Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Sep-07 10:33:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OLY) OLYMPIO METALS LIMITED home page...

     Prev Section TOC    Company Info for OLY    Fundamental Next Section
Listing Code OLY
Listing Name OLYMPIO METALS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
ISIN Name OLYMPIA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OLY1


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for OLY .. Tuesday 20th August 2024

OLY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 06 11:40:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OLY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.049 0.045 0.048 0.057
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 0.53 0.56 0.71
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.25 ### ### ### ###
Year Low 0.022 0.022 0.022 ### ### 0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.25 ### ### ### ###
52Week Low 0.022 0.022 0.022 ### ### 0.053

     Prev Section Fundamental    News for OLY    Options Next Section

Score Company OLY for Ownership
CtrLinksDateNewsScore
1 an >2024-09-05  2024-09-06 19:44 GMT, Price
Closed at $0.031 		4
Price range $0.011 -> $0.32, for Dates 2004-Mar-05 Fri -> 2024-Sep-05 Thu
 
2< an >2022-08-12  2024-05-08 19:14 GMT, Name change
Change of Company Code (CLI) > (OLY) 		0
Olympio Metals Limited... Old Code(CLI) Croplogic Limited
 
3< an 2022-05-12  2022-08-07 12:46 GMT, Name change
Change of Company Code (CLI) > (OLY) 		0
Old Code(CLI) Croplogic Limited... Olympio Metals Limited
 

     Prev Section News    Options owned by OLY    Warrants Next Section
No OPTIONS for company (OLY) OLYMPIO METALS LIMITED.
     Prev Section Options    Warrants owned by OLY    Charting Next Section
No Warrants for company (OLY) OLYMPIO METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OLY) OLYMPIO METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 13,342,145 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OLY

     Prev Section Weekly    Format Enhanced Daily Prices for OLY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OLY) OLYMPIO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Sep-06 Fri ### ### ### ### ### 176 ### ### ###
2024-Sep-05 Thu ### ### ### ### 38,279 1,224 -3.1 ### ###
2024-Sep-04 Wed ### ### ### ### 89,871 2,875 ### ### ###
2024-Sep-03 Tue ### ### ### ### 93,645 ### ### 68.6 -0.6
2024-Sep-02 Mon ### ### ### ### ### 370 ### 67.8 ###
2024-Aug-30 Fri ### ### ### ### 0 ###
2024-Aug-29 Thu ### ### ### ### 32,186 ### ### 68.1 ###
2024-Aug-28 Wed ### ### ### ### 0 ###
2024-Aug-27 Tue ### ### ### ### 0 ###
2024-Aug-26 Mon ### ### ### ### 0 ###
2024-Aug-23 Fri ### ### ### ### 134,550 5,045 ### ### ###
2024-Aug-22 Thu ### ### ### ### 0 ###
2024-Aug-21 Wed ### ### ### ### 0 ###
2024-Aug-20 Tue ### ### ### ### 93,750 ### ### 17.9 ###
2024-Aug-19 Mon ### ### ### ### 0 ###
2024-Aug-16 Fri ### ### ### ### 0 ###
2024-Aug-15 Thu ### ### ### ### 61,944 ### ### ### ###
2024-Aug-14 Wed ### ### ### ### 0 ###
2024-Aug-13 Tue ### ### ### ### 0 ###
2024-Aug-12 Mon ### ### ### ### 0 ###
2024-Aug-09 Fri ### ### ### ### ### 245 ### 62.3 ###
2024-Aug-08 Thu ### ### ### ### 55,026 ### ### 2.1 ###
2024-Aug-07 Wed ### ### ### ### ### ### ### 60.4 ###
2024-Aug-06 Tue ### 0.041 ### ### ### 3,088 ### 58.4 ###
2024-Aug-05 Mon ### ### ### ### ### 4,782 ### ### ###
2024-Aug-02 Fri ### ### ### ### 46,479 1,859 ### ### ###
2024-Aug-01 Thu ### 0.041 ### ### ### ### ### 69.4 ###
2024-Jul-31 Wed ### ### ### ### 0 ###
2024-Jul-30 Tue ### ### ### ### ### ### ### 69.1 ###
2024-Jul-29 Mon ### ### ### ### 0 ###
2024-Jul-26 Fri ### ### ### ### 10,740 429 ### 68.5 ###
2024-Jul-25 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Jul-24 Wed ### 0.041 ### 0.041 45,220 ### ### ### ###
2024-Jul-23 Tue ### ### ### ### ### 3,352 ### 67.7 ###
2024-Jul-22 Mon ### ### ### ### ### ### ### 70.0 ###
2024-Jul-19 Fri 0.041 0.041 ### ### 150,479 ### ### ### ###
2024-Jul-18 Thu 0.041 0.041 0.041 0.041 46,083 1,889 ### ### ###
2024-Jul-17 Wed 0.043 0.043 0.042 0.042 33,078 ### -2.3 18.6 -0.7
2024-Jul-16 Tue 0.042 0.043 0.042 0.042 ### ### ### ### -0.7
2024-Jul-15 Mon 0.041 0.042 0.041 0.042 47,054 1,952 ### ### -0.7
2024-Jul-12 Fri 0.042 0.042 0.041 0.041 10,571 ### -2.4 14.3 ###
2024-Jul-11 Thu ### 0.042 ### 0.041 ### 2,455 ### ### ###
2024-Jul-10 Wed 0.047 0.047 ### ### ### 8,156 ### ### ###
2024-Jul-09 Tue 0.049 ### 0.049 0.049 ### ### ### 68.7 ###
2024-Jul-08 Mon 0.049 0.049 0.048 0.048 ### ### -2.0 ### -0.8
2024-Jul-05 Fri ### 0.055 0.048 0.048 86,251 4,441 ### ### -0.8
2024-Jul-04 Thu 0.045 ### 0.045 0.049 238,543 ### 8.9 ### ###
2024-Jul-03 Wed ### ### ### ### 85 3 ### ### ###
2024-Jul-02 Tue 0.041 0.041 0.041 0.041 ### ### ### 69.0 ###
2024-Jul-01 Mon ### ### ### ### ### ### ### 99.3 ###
2024-Jun-28 Fri 0.029 ### 0.029 ### ### ### ### ### -0.6
2024-Jun-27 Thu 0.028 0.028 0.028 0.028 ### 2,175 ### ### ###
2024-Jun-26 Wed 0.029 0.029 0.028 0.028 ### 8,549 -3.4 ### ###
2024-Jun-25 Tue 0.024 0.029 0.024 0.029 244,679 6,483 ### 98.8 ###
2024-Jun-24 Mon 0.026 0.026 0.022 0.022 635,787 15,258 -15.4 ### ###
2024-Jun-21 Fri 0.028 0.028 0.026 0.026 209,727 ### -7.1 5.5 ###
2024-Jun-20 Thu 0.029 ### 0.029 ### ### ### 3.4 87.6 -0.5
2024-Jun-19 Wed 0.028 ### 0.028 ### ### 423 7.1 94.2 -0.5
2024-Jun-18 Tue 0.028 ### 0.028 ### ### ### ### ### ###
2024-Jun-17 Mon ### ### 0.024 0.029 ### 16,721 ### ### ###
2024-Jun-14 Fri ### ### ### ### 556,874 18,376 -5.9 7.3 ###
2024-Jun-13 Thu ### ### ### ### 0 -0.6
2024-Jun-12 Wed ### ### ### ### ### 5,171 -2.9 ### -0.6
2024-Jun-11 Tue ### ### ### ### ### 954 ### 78.5 -0.6
2024-Jun-07 Fri ### ### ### ### ### ### ### ### -0.6
2024-Jun-06 Thu ### ### ### ### 8,275 ### ### 69.5 ###
2024-Jun-05 Wed ### ### ### ### 50,944 1,884 ### 69.6 ###
2024-Jun-04 Tue ### ### ### ### 9 0 ### ### ###
2024-Jun-03 Mon ### ### ### ### 88,787 3,373 ### 69.6 ###
2024-May-31 Fri 0.045 0.045 0.045 0.045 0 -0.8
2024-May-30 Thu 0.045 0.045 0.045 0.045 0 -0.8
2024-May-29 Wed ### 0.047 ### 0.045 ### 852 ### 98.3 -0.8
2024-May-28 Tue ### ### ### ### 189 6 ### ### ###
2024-May-27 Mon ### ### ### ### 258,227 ### ### 8.6 ###
2024-May-24 Fri 0.041 0.041 0.041 0.041 0 ###
2024-May-23 Thu 0.041 0.041 0.041 0.041 ### 1 ### 67.2 ###
2024-May-22 Wed ### ### ### ### 0 ###
2024-May-21 Tue 0.041 0.041 ### ### ### 2,470 ### ### ###
2024-May-20 Mon ### ### ### ### 59,148 ### ### 65.3 ###
2024-May-17 Fri 0.043 0.043 ### ### ### 4,149 -7.0 ### ###
2024-May-16 Thu 0.043 0.044 0.041 0.041 14,885 ### -4.7 ### ###
2024-May-15 Wed 0.042 0.042 0.042 0.042 0 -0.7
2024-May-14 Tue 0.042 0.042 0.042 0.042 0 -0.7
2024-May-13 Mon 0.042 0.042 0.042 0.042 0 -0.7
2024-May-10 Fri 0.044 0.046 0.042 0.042 8,450 371 -4.5 ### -0.7
2024-May-09 Thu 0.045 0.045 0.045 0.045 0 -0.8
2024-May-08 Wed 0.045 0.045 0.045 0.045 3,447 155 ### 66.5 -0.8
2024-May-07 Tue 0.045 0.048 0.045 0.048 14,328 ### ### 93.7 -0.8
2024-May-06 Mon 0.048 0.048 0.048 0.048 0 -0.8
2024-May-03 Fri 0.048 0.048 0.048 0.048 0 -0.8
2024-May-02 Thu 0.047 0.048 0.047 0.048 78,852 3,745 2.1 ### -0.8
2024-May-01 Wed 0.045 0.045 0.045 0.045 0 -0.8
2024-Apr-30 Tue 0.045 0.045 0.045 0.045 0 -0.8
2024-Apr-29 Mon 0.045 0.045 ### 0.045 ### 1,143 ### ### -0.8
2024-Apr-26 Fri 0.047 0.047 0.047 0.047 23,846 1,120 ### ### ###
2024-Apr-24 Wed 0.044 0.046 0.044 0.045 13,979 629 2.3 84.9 -0.8
2024-Apr-23 Tue 0.052 0.052 0.043 0.043 46,059 2,187 ### 0.9 ###
2024-Apr-22 Mon 0.053 0.053 ### ### ### 4,047 ### ### ###
2024-Apr-19 Fri 0.059 0.059 0.051 0.051 ### ### -13.6 1.6 -0.9
2024-Apr-18 Thu ### ### ### ### 71 4 ### 63.3 -1.0
2024-Apr-17 Wed ### ### ### ### 11,221 ### ### ### ###
2024-Apr-16 Tue 0.058 ### 0.058 ### ### 12,089 3.4 94.2 -1.0
2024-Apr-15 Mon 0.054 0.054 0.052 0.052 ### ### ### 15.0 ###
2024-Apr-12 Fri 0.052 0.052 0.052 0.052 23,576 1,225 ### ### ###
2024-Apr-11 Thu 0.058 0.058 0.045 0.052 287,779 14,820 -10.3 2.1 ###
2024-Apr-10 Wed ### ### ### ### 6,578 ### ### 64.7 ###
2024-Apr-09 Tue 0.057 0.057 0.057 0.057 ### 3 ### 66.4 ###
2024-Apr-08 Mon 0.057 0.057 0.055 0.055 ### 2,352 ### ### ###
2024-Apr-05 Fri 0.057 0.057 0.057 0.057 0 ###
2024-Apr-04 Thu 0.057 0.057 0.057 0.057 113,228 6,453 ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### 0 ###
2024-Apr-02 Tue ### ### ### ### 573 ### 2.9 ### ###
2024-Mar-28 Thu ### ### ### ### 1,429 ### -2.9 ### ###
2024-Mar-27 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-26 Tue ### ### ### ### 0 ###
2024-Mar-25 Mon ### ### ### ### 55 3 ### 68.9 ###
2024-Mar-22 Fri 0.072 0.073 ### ### 72,942 ### -2.8 17.3 ###
2024-Mar-21 Thu 0.074 ### ### ### ### 1,043 ### 6.4 ###
2024-Mar-20 Wed 0.082 0.082 0.082 0.082 ### ### ### 71.9 ###
2024-Mar-19 Tue 0.085 0.085 0.082 0.082 43,989 3,673 -3.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for OLY    Bottom Next Section
Basic Prices for OLY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-07 22:33:14 thru 2024-09-07 22:33:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000