Various chartings for (OLY) OLYMPIO METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 13,342,145
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OLY
|
Weekly    Format Enhanced Daily Prices for OLY    Basic |
End of day Prices (Enhanced format), last 120 Days for (OLY) OLYMPIO METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-Mar-18 Mon
| 0.085
| 0.089
| 0.085
| 0.085
| 37,428
| 3,256
| ###
| ###
| 0.9 |
2024-Mar-15 Fri
| 0.085
| 0.086
| 0.082
| 0.082
| 274,820
| 23,084
| -3.5
| 12.5
| ### |
2024-Mar-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| 0.081
| 0.079
| 0.081
| 20,458
| ###
| 1.3
| ###
| ### |
2024-Mar-12 Tue
| 0.085
| 0.087
| ###
| 0.085
| 33,350
| 2,784
| ###
| ###
| 0.9 |
2024-Mar-11 Mon
| 0.085
| 0.088
| 0.085
| 0.086
| 1,189
| ###
| 1.2
| 81.7
| 1.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -4.4
| 10.0
| 1.0 |
2024-Mar-07 Thu
| 0.088
| ###
| 0.085
| 0.086
| ###
| 19,874
| -2.3
| ###
| 1.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 68.2
| 1.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 1.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 40,750
| ###
| ###
| 61.6
| 1.0 |
2024-Feb-28 Wed
| 0.084
| ###
| 0.084
| ###
| ###
| 13,484
| 7.1
| ###
| 1.0 |
2024-Feb-27 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 3,185
| 277
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.087
| 0.087
| 0.083
| 0.087
| 67,774
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 15,728
| ###
| ###
| 73.1
| 0.9 |
2024-Feb-22 Thu
| ###
| ###
| 0.079
| 0.088
| 145,754
| ###
| -2.2
| ###
| 1.0 |
2024-Feb-21 Wed
| ###
| 0.085
| ###
| 0.085
| ###
| 14,148
| 6.3
| 94.5
| 0.9 |
2024-Feb-20 Tue
| ###
| ###
| 0.086
| ###
| ###
| 11,182
| ###
| 68.9
| 1.0 |
2024-Feb-19 Mon
| 0.085
| ###
| 0.078
| 0.086
| ###
| ###
| 1.2
| 78.2
| 1.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.079
| 0.085
| 1,279,327
| ###
| 6.3
| ###
| 0.9 |
2024-Feb-15 Thu
| 0.054
| 0.081
| 0.054
| 0.076
| ###
| 40,077
| 40.7
| ###
| 0.8 |
2024-Feb-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 64.9
| 0.6 |
2024-Feb-13 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 50,055
| 2,677
| -1.9
| ###
| 0.6 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 36,777
| ###
| ###
| 80.7
| 0.7 |
2024-Feb-08 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 28,984
| ###
| ###
| 64.4
| 0.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.055
| ###
| 0.055
| ###
| ###
| 1,025
| ###
| 97.2
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.056
| 0.056
| ###
| 3,640
| ###
| 5.5
| 0.6 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 10,679
| ###
| 3.0
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 49
| 3
| ###
| ###
| 0.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 4,442
| ###
| ###
| ###
| 0.8 |
2024-Jan-29 Mon
| 0.083
| 0.083
| ###
| ###
| 121,484
| ###
| ###
| ###
| 0.8 |
2024-Jan-25 Thu
| ###
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| 0.9 |
2024-Jan-24 Wed
| 0.082
| 0.082
| ###
| 0.077
| ###
| ###
| ###
| ###
| 0.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 17,072
| ###
| ###
| ###
| 0.9 |
2024-Jan-22 Mon
| ###
| ###
| 0.082
| 0.082
| ###
| 33,351
| -8.9
| 6.7
| ### |
2024-Jan-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.9 |
2024-Jan-18 Thu
| ###
| ###
| 0.085
| 0.085
| ###
| 19,385
| ###
| 1.2
| 0.9 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.1 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 14,625
| ###
| ###
| 1.1 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,753
| 289
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.083
| ###
| ###
| 10,271
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 13,648
| ###
| 92.7
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 390,443
| 40,020
| ###
| 2.3
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,988
| ###
| ###
| 1.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 475
| 47
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 11,756
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 6,342
| ###
| 2.9
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 55
| 5
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 4,125
| ###
| 1.3
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 62.7
| 1.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 984
| ###
| ###
| 1.3 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 1.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 6,183
| 4.5
| 91.3
| 1.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 79,651
| ###
| ###
| 90.1
| 1.2 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 28
| -4.5
| 8.1
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,052
| ###
| ###
| 1.2 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 149,442
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 99,625
| 11,456
| ###
| ###
| 1.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| 1.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 240,678
| 27,677
| ###
| 12.4
| 1.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 10,950
| ###
| 98.9
| 1.6 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| 1.6 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 323
| ###
| ###
| 1.6 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.6 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 36,553
| 5,026
| ###
| ###
| 1.6 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| 64.4
| 1.6 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 1.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 13,428
| -3.6
| 10.9
| 1.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6 |
2023-Nov-22 Wed
| ###
| 0.145
| ###
| ###
| 153,881
| 21,928
| ###
| 72.7
| 1.6 |
2023-Nov-21 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 7,870
| ###
| ###
| 1.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 43,642
| ###
| ###
| ###
| 1.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| 1.6 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 30,357
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 242,822
| 38,244
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 68,250
| ###
| 77.6
| 1.8 |
2023-Nov-10 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 13.9
| ### |
2023-Nov-09 Thu
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| 1.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 5,078
| ###
| ###
| 1.5 |
2023-Nov-07 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 486
| 3.6
| 89.1
| ### |
2023-Nov-06 Mon
| ###
| 0.145
| ###
| ###
| ###
| 11,772
| ###
| ###
| 1.6 |
2023-Nov-03 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 12.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 35,184
| ###
| ###
| 4.8
| 1.6 |
2023-Nov-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 248
| ###
| ###
| ###
| 1.7 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 245
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 60,620
| 8,789
| ###
| 72.2
| 1.6 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.145
| ###
| ###
| ###
| 160,386
| 23,255
| 3.4
| 88.3
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 42,255
| ###
| 96.0
| 1.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 57,121
| ###
| ###
| 3.3
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 1.8 |
2023-Oct-17 Tue
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.0
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 298,482
| ###
| ###
| ###
| 1.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 365,121
| ###
| ###
| 95.7
| 1.8 |
2023-Oct-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 1,079
| 156
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| 0.1575
| ###
| 0.145
| ###
| ###
| ###
| 17.4
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.155
| 0.155
| 37,746
| 5,944
| -3.1
| ###
| 1.7 |
2023-Oct-05 Thu
| 0.155
| ###
| 0.155
| ###
| 32,228
| 5,075
| 3.2
| ###
| 1.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| 0.155
| 390,980
| 61,579
| -3.1
| 20.0
| 1.7 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 380
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.1625
| ###
| 0.1625
| ###
| 238,956
| 39,726
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 83,227
| 13,524
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.155
| ###
| 0.155
| ###
| 172,172
| 27,547
| 6.5
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| 0.155
| 180,359
| 28,857
| -8.8
| ###
| 1.7 |
|
Enhanced    Basic Format Daily Prices for OLY    Bottom |
Basic Prices for OLY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:23:03 thru 2024-03-19 18:23:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|