 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 23-Jun-02 02:22:35 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OLY) OLYMPIO METALS LIMITED home page...
|
TOC    Company Info for OLY    Fundamental  |
Listing Code
| OLY
|
Listing Name
| OLYMPIO METALS LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
|
ISIN Name
| OLYMPIA RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OLY1 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for OLY .. Wednesday 31st May 2023
OLY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company OLY
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.145
| 0.175
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| -0.43
| ###
| ###
| 0.29
| 0.29
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.23
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.23
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for OLY    Options  |
Score Company OLY for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-05-12 |   2022-08-07 12:46 GMT, Name change Change of Company Code (CLI) > (OLY)
| 0 |
Old Code(CLI) Croplogic Limited... Olympio Metals Limited   |
|
News    Options owned by OLY    Warrants  |
No OPTIONS for company (OLY) OLYMPIO METALS LIMITED.
|
Options    Warrants owned by OLY    Charting  |
No Warrants for company (OLY) OLYMPIO METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (OLY) OLYMPIO METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| ###
| 13,342,145
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for OLY
|
Weekly    Format Enhanced Daily Prices for OLY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (OLY) OLYMPIO METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.43 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| 8,787
| ###
| 5.2
| -0.3 |
2023-May-31 Wed
| 0.145
| ###
| 0.145
| ###
| 44,447
| 6,555
| 3.4
| ###
| -0.3 |
2023-May-30 Tue
| 0.145
| 0.145
| ###
| 0.145
| ###
| 47,126
| ###
| 73.0
| -0.3 |
2023-May-29 Mon
| 0.145
| ###
| ###
| ###
| 57,227
| ###
| 3.4
| ###
| -0.3 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| 5,945
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 5,826
| 786
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| 0.1525
| ###
| ###
| ###
| ###
| ###
| 76.7
| -0.3 |
2023-May-19 Fri
| ###
| ###
| 0.145
| ###
| 173,054
| 25,525
| ###
| ###
| -0.3 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 98,179
| ###
| 7.1
| ###
| -0.3 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.4
| -0.3 |
2023-May-16 Tue
| 0.145
| ###
| 0.1175
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| 0.155
| 0.145
| ###
| 632,471
| 94,870
| ###
| 73.1
| -0.3 |
2023-May-12 Fri
| ###
| ###
| 0.145
| ###
| 513,929
| 80,943
| ###
| ###
| -0.3 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.8
| -0.4 |
2023-May-10 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 113,181
| ###
| 5.8
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| 0.185
| ###
| 41,976
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 465,776
| ###
| 5.6
| 94.3
| ### |
2023-May-05 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 21,624
| -2.9
| 16.4
| -0.4 |
2023-May-04 Thu
| 0.175
| 0.175
| ###
| 0.175
| ###
| 16,641
| ###
| 61.9
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 25,641
| ###
| ###
| ###
| -0.4 |
2023-May-02 Tue
| ###
| 0.175
| ###
| 0.175
| 88,770
| ###
| 2.9
| 90.2
| ### |
2023-May-01 Mon
| 0.175
| 0.175
| ###
| ###
| 46,353
| 7,880
| -2.9
| ###
| -0.4 |
2023-Apr-28 Fri
| 0.175
| 0.175
| ###
| ###
| 4,126
| ###
| -2.9
| 15.6
| -0.4 |
2023-Apr-27 Thu
| ###
| 0.175
| ###
| 0.175
| 56,188
| ###
| 2.9
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 37,323
| ###
| ###
| ###
| -0.4 |
2023-Apr-24 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 3,678
| ###
| ###
| 69.0
| -0.4 |
2023-Apr-20 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 846
| ###
| ###
| -0.4 |
2023-Apr-19 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| 68.6
| ### |
2023-Apr-18 Tue
| 0.175
| 0.185
| ###
| 0.185
| 394,882
| ###
| ###
| 94.6
| ### |
2023-Apr-17 Mon
| ###
| 0.175
| ###
| 0.175
| 105,685
| 17,173
| ###
| 99.1
| ### |
2023-Apr-14 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| -0.3 |
2023-Apr-13 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -0.3 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Apr-11 Tue
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 63.9
| -0.3 |
2023-Apr-06 Thu
| 0.155
| 0.155
| ###
| 0.155
| ###
| 10,647
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.3 |
2023-Apr-04 Tue
| 0.175
| ###
| ###
| 0.155
| ###
| ###
| -11.4
| 1.3
| ### |
2023-Apr-03 Mon
| ###
| 0.22
| ###
| 0.185
| 3,011,528
| ###
| 12.1
| 98.2
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 656
| ###
| ###
| -0.3 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 123
| ###
| ###
| 70.4
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Mar-16 Thu
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Mar-15 Wed
| ###
| 0.145
| 0.125
| 0.125
| 36,053
| ###
| -3.8
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 16,621
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 11.8
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -0.3 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,820
| ###
| 71.5
| -0.3 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 957
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -0.3 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,482
| ###
| ###
| -0.3 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -15.6
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.6
| -0.4 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 91.4
| ### |
2023-Feb-16 Thu
| 0.155
| ###
| ###
| ###
| 13,422
| 2,080
| -3.2
| ###
| -0.3 |
2023-Feb-15 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| -0.3 |
2023-Feb-14 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 17.1
| -0.3 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 5,687
| ###
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 74
| -3.2
| 16.2
| -0.3 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 274
| 43
| ###
| 76.3
| -0.4 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 40,423
| ###
| ###
| ###
| -0.4 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 0.155
| 59,626
| 9,242
| -3.1
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 6,255
| ###
| ###
| ###
| -0.4 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 16.7
| -0.4 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 949
| 156
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 13,820
| ###
| -2.9
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 44,952
| 7,529
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 6,084
| ###
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 15.2
| -0.3 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 7,521
| 1,128
| ###
| ###
| -0.3 |
2023-Jan-23 Mon
| 0.155
| 0.155
| ###
| ###
| 19,622
| ###
| -3.2
| 14.1
| -0.3 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 4,558
| -6.3
| 5.2
| -0.3 |
2023-Jan-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 21,170
| 3,281
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| -0.3 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 10,485
| 1,782
| ###
| 65.4
| -0.4 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 47
| ###
| 65.4
| -0.4 |
2023-Jan-12 Thu
| ###
| 0.185
| ###
| ###
| ###
| 6,878
| 5.9
| ###
| -0.4 |
2023-Jan-11 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| -2.9
| 11.5
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-Jan-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 475
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 2,247
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 98.6
| -0.3 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 61.4
| -0.3 |
2023-Jan-03 Tue
| 0.145
| ###
| 0.145
| ###
| 6,722
| ###
| 3.4
| ###
| -0.3 |
2022-Dec-30 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 559
| ###
| ###
| -0.3 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 1,659
| 248
| ###
| 73.1
| -0.3 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,087
| 152
| 15.4
| 99.3
| -0.3 |
2022-Dec-23 Fri
| 0.145
| 0.145
| ###
| ###
| 1,158
| 159
| -10.3
| ###
| -0.3 |
2022-Dec-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -0.3 |
2022-Dec-21 Wed
| ###
| ###
| 0.145
| 0.145
| 82
| ###
| ###
| ###
| -0.3 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 84,428
| ###
| ###
| ###
| -0.3 |
2022-Dec-19 Mon
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2022-Dec-16 Fri
| ###
| ###
| 0.155
| 0.155
| 76,553
| ###
| -3.1
| ###
| ### |
2022-Dec-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 440
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 2,083
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| 0.155
| ###
| ###
| 13,728
| 6.3
| ###
| -0.4 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 127,445
| ###
| ###
| ###
| -0.4 |
2022-Dec-09 Fri
| 0.2
| 0.23
| ###
| ###
| ###
| ###
| ###
| 2.1
| -0.4 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
|
Enhanced    Basic Format Daily Prices for OLY    Bottom  |
Basic Prices for OLY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:22:35 thru 2023-06-02 02:22:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|