(OLY) OLYMPIO METALS LIMITED home page...


Prev Section TOC    Company Info for OLY    Fundamental Next Section
Listing Code OLY
Listing Name OLYMPIO METALS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name OLYMPIA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OLY1


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for OLY .. Thursday 10th April 2025

OLY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OLY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.049 0.045 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 0.53 0.56
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.25 ### ### ###
Year Low 0.022 0.022 0.022 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.25 ### ### ###
52Week Low 0.022 0.022 0.022 ### ###


Prev Section Fundamental    News for OLY    Options Next Section

Score Company OLY for Ownership
CtrLinksDateNewsScore
1 an >2024-12-24  2024-12-27 08:31 GMT, Price
Closed at $0.037 		4
Price range $0.011 -> $0.32, for Dates 2004-Mar-05 Fri -> 2024-Dec-20 Fri
 
2< an >2022-08-12  2024-05-08 19:14 GMT, Name change
Change of Company Code (CLI) > (OLY) 		0
Olympio Metals Limited... Old Code(CLI) Croplogic Limited
 
3< an 2022-05-12  2022-08-07 12:46 GMT, Name change
Change of Company Code (CLI) > (OLY) 		0
Old Code(CLI) Croplogic Limited... Olympio Metals Limited
 


Prev Section News    Options owned by OLY    Warrants Next Section

No OPTIONS for company (OLY) OLYMPIO METALS LIMITED.

Prev Section Options    Warrants owned by OLY    Charting Next Section
No Warrants for company (OLY) OLYMPIO METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OLY) OLYMPIO METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 13,342,145 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OLY


Prev Section Weekly    Format Enhanced Daily Prices for OLY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OLY) OLYMPIO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2025-May-14 Wed 0.043 0.043 0.043 0.043 ### ### ### 68.4 ###
2025-May-13 Tue 0.044 0.044 0.043 0.043 ### ### -2.3 20.9 ###
2025-May-12 Mon 0.047 0.047 0.047 0.047 0 ###
2025-May-09 Fri 0.047 0.047 0.047 0.047 ### ### ### 64.1 ###
2025-May-08 Thu 0.049 0.049 0.049 0.049 6,945 340 ### 60.1 ###
2025-May-07 Wed 0.047 0.049 0.047 0.049 ### ### 4.3 ### ###
2025-May-06 Tue ### ### 0.047 0.049 183,175 8,883 ### ### ###
2025-May-05 Mon 0.045 0.045 0.045 0.045 0 -0.8
2025-May-02 Fri 0.045 0.045 0.045 0.045 0 -0.8
2025-May-01 Thu 0.045 0.045 0.045 0.045 0 -0.8
2025-Apr-30 Wed 0.045 0.045 0.045 0.045 0 -0.8
2025-Apr-29 Tue 0.045 0.045 0.045 0.045 0 -0.8
2025-Apr-28 Mon 0.045 0.045 0.045 0.045 0 -0.8
2025-Apr-24 Thu 0.052 0.052 0.045 0.045 ### ### ### ### -0.8
2025-Apr-23 Wed 0.047 0.053 0.047 0.053 77,475 3,873 ### ### ###
2025-Apr-22 Tue ### ### 0.049 0.049 86,353 4,274 ### 25.6 ###
2025-Apr-17 Thu ### ### ### ### 0 ###
2025-Apr-16 Wed ### ### ### ### 0 ###
2025-Apr-15 Tue ### ### ### ### ### ### ### 67.8 ###
2025-Apr-14 Mon 0.056 0.056 0.056 0.056 0 ###
2025-Apr-11 Fri 0.056 0.056 0.056 0.056 0 ###
2025-Apr-10 Thu 0.049 0.056 0.049 0.056 39,341 ### 14.3 98.1 ###
2025-Apr-09 Wed 0.056 0.056 0.056 0.056 0 ###
2025-Apr-08 Tue 0.056 0.056 0.056 0.056 0 ###
2025-Apr-07 Mon 0.055 0.056 0.054 0.056 82,677 4,547 ### ### ###
2025-Apr-04 Fri 0.056 0.056 0.056 0.056 26,250 1,470 ### 76.1 ###
2025-Apr-03 Thu 0.056 0.056 0.056 0.056 ### 7,974 ### ### ###
2025-Apr-02 Wed 0.056 0.056 0.056 0.056 0 ###
2025-Apr-01 Tue 0.056 0.056 0.056 0.056 1,872 ### ### 73.0 ###
2025-Mar-31 Mon ### ### 0.056 0.056 48,286 ### ### 7.4 ###
2025-Mar-28 Fri ### ### 0.059 0.059 347,355 20,841 ### ### ###
2025-Mar-27 Thu 0.059 0.059 0.059 0.059 ### ### ### ### ###
2025-Mar-26 Wed 0.052 0.052 0.052 0.052 18,549 ### ### 65.1 ###
2025-Mar-25 Tue ### ### ### ### ### ### ### ### ###
2025-Mar-24 Mon ### ### ### ### 0 ###
2025-Mar-21 Fri 0.056 0.056 0.047 ### ### ### ### ### ###
2025-Mar-20 Thu 0.057 0.057 0.057 0.057 8,883 ### ### 57.3 ###
2025-Mar-19 Wed 0.057 0.057 0.057 0.057 56,323 ### ### 69.8 ###
2025-Mar-18 Tue 0.057 0.057 0.053 0.057 ### 21,848 ### ### ###
2025-Mar-17 Mon 0.047 0.055 0.047 0.054 ### ### ### ### ###
2025-Mar-14 Fri 0.043 0.044 0.043 0.044 132,422 ### 2.3 ### ###
2025-Mar-13 Thu 0.042 0.044 0.042 0.044 28,721 ### ### 89.8 ###
2025-Mar-12 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Mar-11 Tue 0.044 0.044 0.043 0.043 38,180 ### -2.3 27.4 ###
2025-Mar-10 Mon 0.041 0.045 ### ### 116,821 ### -4.9 7.7 ###
2025-Mar-07 Fri 0.043 0.043 0.041 0.041 40,125 1,685 -4.7 ### ###
2025-Mar-06 Thu 0.043 0.043 0.043 0.043 0 ###
2025-Mar-05 Wed 0.043 0.043 0.043 0.043 ### 2,580 ### 69.4 ###
2025-Mar-04 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 24.2 ###
2025-Mar-03 Mon ### 0.041 ### 0.041 318,126 12,725 ### 86.0 ###
2025-Feb-28 Fri 0.043 0.044 ### ### 1,344,572 55,127 -7.0 8.6 ###
2025-Feb-27 Thu 0.056 0.056 0.041 0.043 ### 78,623 ### 0.4 ###
2025-Feb-26 Wed ### 0.077 0.053 0.055 ### ### ### ### ###
2025-Feb-25 Tue ### ### ### ### 0 ###
2025-Feb-24 Mon ### ### ### ### 0 ###
2025-Feb-21 Fri ### ### ### ### 0 ###
2025-Feb-20 Thu ### ### ### ### 0 ###
2025-Feb-19 Wed ### ### ### ### 0 ###
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 ###
2025-Feb-17 Mon ### ### ### ### 14,775 ### ### ### ###
2025-Feb-14 Fri ### 0.042 ### ### 63,941 2,621 ### 66.2 ###
2025-Feb-13 Thu ### ### ### ### 36,059 1,424 ### 17.8 ###
2025-Feb-12 Wed ### ### ### ### ### ### ### 97.2 ###
2025-Feb-11 Tue ### ### ### ### 0 -0.5
2025-Feb-10 Mon ### ### ### ### ### ### ### ### -0.5
2025-Feb-07 Fri ### ### ### ### 1,670,226 50,941 -3.2 11.3 -0.5
2025-Feb-06 Thu ### ### ### ### ### 240 ### ### ###
2025-Feb-05 Wed ### ### ### ### 0 ###
2025-Feb-04 Tue ### ### ### ### 0 ###
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 ###
2025-Jan-31 Fri ### ### ### ### 0 ###
2025-Jan-30 Thu ### ### ### ### 0 ###
2025-Jan-29 Wed ### ### ### ### ### ### ### 86.6 ###
2025-Jan-28 Tue ### ### ### ### ### 76 -3.2 ### -0.5
2025-Jan-24 Fri ### ### ### ### 0 -0.5
2025-Jan-23 Thu ### ### ### ### 71,042 ### ### ### -0.5
2025-Jan-22 Wed ### ### ### ### 9,727 340 ### 67.9 ###
2025-Jan-21 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-20 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-17 Fri ### ### ### ### ### 0 ### ### ###
2025-Jan-16 Thu ### ### ### ### ### ### ### ### ###
2025-Jan-15 Wed ### ### ### ### 4,080 159 ### 68.9 ###
2025-Jan-14 Tue ### ### ### ### 0 ###
2025-Jan-13 Mon ### ### ### ### 25 1 ### 76.0 ###
2025-Jan-10 Fri ### ### ### ### 3,175 125 ### 14.9 ###
2025-Jan-09 Thu ### ### ### ### 119,389 4,656 ### ### ###
2025-Jan-08 Wed ### ### ### ### 56 2 ### ### ###
2025-Jan-07 Tue ### ### ### ### ### ### ### 19.0 ###
2025-Jan-06 Mon ### ### ### ### 0 ###
2025-Jan-03 Fri ### ### ### ### 0 ###
2025-Jan-02 Thu ### ### ### ### ### 2,370 ### 14.1 ###
2024-Dec-31 Tue ### ### ### ### 0 ###
2024-Dec-30 Mon ### ### ### ### 142,886 5,572 ### ### ###
2024-Dec-27 Fri ### ### ### ### 0 ###
2024-Dec-24 Tue ### ### ### ### 0 ###
2024-Dec-23 Mon ### ### ### ### 0 ###
2024-Dec-20 Fri ### ### ### ### 983 ### ### ### ###
2024-Dec-19 Thu ### 0.043 ### ### 31,059 1,242 -5.1 9.4 ###
2024-Dec-18 Wed ### ### ### ### ### 2,146 2.8 ### ###
2024-Dec-17 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-16 Mon ### ### ### ### 0 ###
2024-Dec-13 Fri ### ### ### ### 0 ###
2024-Dec-12 Thu ### ### ### ### 0 ###
2024-Dec-11 Wed ### ### ### ### 9,987 359 ### 72.2 ###
2024-Dec-10 Tue ### ### ### ### 46,975 ### ### 72.3 ###
2024-Dec-09 Mon ### ### ### ### ### 2 ### 4.4 ###
2024-Dec-06 Fri ### ### ### ### ### 720 ### ### ###
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 ###
2024-Dec-04 Wed 0.041 0.041 0.041 0.041 ### ### ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-02 Mon ### ### ### ### ### 2,040 ### ### ###
2024-Nov-29 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Nov-28 Thu 0.049 0.049 0.049 0.049 12,275 ### ### ### ###
2024-Nov-27 Wed 0.053 0.053 0.049 0.049 105,045 5,357 -7.5 ### ###
2024-Nov-26 Tue 0.053 0.053 0.053 0.053 55,550 2,944 ### 73.0 ###
2024-Nov-25 Mon 0.052 0.052 0.052 0.052 ### ### ### ### ###
2024-Nov-22 Fri ### 0.053 0.049 0.053 ### 4,523 ### 94.0 ###
2024-Nov-21 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Nov-20 Wed 0.055 0.055 0.049 0.049 ### 18,351 ### ### ###
2024-Nov-19 Tue 0.048 0.058 0.047 0.055 ### ### 14.6 98.7 ###

Prev Section Enhanced    Basic Format Daily Prices for OLY    Bottom Next Section
Basic Prices for OLY

Server processing from 2025-05-15 07:45:31 thru 2025-05-15 07:45:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000