Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Jan-26 04:27:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OLY) OLYMPIA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for OLY    Fundamental Next Section
Listing Code OLY
Listing Name OLYMPIA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name OLYMPIA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OLY1


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for OLY .. Friday 17th July 2009

OLY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OLY
DATE 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE ### ### ### ### 0.024
MARKET CAP 4928777.88 7041111.27 ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### -0.0252 -0.0252 -0.0252
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 19.5 19.5 19.5 0.7 0.7
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 242.85 ### 675 ### ###
52 WK LO LAST% ### ### ### 0 ###
ALLORDS DIVYIELD 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.85 5.27 ### ### ###
AUD 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.0982 0.0982 ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 ### 0
HIGHEST P
LOWEST P
STDEV
Year High 0.087 ### 0.0982 0.0982
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for OLY    Options Next Section

Score Company OLY for Ownership
CtrLinksDateNewsScore
1 an 2009-07-20  2021-01-05 21:55 GMT, Price
Closed at $0.032
4
Price range $0.011 -> $0.32, for Dates 2004-Mar-05 Fri -> 2009-Jul-17 Fri
 

     Prev Section News    Options owned by OLY    Warrants Next Section
No OPTIONS for company (OLY) OLYMPIA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by OLY    Charting Next Section
No Warrants for company (OLY) OLYMPIA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OLY) OLYMPIA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 13,342,145 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OLY

     Prev Section Weekly    Format Enhanced Daily Prices for OLY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OLY) OLYMPIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0308
2009-Jul-20 Mon ### ### ### ### 0 ###
2009-Jul-17 Fri ### ### ### ### ### ### ### ### ###
2009-Jul-16 Thu 0.025 0.025 0.024 0.024 ### ### ### 10.5 ###
2009-Jul-15 Wed 0.022 0.022 0.022 0.022 ### 671 ### 62.4 -0.7
2009-Jul-14 Tue ### ### ### ### 0 ###
2009-Jul-13 Mon ### ### ### ### ### ### ### 81.4 ###
2009-Jul-10 Fri ### ### ### ### 0 ###
2009-Jul-09 Thu ### ### ### ### 0 ###
2009-Jul-08 Wed ### ### ### ### 0 ###
2009-Jul-07 Tue ### ### ### ### ### ### ### 77.9 ###
2009-Jul-06 Mon ### ### ### ### 0 ###
2009-Jul-03 Fri ### ### ### ### 0 ###
2009-Jul-02 Thu ### ### ### ### ### 570 ### ### ###
2009-Jul-01 Wed ### ### ### ### 0 ###
2009-Jun-30 Tue ### ### ### ### 74,286 1,374 5.6 ### ###
2009-Jun-29 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jun-26 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jun-25 Thu 0.021 0.021 0.021 0.021 ### 1,079 ### 67.5 ###
2009-Jun-24 Wed 0.022 0.022 0.022 0.022 77,176 ### ### ### -0.7
2009-Jun-23 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jun-22 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2009-Jun-19 Fri 0.025 0.025 0.023 0.023 ### ### ### ### ###
2009-Jun-18 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jun-17 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jun-16 Tue 0.023 0.023 0.023 0.023 ### ### ### ### ###
2009-Jun-15 Mon 0.023 0.023 0.023 0.023 28,824 ### ### 74.1 ###
2009-Jun-12 Fri 0.023 0.023 0.022 0.022 198,285 ### -4.3 ### -0.7
2009-Jun-11 Thu 0.023 0.023 0.023 0.023 ### ### ### ### ###
2009-Jun-10 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-09 Tue 0.025 0.025 0.025 0.025 ### 650 ### ### ###
2009-Jun-05 Fri 0.025 0.025 0.025 0.025 ### 750 ### 69.9 ###
2009-Jun-04 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jun-03 Wed 0.025 0.025 0.025 0.025 ### 142 ### 61.7 ###
2009-Jun-02 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jun-01 Mon 0.025 0.025 0.025 0.025 94,286 2,357 ### 61.6 ###
2009-May-29 Fri ### ### ### ### ### ### ### ### -1.0
2009-May-28 Thu ### ### ### ### ### 450 ### 71.4 -1.0
2009-May-27 Wed ### ### ### ### 0 ###
2009-May-26 Tue ### ### ### ### ### 2,450 ### 70.3 ###
2009-May-25 Mon ### ### ### ### 0 ###
2009-May-22 Fri ### ### ### ### 0 ###
2009-May-21 Thu ### ### ### ### 0 ###
2009-May-20 Wed ### ### ### ### 0 ###
2009-May-19 Tue ### ### ### ### 0 ###
2009-May-18 Mon ### ### ### ### 0 ###
2009-May-15 Fri ### ### ### ### 0 ###
2009-May-14 Thu ### ### ### ### 0 ###
2009-May-13 Wed ### ### ### ### 0 ###
2009-May-12 Tue ### ### ### ### 0 ###
2009-May-11 Mon ### ### ### ### ### 1,350 ### 99.2 ###
2009-May-08 Fri ### ### ### ### ### ### ### ### -1.3
2009-May-07 Thu ### ### ### ### ### 1,920 ### ### -1.3
2009-May-06 Wed ### ### ### ### ### ### ### ### -1.3
2009-May-05 Tue ### ### ### ### 0 -1.3
2009-May-04 Mon ### ### ### ### 0 -1.3
2009-May-01 Fri ### ### ### ### 0 -1.3
2009-Apr-30 Thu ### ### ### ### 0 -1.3
2009-Apr-29 Wed ### ### ### ### 0 -1.3
2009-Apr-28 Tue ### ### ### ### ### 520 ### 70.1 -1.3
2009-Apr-27 Mon ### ### ### ### ### ### ### ### -1.3
2009-Apr-24 Fri ### ### ### ### 0 ###
2009-Apr-23 Thu ### ### ### ### 0 ###
2009-Apr-22 Wed ### ### ### ### 0 ###
2009-Apr-21 Tue ### ### ### ### 0 ###
2009-Apr-20 Mon ### ### ### ### 0 ###
2009-Apr-17 Fri ### ### ### ### 0 ###
2009-Apr-16 Thu ### ### ### ### 0 ###
2009-Apr-15 Wed ### ### ### ### 0 ###
2009-Apr-14 Tue ### ### ### ### ### 6 ### ### ###
2009-Apr-09 Thu ### ### ### ### 0 -0.4
2009-Apr-08 Wed ### ### ### ### 0 -0.4
2009-Apr-07 Tue ### ### ### ### 0 -0.4
2009-Apr-06 Mon ### ### ### ### 0 -0.4
2009-Apr-03 Fri ### ### ### ### 0 -0.4
2009-Apr-02 Thu ### ### ### ### 0 -0.4
2009-Apr-01 Wed ### ### ### ### 0 -0.4
2009-Mar-31 Tue ### ### ### ### 0 -0.4
2009-Mar-30 Mon ### ### ### ### 0 -0.4
2009-Mar-27 Fri ### ### ### ### 70,140 771 ### ### -0.4
2009-Mar-26 Thu ### ### ### ### 0 ###
2009-Mar-25 Wed ### ### ### ### 0 ###
2009-Mar-24 Tue ### ### ### ### 0 ###
2009-Mar-23 Mon ### ### ### ### 0 ###
2009-Mar-20 Fri ### ### ### ### 0 ###
2009-Mar-19 Thu ### ### ### ### ### ### ### ### ###
2009-Mar-18 Wed ### ### ### ### 0 ###
2009-Mar-17 Tue ### ### ### ### 0 ###
2009-Mar-16 Mon ### ### ### ### 0 ###
2009-Mar-13 Fri ### ### ### ### ### ### ### 60.1 ###
2009-Mar-12 Thu ### ### ### ### 0 ###
2009-Mar-11 Wed ### ### ### ### 0 ###
2009-Mar-10 Tue ### ### ### ### 0 ###
2009-Mar-09 Mon ### ### ### ### 0 ###
2009-Mar-06 Fri ### ### ### ### 0 ###
2009-Mar-05 Thu ### ### ### ### 0 ###
2009-Mar-04 Wed ### ### ### ### 32,143 385 ### ### ###
2009-Mar-03 Tue ### ### ### ### 0 ###
2009-Mar-02 Mon ### ### ### ### 0 ###
2009-Feb-27 Fri ### ### ### ### 0 ###
2009-Feb-26 Thu ### ### ### ### 0 ###
2009-Feb-25 Wed ### ### ### ### 0 ###
2009-Feb-24 Tue ### ### ### ### ### ### ### ### ###
2009-Feb-23 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Feb-20 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Feb-19 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Feb-18 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Feb-17 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Feb-16 Mon 0.024 0.024 0.024 0.024 0 ###
2009-Feb-13 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Feb-12 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Feb-11 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Feb-10 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Feb-09 Mon ### 0.024 ### 0.024 110,358 2,427 ### ### ###
2009-Feb-06 Fri ### ### ### ### 0 -0.5
2009-Feb-05 Thu ### ### ### ### 0 -0.5
2009-Feb-04 Wed ### ### ### ### 0 -0.5
2009-Feb-03 Tue ### ### ### ### 0 -0.5
2009-Feb-02 Mon ### ### ### ### 0 -0.5
2009-Jan-30 Fri ### ### ### ### 0 -0.5
2009-Jan-29 Thu ### ### ### ### ### 927 ### ### -0.5
     Prev Section Enhanced    Basic Format Daily Prices for OLY    Bottom Next Section
Basic Prices for OLY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 04:27:59 thru 2021-01-26 04:27:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000