Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-06 07:25:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OLY) OLYMPIO METALS LIMITED home page...

     Prev Section TOC    Company Info for OLY    Fundamental Next Section
Listing Code OLY
Listing Name OLYMPIO METALS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name OLYMPIA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OLY1


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OLY .. Wednesday 24th December 2025

OLY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OLY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.049 0.045 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 0.53 0.56
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.25 ### ### ###
Year Low 0.022 0.022 0.022 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.25 ### ### ###
52Week Low 0.022 0.022 0.022 ### ###

     Prev Section Fundamental    News for OLY    Options Next Section

Score Company OLY for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-02 12:31 GMT, Price
Closed at $0.062 		3
Price range $0.011 -> $0.32, for Dates 2004-Mar-05 Fri -> 2026-Apr-02 Thu
 
2< an >2022-08-12  2024-05-08 19:14 GMT, Name change
Change of Company Code (CLI) > (OLY) 		0
Olympio Metals Limited... Old Code(CLI) Croplogic Limited
 
3< an 2022-05-12  2022-08-07 12:46 GMT, Name change
Change of Company Code (CLI) > (OLY) 		0
Old Code(CLI) Croplogic Limited... Olympio Metals Limited
 

     Prev Section News    Options owned by OLY    Warrants Next Section
No OPTIONS for company (OLY) OLYMPIO METALS LIMITED.
     Prev Section Options    Warrants owned by OLY    Charting Next Section
No Warrants for company (OLY) OLYMPIO METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OLY) OLYMPIO METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OLY

     Prev Section Weekly    Format Enhanced Daily Prices for OLY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OLY) OLYMPIO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2026-Apr-02 Thu ### ### ### ### 903,154 ### ### ### ###
2026-Apr-01 Wed ### ### ### ### 1,206,988 76,040 ### 68.3 ###
2026-Mar-31 Tue 0.059 ### 0.059 ### ### 281,858 ### ### ###
2026-Mar-30 Mon 0.056 0.056 0.053 0.055 ### ### -1.8 ### ###
2026-Mar-27 Fri 0.057 0.059 0.056 0.057 875,545 50,343 ### ### ###
2026-Mar-26 Thu 0.059 ### 0.059 0.059 ### 30,256 ### ### ###
2026-Mar-25 Wed ### ### ### ### 46,551 ### ### 14.6 -1.0
2026-Mar-24 Tue 0.056 ### 0.056 ### 1,996,971 ### 8.9 96.4 ###
2026-Mar-23 Mon ### ### 0.047 0.053 2,144,852 122,256 ### ### ###
2026-Mar-20 Fri ### ### ### ### 1,137,026 ### ### ### ###
2026-Mar-19 Thu ### 0.0655 ### ### 613,574 ### ### ### ###
2026-Mar-18 Wed ### ### ### ### 524,771 ### ### 24.7 ###
2026-Mar-17 Tue ### ### ### ### ### 6,275 ### ### ###
2026-Mar-16 Mon ### ### ### ### ### 42,787 ### 39.9 ###
2026-Mar-13 Fri ### ### ### ### 433,947 28,423 -3.0 20.2 ###
2026-Mar-12 Thu ### ### ### ### ### ### 6.6 ### ###
2026-Mar-11 Wed ### ### ### ### ### 8,540 ### ### ###
2026-Mar-10 Tue ### ### ### ### ### ### ### ### ###
2026-Mar-09 Mon ### ### ### ### 1,036,378 ### ### ### ###
2026-Mar-06 Fri ### ### ### ### 167,359 10,878 ### ### ###
2026-Mar-05 Thu ### 0.072 ### ### ### 98,959 -1.5 23.1 ###
2026-Mar-04 Wed ### ### ### ### 952,774 ### 6.3 95.5 ###
2026-Mar-03 Tue ### ### ### ### ### 42,583 ### 79.8 ###
2026-Mar-02 Mon ### ### ### ### ### ### -3.1 ### ###
2026-Feb-27 Fri ### ### ### ### 188,145 11,759 1.6 75.3 ###
2026-Feb-26 Thu ### ### ### ### 1,252,175 ### -8.8 3.0 ###
2026-Feb-25 Wed 0.073 0.073 ### ### 513,448 35,941 -6.8 4.2 ###
2026-Feb-24 Tue 0.084 0.084 ### 0.071 2,916,070 ### -15.5 0.9 ###
2026-Feb-23 Mon ### ### ### ### 0 ###
2026-Feb-20 Fri ### ### ### ### 0 ###
2026-Feb-19 Thu ### 0.071 ### ### ### 28,971 -1.4 ### ###
2026-Feb-18 Wed ### ### ### ### 211,046 ### -1.5 ### ###
2026-Feb-17 Tue 0.071 0.076 ### ### ### 148,659 -7.0 ### ###
2026-Feb-16 Mon ### ### ### ### ### ### ### 91.3 ###
2026-Feb-13 Fri ### ### ### ### ### 16,443 -1.6 34.9 ###
2026-Feb-12 Thu ### ### ### ### ### 9,283 -3.0 ### ###
2026-Feb-11 Wed ### 0.073 ### 0.073 ### 65,185 ### ### ###
2026-Feb-10 Tue ### ### ### ### ### ### ### 89.4 ###
2026-Feb-09 Mon ### ### 0.059 ### 884,889 ### ### 3.4 -1.0
2026-Feb-06 Fri ### ### 0.058 0.059 999,776 60,486 -6.3 14.3 ###
2026-Feb-05 Thu ### ### ### ### 1,045,872 67,981 -3.1 30.1 ###
2026-Feb-04 Wed ### ### ### ### ### 22,923 ### ### ###
2026-Feb-03 Tue ### ### 0.055 ### 2,097,320 ### ### 21.0 ###
2026-Feb-02 Mon ### ### ### ### ### 13,222 ### 83.5 ###
2026-Jan-30 Fri ### ### ### ### ### 150,721 -10.1 5.5 ###
2026-Jan-29 Thu 0.076 0.076 ### ### ### ### ### 5.7 ###
2026-Jan-28 Wed 0.074 0.074 0.071 0.071 ### ### -4.1 14.5 ###
2026-Jan-27 Tue 0.073 0.077 0.073 0.076 1,681,050 126,078 ### 90.7 ###
2026-Jan-23 Fri 0.076 0.078 0.071 0.072 ### 134,782 ### ### -1.2
2026-Jan-22 Thu 0.077 0.082 0.074 0.076 ### 278,880 ### ### ###
2026-Jan-21 Wed 0.083 0.084 ### 0.075 ### ### ### ### -1.3
2026-Jan-20 Tue 0.088 ### 0.081 0.081 ### ### -8.0 ### ###
2026-Jan-19 Mon ### ### 0.055 0.058 277,274 15,943 ### ### ###
2026-Jan-16 Fri ### ### ### ### 71,070 ### ### ### -1.0
2026-Jan-15 Thu 0.057 0.057 0.054 0.056 856,827 47,553 -1.8 29.1 ###
2026-Jan-14 Wed 0.056 0.056 0.055 0.055 80,188 4,450 -1.8 21.2 ###
2026-Jan-13 Tue ### ### 0.054 0.056 1,218,982 ### ### 7.1 ###
2026-Jan-12 Mon ### ### ### ### 664,520 ### -10.4 ### -1.0
2026-Jan-09 Fri ### ### ### ### 7,428 ### ### 68.4 ###
2026-Jan-08 Thu ### ### ### ### ### 4,744 ### 98.2 ###
2026-Jan-07 Wed 0.071 0.073 ### ### 552,954 37,324 ### 6.1 ###
2026-Jan-06 Tue 0.049 ### 0.049 ### 4,520,954 ### ### 99.9 ###
2026-Jan-05 Mon 0.048 ### 0.047 0.047 ### 6,941 -2.1 ### ###
2026-Jan-02 Fri 0.047 0.047 0.047 0.047 0 ###
2025-Dec-31 Wed 0.047 0.047 0.047 0.047 0 ###
2025-Dec-30 Tue 0.047 0.047 0.047 0.047 ### ### ### 63.5 ###
2025-Dec-29 Mon ### ### 0.046 0.046 ### 2,880 ### 3.4 ###
2025-Dec-24 Wed 0.048 0.052 0.048 0.052 ### 6,476 ### ### ###
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 ###
2025-Dec-22 Mon ### ### ### ### ### 1,250 ### ### ###
2025-Dec-19 Fri ### ### ### ### ### ### ### 60.3 ###
2025-Dec-18 Thu ### ### ### ### 0 ###
2025-Dec-17 Wed ### ### ### ### ### ### ### 61.1 ###
2025-Dec-16 Tue ### ### ### ### 0 ###
2025-Dec-15 Mon ### ### ### ### 0 ###
2025-Dec-12 Fri ### ### ### ### 16,059 ### ### 64.4 ###
2025-Dec-11 Thu ### ### 0.049 0.049 105,525 5,223 ### 28.4 ###
2025-Dec-10 Wed ### ### ### ### ### 780 ### ### ###
2025-Dec-09 Tue 0.053 0.053 0.052 0.052 118,824 ### -1.9 26.0 ###
2025-Dec-08 Mon 0.054 0.054 0.054 0.054 ### 23 ### 69.5 ###
2025-Dec-05 Fri 0.054 0.054 0.054 0.054 ### 5,675 ### 67.7 ###
2025-Dec-04 Thu ### ### 0.049 ### ### ### ### 19.9 ###
2025-Dec-03 Wed 0.058 0.058 0.054 0.054 ### ### ### ### ###
2025-Dec-02 Tue 0.056 0.056 0.056 0.056 14,984 ### ### 69.2 ###
2025-Dec-01 Mon ### ### ### ### 0 ###
2025-Nov-28 Fri ### ### ### ### 0 ###
2025-Nov-27 Thu 0.057 0.057 ### ### 364,173 19,483 -12.3 ### ###
2025-Nov-26 Wed 0.055 0.057 0.054 0.057 ### ### ### 87.7 ###
2025-Nov-25 Tue 0.056 0.056 0.055 0.055 ### 5,550 -1.8 20.5 ###
2025-Nov-24 Mon 0.056 0.056 0.056 0.056 ### ### ### ### ###
2025-Nov-21 Fri 0.056 0.056 0.056 0.056 ### 4,078 ### 78.1 ###
2025-Nov-20 Thu 0.056 0.056 0.056 0.056 ### ### ### ### ###
2025-Nov-19 Wed 0.056 0.056 0.056 0.056 0 ###
2025-Nov-18 Tue 0.056 0.056 0.056 0.056 ### 280 ### 86.8 ###
2025-Nov-17 Mon 0.056 0.056 0.056 0.056 166,179 ### ### 60.3 ###
2025-Nov-14 Fri 0.058 0.059 0.057 0.057 335,651 ### -1.7 24.7 ###
2025-Nov-13 Thu 0.059 0.059 0.058 0.059 477,126 ### ### 72.8 ###
2025-Nov-12 Wed ### ### 0.058 0.058 ### 19,629 ### ### ###
2025-Nov-11 Tue ### ### ### ### 91,484 5,854 -3.1 ### ###
2025-Nov-10 Mon ### 0.073 ### 0.072 181,156 ### ### ### -1.2
2025-Nov-07 Fri 0.071 0.075 ### ### ### 5,851 ### ### ###
2025-Nov-06 Thu 0.071 0.071 0.071 0.071 0 ###
2025-Nov-05 Wed 0.071 0.071 0.071 0.071 ### 3,549 ### 81.7 ###
2025-Nov-04 Tue 0.075 0.075 0.075 0.075 0 -1.3
2025-Nov-03 Mon 0.075 0.075 0.075 0.075 0 -1.3
2025-Oct-31 Fri 0.076 0.076 ### 0.075 ### ### ### ### -1.3
2025-Oct-30 Thu 0.075 0.078 0.075 0.077 48,546 ### ### ### ###
2025-Oct-29 Wed 0.081 0.082 0.075 0.075 241,741 18,976 ### ### -1.3
2025-Oct-28 Tue 0.081 0.085 0.079 0.083 90,553 7,425 ### 93.0 ###
2025-Oct-27 Mon 0.075 0.088 0.075 0.085 ### ### ### ### ###
2025-Oct-24 Fri 0.079 ### 0.075 0.075 178,123 ### ### 10.0 -1.3
2025-Oct-23 Thu ### ### ### ### 0 ###
2025-Oct-22 Wed 0.085 0.087 ### ### ### 29,859 -5.9 14.5 ###
2025-Oct-21 Tue 0.087 0.087 0.087 0.087 0 -1.5
2025-Oct-20 Mon 0.087 0.087 0.087 0.087 0 -1.5
2025-Oct-17 Fri 0.086 0.087 0.086 0.087 18,648 ### ### ### -1.5
2025-Oct-16 Thu ### 0.087 0.086 0.087 61,681 ### 0.6 66.0 -1.5
2025-Oct-15 Wed 0.088 0.088 0.088 0.088 ### ### ### 61.7 ###
2025-Oct-14 Tue ### ### ### ### ### 10,920 2.2 ### ###
2025-Oct-13 Mon ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for OLY    Bottom Next Section
Basic Prices for OLY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 19:25:52 thru 2026-04-06 19:25:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000