 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Jul-12 05:33:30 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OLY) OLYMPIO METALS LIMITED home page...
|
TOC    Company Info for OLY    Fundamental  |
Listing Code
| OLY
|
Listing Name
| OLYMPIO METALS LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| OLYMPIA RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OLY1 |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for OLY .. Thursday 10th April 2025
OLY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company OLY
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.049 |
0.045 |
0.048 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
0.53 |
0.56 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.22 |
0.25 |
### |
### |
### |
Year Low |
|
0.022 |
0.022 |
0.022 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.22 |
0.25 |
### |
### |
### |
52Week Low |
|
0.022 |
0.022 |
0.022 |
### |
### |
|
Fundamental    News for OLY    Options  |
Score Company OLY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-03 |   2025-07-03 20:48 GMT, Price Closed at $0.125
| 1 |
Price range $0.011 -> $0.32, for Dates 2004-Mar-05 Fri -> 2025-Jul-03 Thu   |
2 | < an > | 2022-08-12 |   2024-05-08 19:14 GMT, Name change Change of Company Code (CLI) > (OLY)
| 0 |
Olympio Metals Limited... Old Code(CLI) Croplogic Limited   |
3 | < an | 2022-05-12 |   2022-08-07 12:46 GMT, Name change Change of Company Code (CLI) > (OLY)
| 0 |
Old Code(CLI) Croplogic Limited... Olympio Metals Limited   |
|
News    Options owned by OLY    Warrants  |
No OPTIONS for company (OLY) OLYMPIO METALS LIMITED.
|
Options    Warrants owned by OLY    Charting  |
No Warrants for company (OLY) OLYMPIO METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (OLY) OLYMPIO METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 13,342,145
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for OLY
|
Weekly    Format Enhanced Daily Prices for OLY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (OLY) OLYMPIO METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 452,121
| 57,645
| -7.1
| ###
| ### |
2025-Jul-09 Wed
| 0.155
| 0.155
| ###
| ###
| 203,482
| ###
| -9.7
| ###
| ### |
2025-Jul-08 Tue
| 0.155
| ###
| ###
| ###
| 133,055
| 20,623
| -3.2
| 12.2
| -2.5 |
2025-Jul-07 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 16.9
| -2.5 |
2025-Jul-04 Fri
| 0.125
| ###
| ###
| ###
| 887,320
| 119,788
| ###
| ###
| -2.5 |
2025-Jul-03 Thu
| 0.125
| 0.125
| ###
| 0.125
| 288,577
| 35,350
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 483,153
| 53,146
| 4.5
| 86.7
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 73,777
| -4.5
| ###
| -1.8 |
2025-Jun-25 Wed
| 0.082
| ###
| 0.075
| ###
| ###
| 274,784
| 34.1
| 99.6
| ### |
2025-Jun-24 Tue
| 0.046
| 0.086
| 0.046
| ###
| ###
| ###
| ###
| 99.9
| ### |
2025-Jun-23 Mon
| 0.042
| 0.043
| ###
| 0.043
| 355,672
| 13,871
| 2.4
| 89.4
| ### |
2025-Jun-20 Fri
| 0.043
| 0.043
| ###
| ###
| 343
| ###
| -11.6
| 2.6
| ### |
2025-Jun-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Jun-18 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 6
| 0
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| ###
| 0.046
| ###
| 0.043
| ###
| ###
| ###
| 98.5
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,389
| 50
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 158
| 5
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 25,625
| 922
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 558
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| 0.028
| 0.028
| 69,249
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 4,288
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,050
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 36,887
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 46,843
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| 0.041
| ###
| ###
| ###
| ###
| 15,721
| 22.0
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-27 Tue
| 0.041
| 0.041
| ###
| ###
| 103,583
| ###
| ###
| 16.7
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 69.4
| ### |
2025-May-23 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ###
| 2.8
| ### |
2025-May-22 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2025-May-21 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| ###
| ###
| -6.4
| 6.2
| ### |
2025-May-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2025-May-19 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| ###
| ###
| ###
| 76.5
| ### |
2025-May-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-May-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-May-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 68.4
| ### |
2025-May-13 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| 20.9
| ### |
2025-May-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2025-May-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 6,945
| 340
| ###
| 60.1
| ### |
2025-May-07 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| ###
| ###
| 4.3
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| 0.047
| 0.049
| 183,175
| 8,883
| ###
| ###
| ### |
2025-May-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.8 |
2025-May-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.8 |
2025-May-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.8 |
2025-Apr-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.8 |
2025-Apr-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.8 |
2025-Apr-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.8 |
2025-Apr-24 Thu
| 0.052
| 0.052
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -0.8 |
2025-Apr-23 Wed
| 0.047
| 0.053
| 0.047
| 0.053
| 77,475
| 3,873
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| 0.049
| 0.049
| 86,353
| 4,274
| ###
| 25.6
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| 0.049
| 0.056
| 0.049
| 0.056
| 39,341
| ###
| 14.3
| 98.1
| ### |
2025-Apr-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| 0.055
| 0.056
| 0.054
| 0.056
| 82,677
| 4,547
| ###
| ###
| ### |
2025-Apr-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 26,250
| 1,470
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 7,974
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Apr-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 1,872
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| 0.056
| 0.056
| 48,286
| ###
| ###
| 7.4
| ### |
2025-Mar-28 Fri
| ###
| ###
| 0.059
| 0.059
| 347,355
| 20,841
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 18,549
| ###
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| 0.056
| 0.056
| 0.047
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 8,883
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 56,323
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 0.057
| 0.057
| 0.053
| 0.057
| ###
| 21,848
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.047
| 0.055
| 0.047
| 0.054
| ###
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 132,422
| ###
| 2.3
| ###
| ### |
2025-Mar-13 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| 28,721
| ###
| ###
| 89.8
| ### |
2025-Mar-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 38,180
| ###
| -2.3
| 27.4
| ### |
2025-Mar-10 Mon
| 0.041
| 0.045
| ###
| ###
| 116,821
| ###
| -4.9
| 7.7
| ### |
2025-Mar-07 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 40,125
| 1,685
| -4.7
| ###
| ### |
2025-Mar-06 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,580
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| 24.2
| ### |
2025-Mar-03 Mon
| ###
| 0.041
| ###
| 0.041
| 318,126
| 12,725
| ###
| 86.0
| ### |
2025-Feb-28 Fri
| 0.043
| 0.044
| ###
| ###
| 1,344,572
| 55,127
| -7.0
| 8.6
| ### |
2025-Feb-27 Thu
| 0.056
| 0.056
| 0.041
| 0.043
| ###
| 78,623
| ###
| 0.4
| ### |
2025-Feb-26 Wed
| ###
| 0.077
| 0.053
| 0.055
| ###
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 14,775
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| 0.042
| ###
| ###
| 63,941
| 2,621
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 36,059
| 1,424
| ###
| 17.8
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,670,226
| 50,941
| -3.2
| 11.3
| -0.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.6
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 76
| -3.2
| ###
| -0.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 71,042
| ###
| ###
| ###
| -0.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 9,727
| 340
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for OLY    Bottom  |
Basic Prices for OLY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 17:33:30 thru 2025-07-12 17:33:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|