(OLY) OLYMPIA RESOURCES LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-07-04 21:49:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(OLY) OLYMPIA RESOURCES LIMITED home page...

TOC Company Info for OLY Fundamental

Company Details for (OLY) OLYMPIA RESOURCES LIMITED

Listing Code	OLY
Listing Name	OLYMPIA RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	OLYMPIA RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OLY1

Maximum Price date available .. Friday 3rd July 2020
Latest price with VOLUME for OLY .. Friday 17th July 2009

OLY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company OLY

Fundamental Data for (OLY) OLYMPIA RESOURCES LIMITED

DATE	2009-06-26	2009-05-29	2009-04-24	2009-03-27	2009-02-20
SHARE PRICE	###	###	###	###	0.024
MARKET CAP	4928777.88	7041111.27	###	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	-0.0252	-0.0252	-0.0252
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	19.5	19.5	19.5	0.7	0.7
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	242.85	###	675	###	###
52 WK LO LAST%	###	###	###	0	###
ALLORDS DIVYIELD	5.48	5.47	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	9.84	###	9.82	###	8.8
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.85	5.27	###	###	###
AUD	0.8	0.8021	0.7074	###	0.6388
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		0.0982	0.0982	###	###
LOWEST		###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	###	0
HIGHEST P
LOWEST P
STDEV
Year High		0.087	###	0.0982	0.0982
Year Low		###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for OLY Options

Score Company OLY for Ownership

News Details for (OLY) OLYMPIA RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2009-07-20	^{2020-06-29 06:32 GMT,} Price Closed at $0.032	4
Price range $0.011 -> $0.32, for Dates 2004-Mar-05 Fri -> 2009-Jul-17 Fri

News Options owned by OLY Warrants

No OPTIONS for company (OLY) OLYMPIA RESOURCES LIMITED.

Options Warrants owned by OLY Charting

No Warrants for company (OLY) OLYMPIA RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (OLY) OLYMPIA RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	13,342,145	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for OLY

Weekly Format Enhanced Daily Prices for OLY Basic

End of day Prices (Enhanced format),

last 120 Days for (OLY) OLYMPIA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0308
2009-Jul-20 Mon	###	###	###	###	0				###
2009-Jul-17 Fri	###	###	###	###	###	###	###	###	###
2009-Jul-16 Thu	0.025	0.025	0.024	0.024	###	###	###	10.5	###
2009-Jul-15 Wed	0.022	0.022	0.022	0.022	###	671	###	62.4	-0.7
2009-Jul-14 Tue	###	###	###	###	0				###
2009-Jul-13 Mon	###	###	###	###	###	###	###	81.4	###
2009-Jul-10 Fri	###	###	###	###	0				###
2009-Jul-09 Thu	###	###	###	###	0				###
2009-Jul-08 Wed	###	###	###	###	0				###
2009-Jul-07 Tue	###	###	###	###	###	###	###	77.9	###
2009-Jul-06 Mon	###	###	###	###	0				###
2009-Jul-03 Fri	###	###	###	###	0				###
2009-Jul-02 Thu	###	###	###	###	###	570	###	###	###
2009-Jul-01 Wed	###	###	###	###	0				###
2009-Jun-30 Tue	###	###	###	###	74,286	1,374	5.6	###	###
2009-Jun-29 Mon	0.021	0.021	0.021	0.021	0				###
2009-Jun-26 Fri	0.021	0.021	0.021	0.021	0				###
2009-Jun-25 Thu	0.021	0.021	0.021	0.021	###	1,079	###	67.5	###
2009-Jun-24 Wed	0.022	0.022	0.022	0.022	77,176	###	###	###	-0.7
2009-Jun-23 Tue	0.023	0.023	0.023	0.023	0				###
2009-Jun-22 Mon	0.023	0.023	0.023	0.023	###	###	###	###	###
2009-Jun-19 Fri	0.025	0.025	0.023	0.023	###	###	###	###	###
2009-Jun-18 Thu	0.023	0.023	0.023	0.023	0				###
2009-Jun-17 Wed	0.023	0.023	0.023	0.023	0				###
2009-Jun-16 Tue	0.023	0.023	0.023	0.023	###	###	###	###	###
2009-Jun-15 Mon	0.023	0.023	0.023	0.023	28,824	###	###	74.1	###
2009-Jun-12 Fri	0.023	0.023	0.022	0.022	198,285	###	-4.3	###	-0.7
2009-Jun-11 Thu	0.023	0.023	0.023	0.023	###	###	###	###	###
2009-Jun-10 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jun-09 Tue	0.025	0.025	0.025	0.025	###	650	###	###	###
2009-Jun-05 Fri	0.025	0.025	0.025	0.025	###	750	###	69.9	###
2009-Jun-04 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jun-03 Wed	0.025	0.025	0.025	0.025	###	142	###	61.7	###
2009-Jun-02 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jun-01 Mon	0.025	0.025	0.025	0.025	94,286	2,357	###	61.6	###
2009-May-29 Fri	###	###	###	###	###	###	###	###	-1.0
2009-May-28 Thu	###	###	###	###	###	450	###	71.4	-1.0
2009-May-27 Wed	###	###	###	###	0				###
2009-May-26 Tue	###	###	###	###	###	2,450	###	70.3	###
2009-May-25 Mon	###	###	###	###	0				###
2009-May-22 Fri	###	###	###	###	0				###
2009-May-21 Thu	###	###	###	###	0				###
2009-May-20 Wed	###	###	###	###	0				###
2009-May-19 Tue	###	###	###	###	0				###
2009-May-18 Mon	###	###	###	###	0				###
2009-May-15 Fri	###	###	###	###	0				###
2009-May-14 Thu	###	###	###	###	0				###
2009-May-13 Wed	###	###	###	###	0				###
2009-May-12 Tue	###	###	###	###	0				###
2009-May-11 Mon	###	###	###	###	###	1,350	###	99.2	###
2009-May-08 Fri	###	###	###	###	###	###	###	###	-1.3
2009-May-07 Thu	###	###	###	###	###	1,920	###	###	-1.3
2009-May-06 Wed	###	###	###	###	###	###	###	###	-1.3
2009-May-05 Tue	###	###	###	###	0				-1.3
2009-May-04 Mon	###	###	###	###	0				-1.3
2009-May-01 Fri	###	###	###	###	0				-1.3
2009-Apr-30 Thu	###	###	###	###	0				-1.3
2009-Apr-29 Wed	###	###	###	###	0				-1.3
2009-Apr-28 Tue	###	###	###	###	###	520	###	70.1	-1.3
2009-Apr-27 Mon	###	###	###	###	###	###	###	###	-1.3
2009-Apr-24 Fri	###	###	###	###	0				###
2009-Apr-23 Thu	###	###	###	###	0				###
2009-Apr-22 Wed	###	###	###	###	0				###
2009-Apr-21 Tue	###	###	###	###	0				###
2009-Apr-20 Mon	###	###	###	###	0				###
2009-Apr-17 Fri	###	###	###	###	0				###
2009-Apr-16 Thu	###	###	###	###	0				###
2009-Apr-15 Wed	###	###	###	###	0				###
2009-Apr-14 Tue	###	###	###	###	###	6	###	###	###
2009-Apr-09 Thu	###	###	###	###	0				-0.4
2009-Apr-08 Wed	###	###	###	###	0				-0.4
2009-Apr-07 Tue	###	###	###	###	0				-0.4
2009-Apr-06 Mon	###	###	###	###	0				-0.4
2009-Apr-03 Fri	###	###	###	###	0				-0.4
2009-Apr-02 Thu	###	###	###	###	0				-0.4
2009-Apr-01 Wed	###	###	###	###	0				-0.4
2009-Mar-31 Tue	###	###	###	###	0				-0.4
2009-Mar-30 Mon	###	###	###	###	0				-0.4
2009-Mar-27 Fri	###	###	###	###	70,140	771	###	###	-0.4
2009-Mar-26 Thu	###	###	###	###	0				###
2009-Mar-25 Wed	###	###	###	###	0				###
2009-Mar-24 Tue	###	###	###	###	0				###
2009-Mar-23 Mon	###	###	###	###	0				###
2009-Mar-20 Fri	###	###	###	###	0				###
2009-Mar-19 Thu	###	###	###	###	###	###	###	###	###
2009-Mar-18 Wed	###	###	###	###	0				###
2009-Mar-17 Tue	###	###	###	###	0				###
2009-Mar-16 Mon	###	###	###	###	0				###
2009-Mar-13 Fri	###	###	###	###	###	###	###	60.1	###
2009-Mar-12 Thu	###	###	###	###	0				###
2009-Mar-11 Wed	###	###	###	###	0				###
2009-Mar-10 Tue	###	###	###	###	0				###
2009-Mar-09 Mon	###	###	###	###	0				###
2009-Mar-06 Fri	###	###	###	###	0				###
2009-Mar-05 Thu	###	###	###	###	0				###
2009-Mar-04 Wed	###	###	###	###	32,143	385	###	###	###
2009-Mar-03 Tue	###	###	###	###	0				###
2009-Mar-02 Mon	###	###	###	###	0				###
2009-Feb-27 Fri	###	###	###	###	0				###
2009-Feb-26 Thu	###	###	###	###	0				###
2009-Feb-25 Wed	###	###	###	###	0				###
2009-Feb-24 Tue	###	###	###	###	###	###	###	###	###
2009-Feb-23 Mon	0.024	0.024	0.024	0.024	0				###
2009-Feb-20 Fri	0.024	0.024	0.024	0.024	0				###
2009-Feb-19 Thu	0.024	0.024	0.024	0.024	0				###
2009-Feb-18 Wed	0.024	0.024	0.024	0.024	0				###
2009-Feb-17 Tue	0.024	0.024	0.024	0.024	0				###
2009-Feb-16 Mon	0.024	0.024	0.024	0.024	0				###
2009-Feb-13 Fri	0.024	0.024	0.024	0.024	0				###
2009-Feb-12 Thu	0.024	0.024	0.024	0.024	0				###
2009-Feb-11 Wed	0.024	0.024	0.024	0.024	0				###
2009-Feb-10 Tue	0.024	0.024	0.024	0.024	0				###
2009-Feb-09 Mon	###	0.024	###	0.024	110,358	2,427	###	###	###
2009-Feb-06 Fri	###	###	###	###	0				-0.5
2009-Feb-05 Thu	###	###	###	###	0				-0.5
2009-Feb-04 Wed	###	###	###	###	0				-0.5
2009-Feb-03 Tue	###	###	###	###	0				-0.5
2009-Feb-02 Mon	###	###	###	###	0				-0.5
2009-Jan-30 Fri	###	###	###	###	0				-0.5
2009-Jan-29 Thu	###	###	###	###	###	927	###	###	-0.5

Enhanced Basic Format Daily Prices for OLY Bottom

Basic Prices for OLY

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(OLY) OLYMPIA RESOURCES LIMITED home page...

Company Details for (OLY) OLYMPIA RESOURCES LIMITED

Fundamental Data for (OLY) OLYMPIA RESOURCES LIMITED

News Details for (OLY) OLYMPIA RESOURCES LIMITED

No OPTIONS for company (OLY) OLYMPIA RESOURCES LIMITED.

No Warrants for company (OLY) OLYMPIA RESOURCES LIMITED.

Various chartings for (OLY) OLYMPIA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(OLY) OLYMPIA RESOURCES LIMITED home page...

Company Details for (OLY) OLYMPIA RESOURCES LIMITED

Fundamental Data for (OLY) OLYMPIA RESOURCES LIMITED

News Details for (OLY) OLYMPIA RESOURCES LIMITED

No OPTIONS for company (OLY) OLYMPIA RESOURCES LIMITED.

No Warrants for company (OLY) OLYMPIA RESOURCES LIMITED.

Various chartings for (OLY) OLYMPIA RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom