(OMX) ORANGE MINERALS NL home page...
TOC    Company Info for OMX    Fundamental
Listing Code
| OMX
|
Listing Name
| ORANGE MINERALS NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu May 09 11:14:44 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for OMX .. Friday 10th November 2023
OMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 09 11:14:44 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company OMX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.024 |
0.028 |
0.024 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.053 |
0.053 |
0.059 |
### |
0.075 |
0.077 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.053 |
0.053 |
0.059 |
### |
0.075 |
0.077 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for OMX    Options
Score Company OMX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 09:50 GMT, Price Closed at $0.028
| 4 |
Price range $0.013 -> $0.22, for Dates 2010-Aug-18 Wed -> 2024-Feb-28 Wed   |
2 | < an | 2012-11-09 |   2019-06-10 14:25 GMT, Name change Change of Company Code (OMX ) > (MPE )
| 0 |
Ormil Energy Limited... New Code (MPE) Magnum Gas & Power Limited   |
News    Options owned by OMX    Warrants
No OPTIONS for company (OMX) ORANGE MINERALS NL.
Options    Warrants owned by OMX    Charting
No Warrants for company (OMX) ORANGE MINERALS NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (OMX) ORANGE MINERALS NL:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| ### |
MAX
| 0.22
| 2,401,352
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for OMX
Weekly    Format Enhanced Daily Prices for OMX    Basic
End of day Prices (Enhanced format), last 120 Days for (OMX) ORANGE MINERALS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 86.6
| -3.5 |
2024-May-07 Tue
| 0.029
| ###
| 0.029
| ###
| 336,221
| 10,759
| ###
| 99.3
| -3.5 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 31,281
| ###
| ###
| 70.8
| -3.2 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -3.0 |
2024-Apr-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 1,670
| 3.6
| ###
| ### |
2024-Apr-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 41,885
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Apr-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Apr-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Apr-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 59.9
| -2.5 |
2024-Apr-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Apr-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Apr-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 27
| ###
| ###
| -2.4 |
2024-Apr-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Apr-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Apr-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Apr-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Mar-28 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 1,899,047
| 43,678
| 4.3
| ###
| -2.4 |
2024-Mar-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Mar-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Mar-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 68.9
| -2.2 |
2024-Mar-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.027
| 0.027
| 0.021
| 0.021
| ###
| 6,578
| -22.2
| 0.1
| ### |
2024-Mar-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 3,280
| -3.6
| ###
| -2.7 |
2024-Mar-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-14 Thu
| 0.029
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| ###
| -3.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,525
| -3.2
| 16.0
| -3.0 |
2024-Mar-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Mar-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Feb-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Feb-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Feb-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Feb-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Feb-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Feb-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 72.6
| -2.8 |
2024-Feb-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Feb-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Feb-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Feb-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 148,729
| ###
| ###
| ###
| -2.5 |
2024-Feb-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 64.9
| -2.5 |
2024-Feb-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 3,056
| ###
| ###
| -2.5 |
2024-Feb-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,327
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,176
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 121,574
| 2,856
| 4.3
| ###
| -2.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 10,946
| ###
| 0.1
| -2.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 62,720
| ###
| ###
| ###
| -3.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 31,250
| ###
| ###
| 68.7
| -3.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 31,250
| ###
| ###
| ###
| -3.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 11,078
| -2.9
| 22.7
| -3.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -3.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 4,680
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,087
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.7
| -3.7 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 6,727
| -2.9
| 16.2
| -3.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -3.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 385
| ###
| 67.4
| -3.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 3,550
| -2.8
| ###
| -3.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,257
| ###
| ###
| -3.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 53,750
| ###
| ###
| ###
| -3.7 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -4.0 |
2023-Nov-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2023-Nov-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 2,940
| ###
| 64.4
| -4.2 |
2023-Nov-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,680
| ###
| ###
| -4.2 |
2023-Nov-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2023-Nov-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2023-Nov-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2023-Nov-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2023-Nov-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2023-Nov-17 Fri
| 0.044
| ###
| 0.044
| 0.046
| ###
| ###
| 4.5
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for OMX    Bottom
Basic Prices for OMX
Server processing from 2024-05-09 16:18:32 thru 2024-05-09 16:18:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|