###77.7######
84     ANQANAECO LIMITEDCommercial & Professional Services0.046920###77.7###-23.0
85     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks20.55#########2.38.8
86     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy###4,375###1.4###-5.0
87     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###1,007###77.7######
88     AOHALTONA MINING LIMITEDMaterials###142,440-4.96.40.14###-19.5
89     AOKAUSTEX OIL LIMITEDEnergy0.076######6.30.01######
90     AOPAPOLLO CONSOLIDATED LIMITEDMaterials#########77.70.28######
91     APAAPA GROUPUtilities4.55,703,556-1.720.38.650.221.4
92     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.12522,759###77.70.43######
93     APEAP EAGERS LIMITEDRetailing11.7######77.77.610.5###
94     APGAUSTPAC RESOURCES NLMaterials0.0465,232###77.70.010.00.0
95     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services######-2.117.71.64######
96     APKAUSTRALIAN POWER AND GAS COMPANY LIMITEDUtilities0.48######77.70.4###-48.0
97     APNAPN NEWS & MEDIA LIMITEDMedia0.72#########2.81###-4.8
98     APZASPEN GROUPReal Estate0.4492,6572.3###1.060.00.0
99     AQAAQUILA RESOURCES LIMITEDMaterials######0.378.93.410.2###
100     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials0.028#########0.010.00.0
101     AQGALACER GOLD CORPMaterials10.533,008,5511.183.62.30.0
102     AQOAMBASSADOR OIL AND GAS LIMITEDEnergy###317,8138.6###0.33######
103     AQPAQUARIUS PLATINUM LIMITEDMaterials2.423,524,307###82.20.25######
104     AQQAPHRODITE GOLD LIMITEDMaterials0.0733,650###77.70.030.00.0
105     AQRAPN CONVENIENCE RETAIL REITReal Estate#########77.70.09###-8.0
106     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation###483,852-4.5###1.45######
107     ARDARGENT MINERALS LIMITEDMaterials###108,230######0.03######
108     AREARGONAUT RESOURCES NLMaterials0.056######98.50.020.00.0
109     ARGARGO INVESTMENTS LIMITEDNot Applic#########31.47.95###16.1
110     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials0.1753,550-2.8###0.0
111     ARMAURORA MINERALS LIMITEDMaterials#########1.40.04###-5.0
112     AROASTRO RESOURCES NLMaterials#########77.700.00.0
113     ARPARB CORPORATION LIMITEDAutomobiles & Components7.77###-1.125.212.140.6###
114     ARUARAFURA RESOURCES LIMITEDMaterials###433,439###5.40.13######
115     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy#########77.70.0
116     ASBAUSTAL LIMITEDCapital Goods2.240,213###77.71.77###55.0
117     ASLAUSDRILL LIMITEDMaterials#########77.72.27###29.7
118     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials0.6753,3382.388.1###16.9
119     ASXASX LIMITEDDiversified Financials30.5620,702,082######54.492.213.6
120     ASZASG GROUP LIMITEDSoftware & Services0.86######77.71.6######
121     ATIATLANTIC LIMITEDMaterials1.14538,004######0.0
122     AUBAUB GROUP LIMITEDInsurance#########15.112.980.511.6
123     AUCAUSGOLD LIMITEDMaterials######4.393.90.04######
124     AUFASIAN MASTERS FUND LIMITEDDiversified Financials0.88######77.71.42###-88.0
125     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials5.54###1.786.18.5###15.4
126     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia1.1751,624,996###24.31.23###9.0
127     AUPAURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic4.8714,123###77.74.510.0
128     AUQALARA RESOURCES LIMITEDMaterials0.26######77.70.020.00.0
129     AUTAUTECO MINERALS LTDMaterials######6.0###4.18######
130     AUZAUSTRALIAN MINES LIMITEDMaterials#########77.70.060.00.0
131     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment#########77.70.18######
132     AVBAVANCO RESOURCES LIMITEDMaterials###51,957###77.70.110.00.0
133     AVGAUSTRALIAN VINTAGE LTDFood###18,377###21.30.46######
134     AVIAVALON MINERALS LIMITEDMaterials###2,080###77.70.020.00.0
135     AVJAVJENNINGS LIMITEDReal Estate#########77.70.72###4.2
136     AVMANVIL MINING LIMITEDMaterials#########77.70.325.6
137     AVQAXIOM MINING LIMITEDMaterials0.02822,617###77.70.21###-1.4
138     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology###3,350-2.9###0.03######
139     AVYAVENUE RESOURCES LIMITEDMaterials0.17526,350############
140     AWCALUMINA LIMITEDMaterials1.155###-3.8###2.45###28.9
141     AWEAWE LIMITEDEnergy###2,468,8690.8###0.5-0.5###
142     AXCAXG MINING LIMITEDMaterials###2,926######0.01######
143     AXEARCHER EXPLORATION LIMITEDMaterials###7,856#########-23.0
144     AXMAPEX MINERALS NLMaterials#########77.7-0.4###
145     AYGAXXIS TECHNOLOGY GROUP LTDSoftware & Services###3,350###77.7######
146     AYNALCYONE RESOURCES LTDMaterials0.079155,669-1.3###0.0
147     AZFTHE AUSTRALIAN SOCIAL INFRASTRUCTURE FUNDReal Estate1.49######77.72.60.3###
148     AZGALLMINE GROUP LIMITEDCommercial Services & Supplies###48,625######2.60.30.4
149     AZHAZIMUTH RESOURCES LIMITEDMaterials0.51119,809-1.919.00.29###-25.5
150     AZKAZIANA LIMITEDMaterials#########77.70.380.00.0
151     AZMAZUMAH RESOURCES LIMITEDMaterials0.4424,4781.184.10.02###-44.0
152     AZSAZURE MINERALS LIMITEDMaterials0.023######77.70.020.00.0
153     AZTAZURE HEALTH TECHNOLOGY LIMITEDSoftware & Services9.25###-1.126.29.151.2###
154     AZXAUZEX RESOURCES LIMITEDMaterials0.23###9.5######-11.5
155     AZYANTIPA MINERALS LIMITEDMaterials0.0859,350###77.70.020.00.0
156     AZZANTARES ENERGY LIMITEDEnergy0.4231,036###77.70.0
157< B >BAOBROOKFIELD AUSTRALIAN OPPORTUNITIES FUNDReal Estate0.047######77.70.050.00.0
158     BARBARRA RESOURCES LIMITEDMaterials0.028######77.7###-7.0
159     BASBASS OIL LIMITEDEnergy###34,154###6.3######
160     BAUBAUXITE RESOURCES LIMITEDMaterials0.1253,063#########-25.0
161     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel1.7820,593,461-11.9######-4.4
162     BCCBEAM COMMUNICATIONS HOLDINGS LIMITEDTechnology Hardware & Equipment0.058176,346###77.7######
163     BCDBCD RESOURCES NLMaterials###1,765###77.70.0
164     BCIBCI MINERALS LIMITEDMaterials2.45###2.187.4-0.0###
165     BCNBEACON MINERALS LIMITEDMaterials#########77.7###-2.0
166     BDIBLINA MINERALS NLMaterials###7,010###77.70.0
167     BDRBEADELL RESOURCES LIMITEDMaterials###2,566,331-5.9###-0.1###
168     BECBECTON PROPERTY GROUPReal Estate0.75###-3.8###0.7-10.8###
169     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks8.22###-2.7#########
170     BFEBLACK FIRE MINERALS LTDMaterials######10.598.80.020.0
171     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials###250,950###16.4######
172     BGABEGA CHEESE LIMITEDFood#########77.7######
173     BGDBGD CORPORATION LTDMaterials###2,165###77.70.0
174     BGGBLACKGOLD INTERNATIONAL HOLDINGS LIMITEDEnergy0.1854,625###77.70.03###-3.7
175     BGHBLIGH RESOURCES LIMITEDMaterials0.24############-48.0
176     BGLBELLEVUE GOLD LIMITEDMaterials###39,0121.786.51.07######
177     BHPBHP GROUP LIMITEDMaterials###290,018,983-0.7###0.9###
178     BISBISALLOY STEEL GROUP LIMITEDMaterials0.22514,060-4.3#########
179     BITBIOTRON LIMITEDPharmaceuticals#########77.7######
180     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.145######77.70.115.9
181     BKLBLACKMORES LIMITEDHousehold & Personal Products28.551,7211.284.53.87.6
182     BKMBKM MANAGEMENT LIMITEDCommercial & Professional Services###4,324###77.70.0
183     BKNBRADKEN LIMITEDCapital Goods######-2.117.83.23###-6.1
184     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy#########77.7######
185     BKWBRICKWORKS LIMITEDMaterials10.72175,3450.8######8.9
186     BKYBERKELEY ENERGIA LIMITEDEnergy###133,331#########-2.0
187     BLDBORAL LIMITEDMaterials######-0.332.4######
188     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment0.089######77.7###-9.9
189     BLKBLACKHAM RESOURCES LIMITEDMaterials0.17536,514-2.8###-0.0-7.6
190     BLRBLACK RANGE MINERALS LIMITEDEnergy###42,359###77.70######
191     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals#########77.7###-0.2
192     BLYBOART LONGYEAR LIMITEDCapital Goods###3,540,3380.3###-0.0###
193     BMLBOTSWANA METALS LIMITEDMaterials0.046######77.700.00.0
194     BMNBANNERMAN RESOURCES LIMITEDEnergy###73,120#########-48.8
195     BMZBLACK MOUNTAIN RESOURCES LIMITEDMaterials0.2218,567###77.7###27.5
196     BNDBANDANNA ENERGY LIMITEDEnergy0.58396,628###20.7###-29.0
197     BNOBIONOMICS LIMITEDPharmaceuticals#########98.9###-12.2
198     BNRBULLETIN RESOURCES LIMITEDMaterials###9,143###77.700.00.0
199     BOCBOUGAINVILLE COPPER LIMITEDMaterials###119,344###2.0###-95.7
200     BOLBOOM LOGISTICS LIMITEDCapital Goods0.22532,893###77.7###-75.0
201     BOQBANK OF QUEENSLAND LIMITEDBanks7.554,228,566###77.7###8.1
202     BOWBOW ENERGY LIMITEDEnergy#########79.00.00.0
203     BPABROOKFIELD PRIME PROPERTY FUNDReal Estate3.512,250###77.78.75######
204     BPLBROKEN HILL PROSPECTING LIMITEDMaterials0.0856,503###77.7###5.3
205     BPTBEACH ENERGY LIMITEDEnergy1.278,394,072###25.2###13.8
206     BRGBREVILLE GROUP LIMITEDRetailing###1,687,012###77.70.5###
207     BRMBROCKMAN RESOURCES LIMITEDMaterials###71,213###77.72.11######
208     BRUBURU ENERGY LIMITEDEnergy1.22771,744###79.3###-71.8
209     BRWBREAKAWAY RESOURCES LIMITEDMaterials0.053######77.70.010.00.0
210     BSABSA LIMITEDCommercial & Professional Services0.2######88.8######
211     BSEBASE RESOURCES LIMITEDMaterials0.4533,880###77.70.1###
212     BSLBLUESCOPE STEEL LIMITEDMaterials###14,806,832###77.7######
213     BSMBASS METALS LTDMaterials0.085###############
214     BSNBISAN LIMITEDDiversified Financials0.04410,120###77.7-0.0-1.8
215     BSRBASSARI RESOURCES LIMITEDMaterials0.05216,681###86.8###-52.0
216     BTABIOTA HOLDINGS LIMITEDPharmaceuticals0.775#########0.82######
217     BTRBLACKTHORN RESOURCES LIMITEDMaterials0.51###4.1###0.26-0.3-1.9
218     BTTBT INVESTMENT MANAGEMENT LIMITEDDiversified Financials1.755125,796######0.53.2
219     BTUBATHURST RESOURCES LIMITEDMaterials###1,173,137###86.20.67###-15.3
220     BULBLUE ENERGY LIMITEDEnergy0.071######77.7###-71.0
221     BURBURLESON ENERGY LIMITEDEnergy#########77.70.0
222     BUYBOUNTY OIL & GAS NLEnergy###7,390-5.65.1######
223     BVABRAVURA SOLUTIONS LIMITEDSoftware & Services###1,320###77.70.170.00.0
224     BWDBLACKWOOD CORPORATION LIMITEDEnergy0.245,6404.393.90.1###8.0
225     BWFBLACKWALL LIMITEDDiversified Financials############0.20.7
226     BWPBWP TRUSTReal Estate1.741,807,615###77.70.36.1
227     BXBBRAMBLES LIMITEDCommercial & Professional Services###21,630,704###85.10.418.7
228     BYLBRIERTY LIMITEDCapital Goods0.253,8182.087.2-0.4###
229     BYRBUREY GOLD LIMITEDMaterials#########77.70.07###-2.0
230< C >CAACAPRAL LIMITEDMaterials0.185######77.70.07.4
231     CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services4.56############49.6
232     CAJCAPITOL HEALTH LIMITEDHealth Care Equipment & Services#########77.7###-3.8
233     CAMCLIME CAPITAL LIMITEDNot Applic#########77.7