Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-10 09:02:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMX) ORANGE MINERALS NL home page...

     Prev Section TOC    Company Info for OMX    Fundamental Next Section
Listing Code OMX
Listing Name ORANGE MINERALS NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for OMX .. Wednesday 24th December 2025

OMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OMX
DATE ### ### ### ### ### ###
SHARE PRICE 0.025 ### 0.029 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.053 0.053 0.053
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.053 0.053 0.053
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for OMX    Options Next Section

Score Company OMX for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-05 12:12 GMT, Price
Closed at $0.057 		3
Price range $0.013 -> $0.22, for Dates 2010-Aug-18 Wed -> 2026-Apr-01 Wed
 
2< an 2012-11-09  2019-06-10 14:25 GMT, Name change
Change of Company Code (OMX ) > (MPE ) 		0
Ormil Energy Limited... New Code (MPE) Magnum Gas & Power Limited
 

     Prev Section News    Options owned by OMX    Warrants Next Section
No OPTIONS for company (OMX) ORANGE MINERALS NL.
     Prev Section Options    Warrants owned by OMX    Charting Next Section
No Warrants for company (OMX) ORANGE MINERALS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OMX) ORANGE MINERALS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.22 2,401,352 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OMX

     Prev Section Weekly    Format Enhanced Daily Prices for OMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OMX) ORANGE MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-09 Thu 0.057 ### 0.057 0.057 273,473 ### ### ### -5.7
2026-Apr-08 Wed 0.057 0.057 0.057 0.057 ### ### ### ### -5.7
2026-Apr-07 Tue 0.057 0.057 0.057 0.057 ### ### ### 71.0 -5.7
2026-Apr-02 Thu 0.057 0.057 0.057 0.057 0 -5.7
2026-Apr-01 Wed 0.057 0.057 0.057 0.057 1,754 ### ### ### -5.7
2026-Mar-31 Tue 0.057 0.057 0.057 0.057 0 -5.7
2026-Mar-30 Mon 0.057 0.057 0.057 0.057 ### ### ### 71.4 -5.7
2026-Mar-27 Fri 0.056 0.056 0.056 0.056 0 ###
2026-Mar-26 Thu ### ### 0.058 0.058 ### ### ### 19.8 -5.8
2026-Mar-25 Wed 0.056 0.056 0.056 0.056 0 ###
2026-Mar-24 Tue 0.056 0.056 0.056 0.056 ### ### ### ### ###
2026-Mar-23 Mon 0.059 0.059 0.056 0.056 ### 3,380 -5.1 ### ###
2026-Mar-20 Fri ### ### ### ### 202,749 12,975 ### ### -6.0
2026-Mar-19 Thu 0.058 ### 0.053 ### ### 7,652 3.4 93.6 -6.0
2026-Mar-18 Wed ### ### ### ### ### 1,920 ### ### -6.4
2026-Mar-17 Tue 0.071 0.071 ### ### 255,987 ### -4.2 10.8 -6.8
2026-Mar-16 Mon ### ### ### ### ### 15,656 ### ### ###
2026-Mar-13 Fri 0.075 0.075 0.072 0.074 ### 3,556 ### ### -7.4
2026-Mar-12 Thu 0.075 0.075 0.075 0.075 247,382 18,553 ### 82.3 -7.5
2026-Mar-11 Wed ### ### ### ### 0 -7.0
2026-Mar-10 Tue ### ### ### ### 0 -7.0
2026-Mar-09 Mon 0.077 0.077 ### ### ### ### ### 9.9 -7.0
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 -8.0
2026-Mar-05 Thu ### ### ### ### ### ### ### 62.8 -8.0
2026-Mar-04 Wed ### ### ### ### 0 -8.0
2026-Mar-03 Tue ### ### ### ### 0 -8.0
2026-Mar-02 Mon 0.081 0.081 ### ### 72,171 ### ### 33.9 -8.0
2026-Feb-27 Fri 0.081 0.081 0.081 0.081 ### ### ### ### ###
2026-Feb-26 Thu 0.082 0.082 0.081 0.081 207,074 16,876 -1.2 30.4 ###
2026-Feb-25 Wed 0.081 0.081 0.081 0.081 ### 9,720 ### 57.0 ###
2026-Feb-24 Tue ### ### ### ### 0 -8.0
2026-Feb-23 Mon 0.083 0.085 0.079 ### ### 15,958 ### ### -8.0
2026-Feb-20 Fri ### ### ### ### 0 -8.0
2026-Feb-19 Thu 0.083 0.083 ### ### ### ### ### 15.7 -8.0
2026-Feb-18 Wed 0.084 0.084 0.084 0.084 ### 924 ### 58.7 -8.4
2026-Feb-17 Tue 0.086 0.086 0.086 0.086 0 ###
2026-Feb-16 Mon 0.086 0.086 0.086 0.086 0 ###
2026-Feb-13 Fri 0.086 0.086 0.086 0.086 ### 1,556 ### ### ###
2026-Feb-12 Thu ### ### 0.086 0.086 498,651 43,881 -4.4 15.2 ###
2026-Feb-11 Wed 0.084 0.084 0.084 0.084 ### 546 ### 60.5 -8.4
2026-Feb-10 Tue 0.081 0.087 0.081 0.083 255,381 21,452 ### ### ###
2026-Feb-09 Mon 0.076 0.076 0.076 0.076 0 ###
2026-Feb-06 Fri 0.076 0.076 0.076 0.076 0 ###
2026-Feb-05 Thu 0.076 0.076 0.076 0.076 0 ###
2026-Feb-04 Wed 0.079 0.079 0.076 0.076 34,887 ### ### ### ###
2026-Feb-03 Tue 0.081 0.081 0.072 0.072 ### ### ### ### -7.2
2026-Feb-02 Mon 0.077 0.077 0.077 0.077 ### ### ### ### -7.7
2026-Jan-30 Fri ### 0.077 ### 0.077 ### 986 ### 98.0 -7.7
2026-Jan-29 Thu 0.071 0.071 ### ### ### 28,370 -8.5 7.0 -6.5
2026-Jan-28 Wed 0.075 0.075 ### 0.071 ### ### ### 10.0 ###
2026-Jan-27 Tue ### 0.081 0.078 0.078 ### 13,626 ### 27.9 -7.8
2026-Jan-23 Fri 0.082 0.082 0.078 0.078 ### ### -4.9 7.6 -7.8
2026-Jan-22 Thu 0.081 0.081 0.081 0.081 ### ### ### ### ###
2026-Jan-21 Wed 0.084 0.084 0.084 0.084 ### ### ### 64.1 -8.4
2026-Jan-20 Tue 0.084 0.084 0.084 0.084 ### 588 ### ### -8.4
2026-Jan-19 Mon 0.084 0.084 0.084 0.084 ### ### ### ### -8.4
2026-Jan-16 Fri 0.086 0.086 0.084 0.085 ### 29,749 ### ### -8.5
2026-Jan-15 Thu ### ### ### ### 0 ###
2026-Jan-14 Wed ### ### ### ### 0 ###
2026-Jan-13 Tue ### ### ### ### 0 ###
2026-Jan-12 Mon 0.088 ### 0.088 ### 217,254 19,444 ### ### ###
2026-Jan-09 Fri 0.089 ### 0.089 ### ### ### 1.1 ### -9.0
2026-Jan-08 Thu 0.076 0.076 0.076 0.076 0 ###
2026-Jan-07 Wed 0.078 0.078 0.076 0.076 ### 3,849 ### 17.4 ###
2026-Jan-06 Tue 0.077 0.077 0.077 0.077 0 -7.7
2026-Jan-05 Mon 0.079 0.079 0.077 0.077 ### ### ### ### -7.7
2026-Jan-02 Fri 0.077 0.077 0.077 0.077 ### 3,350 ### 60.4 -7.7
2025-Dec-31 Wed ### ### ### ### ### 1,952 ### ### -8.0
2025-Dec-30 Tue 0.085 0.085 0.085 0.085 ### ### ### 63.5 -8.5
2025-Dec-29 Mon 0.085 0.085 0.085 0.085 ### ### ### ### -8.5
2025-Dec-24 Wed 0.085 0.085 0.085 0.085 ### ### ### 65.4 -8.5
2025-Dec-23 Tue 0.085 0.085 0.083 0.083 234,525 ### -2.4 ### ###
2025-Dec-22 Mon 0.082 0.085 0.082 0.085 ### ### 3.7 83.2 -8.5
2025-Dec-19 Fri ### 0.081 0.076 0.081 198,229 ### 1.3 71.8 ###
2025-Dec-18 Thu 0.084 0.084 ### 0.082 ### ### -2.4 22.3 -8.2
2025-Dec-17 Wed 0.085 0.085 0.085 0.085 0 -8.5
2025-Dec-16 Tue 0.085 0.085 0.085 0.085 ### ### ### ### -8.5
2025-Dec-15 Mon 0.084 0.084 0.084 0.084 40,929 ### ### 72.0 -8.4
2025-Dec-12 Fri 0.087 0.087 0.087 0.087 ### 21,750 ### 64.4 -8.7
2025-Dec-11 Thu 0.086 0.086 0.086 0.086 0 ###
2025-Dec-10 Wed 0.089 0.089 0.084 0.086 ### 28,022 -3.4 ### ###
2025-Dec-09 Tue 0.088 0.088 0.088 0.088 0 -8.8
2025-Dec-08 Mon 0.088 0.088 0.088 0.088 ### 5,280 ### 69.5 -8.8
2025-Dec-05 Fri 0.087 0.088 0.086 0.088 91,242 ### 1.1 78.5 -8.8
2025-Dec-04 Thu 0.085 0.085 0.085 0.085 0 -8.5
2025-Dec-03 Wed 0.089 ### 0.081 0.085 ### ### ### 9.0 -8.5
2025-Dec-02 Tue ### ### ### ### 0 -9.0
2025-Dec-01 Mon ### ### ### ### 0 -9.0
2025-Nov-28 Fri ### ### ### ### ### ### ### ### -9.0
2025-Nov-27 Thu 0.089 ### 0.089 0.089 330,145 29,547 ### 68.2 ###
2025-Nov-26 Wed 0.087 0.088 0.087 0.088 259,341 ### 1.1 ### -8.8
2025-Nov-25 Tue 0.084 0.084 0.084 0.084 0 -8.4
2025-Nov-24 Mon 0.085 0.085 0.084 0.084 ### ### -1.2 26.1 -8.4
2025-Nov-21 Fri 0.089 0.089 0.089 0.089 ### ### ### 78.1 ###
2025-Nov-20 Thu 0.087 0.088 0.087 0.088 10,057 879 1.1 ### -8.8
2025-Nov-19 Wed ### ### ### ### 0 -9.0
2025-Nov-18 Tue ### ### ### ### ### 28,640 ### ### -9.0
2025-Nov-17 Mon ### ### ### ### 4,442 ### ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### ### ### ### ### -9.0
2025-Nov-13 Thu ### ### ### ### 0 -9.5
2025-Nov-12 Wed ### ### ### ### 607,520 58,170 -1.0 ### -9.5
2025-Nov-11 Tue ### ### ### ### ### ### ### ### -9.5
2025-Nov-10 Mon 0.087 ### 0.087 ### 371,389 34,724 14.9 98.1 ###
2025-Nov-07 Fri ### 0.083 ### 0.083 ### 46,786 25.8 99.8 ###
2025-Nov-06 Thu ### ### ### ### ### ### 4.5 90.5 -7.0
2025-Nov-05 Wed ### ### ### ### 285,027 ### ### 81.7 -7.0
2025-Nov-04 Tue 0.077 0.077 0.075 0.077 78,540 ### ### 75.7 -7.7
2025-Nov-03 Mon 0.079 0.079 0.079 0.079 75,270 5,946 ### ### ###
2025-Oct-31 Fri 0.078 0.078 0.077 0.077 ### 829 -1.3 24.0 -7.7
2025-Oct-30 Thu 0.079 0.079 0.078 0.0785 38,551 3,026 ### ### -7.9
2025-Oct-29 Wed 0.078 ### 0.078 0.079 154,543 ### 1.3 74.5 ###
2025-Oct-28 Tue 0.089 0.089 0.078 0.081 ### ### -9.0 9.1 ###
2025-Oct-27 Mon ### ### 0.089 ### ### ### 2.2 ### -9.2
2025-Oct-24 Fri 0.085 0.085 0.083 0.083 137,646 ### -2.4 ### ###
2025-Oct-23 Thu 0.086 0.086 0.084 0.084 ### ### -2.3 18.3 -8.4
2025-Oct-22 Wed 0.088 0.088 0.088 0.088 ### 44 ### ### -8.8
2025-Oct-21 Tue 0.089 0.089 0.089 0.089 24 2 ### 66.9 ###
2025-Oct-20 Mon ### ### 0.088 0.088 24,053 2,176 -5.4 14.0 -8.8
2025-Oct-17 Fri ### ### 0.087 0.087 ### ### ### ### -8.7
2025-Oct-16 Thu ### ### 0.088 ### 367,446 33,070 -1.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for OMX    Bottom Next Section
Basic Prices for OMX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 21:02:40 thru 2026-04-10 21:02:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000