(ONT) 1300 SMILES LIMITED home page - Stock Trading Printable OzSuper

(ONT) 1300 SMILES LIMITED home page...

TOC Company Info for ONT Fundamental

Listing Code	ONT
Listing Name	1300 SMILES LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name	1300 SMILES LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ONT7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ONT .. Wednesday 17th November 2021

ONT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company ONT

DATE	2022-01-29	###	###	###	###	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				###	###	19.71
Earnings/Share (EPS)		###	###	0.41	0.41	0.41
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		8.2	8.2	8.2	8.2	8.2
Year Low		###	###	6.24	###	5.86
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		###	###	###	###	###
52Week High		8.2	8.2	8.2	8.2	8.2
52Week Low		###	###	6.24	###	5.86

Fundamental News for ONT Options

Score Company ONT for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-12-02	^{2024-04-18 12:21 GMT,} Price Closed at $8.13	-5
Price range $0.9 -> $8.47, for Dates 2005-Mar-11 Fri -> 2021-Nov-17 Wed
2	< an >	2021-12-02	^{2022-02-02 05:44 GMT,} Delisted De-Listed (ONT) - 1300 SMILES LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13.25c AUD 0.1325 FRANKED 30% CTR 100 %Percentage Franked
4	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13.25c AUD 0.1325 FRANKED 30% CTR 100 %Percentage Franked
5	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13.25c AUD 0.1325 FRANKED 30% CTR 100 %Percentage Franked
6	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12.5c 12.5C FRANKED @30% 100 %Percentage Franked
7	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12.5c 12.5C FRANKED @30% 100 %Percentage Franked
8	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12.5c 12.5C FRANKED @30% 100 %Percentage Franked
9	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 12.5c 12.5C FRANKED @30% 100 %Percentage Franked
10	< an >	2019-03-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 12.5c 12.5C FRANKED @30% 100 %Percentage Franked
11	< an >	2019-03-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 12.5c 12.5C FRANKED @30% 100 %Percentage Franked
12	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12c 12C FRANKED @30% 100 %Percentage Franked
13	< an >	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12c 12C FRANKED @30% 100 %Percentage Franked
14	< an	2018-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @30% 100 %Percentage Franked

News Options owned by ONT Warrants

No OPTIONS for company (ONT) 1300 SMILES LIMITED.

Options Warrants owned by ONT Charting

No Warrants for company (ONT) 1300 SMILES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ONT) 1300 SMILES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	8.47	###	98.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ONT

Weekly Format Enhanced Daily Prices for ONT Basic

End of day Prices (Enhanced format),

last 120 Days for (ONT) 1300 SMILES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.37
2021-Dec-02 Thu	###	###	###	###	0				22.0
2021-Dec-01 Wed	###	###	###	###	0				22.0
2021-Nov-30 Tue	###	###	###	###	0				22.0
2021-Nov-29 Mon	###	###	###	###	0				22.0
2021-Nov-26 Fri	###	###	###	###	0				22.0
2021-Nov-25 Thu	###	###	###	###	0				22.0
2021-Nov-24 Wed	###	###	###	###	0				22.0
2021-Nov-23 Tue	###	###	###	###	0				22.0
2021-Nov-22 Mon	###	###	###	###	0				22.0
2021-Nov-19 Fri	###	###	###	###	0				22.0
2021-Nov-18 Thu	###	###	###	###	0				22.0
2021-Nov-17 Wed	###	###	###	###	136,142	###	0.4	###	22.0
2021-Nov-16 Tue	###	###	###	###	223,389	###	-0.7	###	###
2021-Nov-15 Mon	###	###	###	###	236,145	###	###	###	###
2021-Nov-12 Fri	###	###	###	###	22,757	184,786	0.2	###	###
2021-Nov-11 Thu	###	###	###	###	1,686	13,589	###	###	###
2021-Nov-10 Wed	###	###	###	###	20,273	###	-0.1	48.3	###
2021-Nov-09 Tue	###	###	###	###	11,576	93,881	###	68.1	21.9
2021-Nov-08 Mon	###	###	###	###	###	###	###	45.8	21.9
2021-Nov-05 Fri	###	###	###	###	7,020	56,686	0.4	###	21.9
2021-Nov-04 Thu	###	###	###	###	###	44,385	-0.2	39.3	###
2021-Nov-03 Wed	###	###	###	###	4,550	###	###	###	###
2021-Nov-02 Tue	###	###	###	###	###	###	###	###	###
2021-Nov-01 Mon	###	###	###	###	3,782	30,558	###	71.2	###
2021-Oct-29 Fri	###	###	###	###	7,076	###	###	###	###
2021-Oct-28 Thu	###	###	###	###	###	###	###	71.3	###
2021-Oct-27 Wed	###	###	###	###	###	83,159	###	###	###
2021-Oct-26 Tue	###	###	###	###	0				22.0
2021-Oct-25 Mon	###	###	###	###	###	277	###	68.3	22.0
2021-Oct-22 Fri	###	###	###	###	20,523	###	0.4	###	21.9
2021-Oct-21 Thu	###	###	###	###	###	16,059	0.2	###	###
2021-Oct-20 Wed	###	###	###	###	0				21.7
2021-Oct-19 Tue	###	###	###	###	24,959	200,670	###	###	21.7
2021-Oct-18 Mon	###	###	###	###	4,642	###	###	68.6	###
2021-Oct-15 Fri	###	###	###	###	0				###
2021-Oct-14 Thu	###	###	###	###	###	###	###	60.8	###
2021-Oct-13 Wed	###	###	###	###	###	###	0.6	###	21.9
2021-Oct-12 Tue	###	###	###	###	2,429	19,687	###	35.0	###
2021-Oct-11 Mon	###	###	###	###	2,486	###	###	66.3	###
2021-Oct-08 Fri	###	###	###	###	###	105,170	0.2	65.7	###
2021-Oct-07 Thu	###	###	###	###	###	###	###	###	21.9
2021-Oct-06 Wed	###	###	###	###	71,421	576,724	-0.1	44.9	###
2021-Oct-05 Tue	###	###	###	###	###	###	###	###	###
2021-Oct-04 Mon	###	###	###	###	###	###	###	###	###
2021-Oct-01 Fri	###	###	###	###	###	###	-0.1	44.3	###
2021-Sep-30 Thu	###	###	###	###	###	88,880	###	###	###
2021-Sep-29 Wed	###	###	###	###	48	386	###	66.7	###
2021-Sep-28 Tue	###	###	###	###	###	8,855	###	###	###
2021-Sep-27 Mon	###	###	###	###	###	###	-0.1	###	###
2021-Sep-24 Fri	###	###	###	###	###	###	-0.1	###	21.9
2021-Sep-23 Thu	###	###	###	###	###	69,929	0.6	###	###
2021-Sep-22 Wed	###	###	###	###	###	###	0.2	61.9	###
2021-Sep-21 Tue	8	8	8	8	###	###	###	55.1	###
2021-Sep-20 Mon	8	8	8	8	###	###	###	###	###
2021-Sep-17 Fri	###	###	###	###	###	###	###	67.4	###
2021-Sep-16 Thu	8	###	8	###	###	5,629	0.8	###	###
2021-Sep-15 Wed	8	8	8	8	0				###
2021-Sep-14 Tue	###	###	8	8	###	###	-0.1	###	###
2021-Sep-13 Mon	###	###	8	8	24,882	199,553	###	34.4	###
2021-Sep-10 Fri	###	###	###	###	###	40,722	###	###	###
2021-Sep-09 Thu	###	###	###	###	2,045	16,441	###	84.6	###
2021-Sep-08 Wed	###	###	###	###	###	###	###	68.2	21.7
2021-Sep-07 Tue	###	###	###	###	###	8,024	###	66.3	21.7
2021-Sep-06 Mon	8	###	8	###	3,672	###	0.3	###	21.7
2021-Sep-03 Fri	8	###	8	8	###	###	###	60.1	###
2021-Sep-02 Thu	###	###	8	8	###	40,058	-0.2	39.1	###
2021-Sep-01 Wed	8	8	8	8	###	41,720	###	62.8	###
2021-Aug-31 Tue	###	###	###	###	###	###	###	###	21.7
2021-Aug-30 Mon	###	###	###	###	###	4,883	###	###	21.6
2021-Aug-27 Fri	###	###	###	###	0				21.6
2021-Aug-26 Thu	###	###	###	###	###	203,272	-0.4	###	21.6
2021-Aug-25 Wed	8	8	###	8	###	416,252	###	62.3	###
2021-Aug-24 Tue	7.82	8.2	7.82	8	###	908,382	###	82.3	###
2021-Aug-23 Mon	###	###	###	###	0				19.0
2021-Aug-20 Fri	###	###	###	###	0				19.0
2021-Aug-19 Thu	###	###	###	###	###	###	###	###	19.0
2021-Aug-18 Wed	###	###	###	###	3,382	23,843	0.9	73.9	19.1
2021-Aug-17 Tue	###	###	###	###	0				19.1
2021-Aug-16 Mon	###	###	###	###	###	7,080	###	###	19.1
2021-Aug-13 Fri	7	7	7	7	0				18.9
2021-Aug-12 Thu	7	7	7	7	###	29,155	###	65.7	18.9
2021-Aug-11 Wed	###	###	###	###	0				19.1
2021-Aug-10 Tue	###	###	###	###	25	177	###	###	19.1
2021-Aug-09 Mon	###	###	###	###	0				19.1
2021-Aug-06 Fri	###	###	###	###	757	5,359	###	63.1	19.1
2021-Aug-05 Thu	7	###	7	###	###	###	0.4	73.7	###
2021-Aug-04 Wed	7	7	7	7	0				18.9
2021-Aug-03 Tue	7	7	7	7	4,227	29,589	###	###	18.9
2021-Aug-02 Mon	7	7	7	7	###	###	###	66.0	18.9
2021-Jul-30 Fri	###	7	###	7	###	160,940	0.1	70.7	18.9
2021-Jul-29 Thu	###	###	###	###	143	###	###	###	###
2021-Jul-28 Wed	###	7	###	7	###	###	0.1	76.3	18.9
2021-Jul-27 Tue	7	7	7	7	2,585	###	###	###	18.9
2021-Jul-26 Mon	6.88	###	6.88	###	###	###	###	###	18.6
2021-Jul-23 Fri	###	###	###	###	###	###	###	60.6	18.6
2021-Jul-22 Thu	###	###	6.88	6.88	2,086	14,372	###	###	18.6
2021-Jul-21 Wed	###	7	###	###	785	5,455	###	###	18.6
2021-Jul-20 Tue	###	7	6.88	7	4,743	###	1.4	###	18.9
2021-Jul-19 Mon	7	7	6.85	6.85	###	###	-2.1	31.2	###
2021-Jul-16 Fri	###	###	6.85	6.85	###	###	###	###	###
2021-Jul-15 Thu	7	7	6.85	6.85	1,953	13,524	-2.1	###	###
2021-Jul-14 Wed	7	7	7	7	###	###	###	###	18.9
2021-Jul-13 Tue	7	7	7	7	###	###	###	###	18.9
2021-Jul-12 Mon	7	7	7	7	###	###	###	###	18.9
2021-Jul-09 Fri	7	7	6.87	6.87	###	24,952	-1.9	24.9	18.6
2021-Jul-08 Thu	###	###	###	###	0				###
2021-Jul-07 Wed	###	###	###	###	0				###
2021-Jul-06 Tue	###	###	###	###	0				###
2021-Jul-05 Mon	7.2	7.2	###	###	1,085	7,757	-1.4	###	###
2021-Jul-02 Fri	###	###	###	###	0				###
2021-Jul-01 Thu	###	7.2	###	###	###	###	2.2	73.0	###
2021-Jun-30 Wed	###	###	###	###	1,242	8,687	-1.3	25.4	###
2021-Jun-29 Tue	7.2	7.2	7.2	7.2	0				###
2021-Jun-28 Mon	###	7.2	###	7.2	###	###	3.4	93.4	###
2021-Jun-25 Fri	###	7.2	###	7.2	###	###	0.8	73.4	###
2021-Jun-24 Thu	###	###	###	###	0				###
2021-Jun-23 Wed	###	###	###	###	###	35,525	-0.1	44.6	###
2021-Jun-22 Tue	###	7.2	###	###	###	93,071	-0.1	38.4	###
2021-Jun-21 Mon	###	7.29	###	7.29	###	###	###	91.3	19.7
2021-Jun-18 Fri	###	###	7	###	###	33,586	###	68.9	###

Enhanced Basic Format Daily Prices for ONT Bottom

Basic Prices for ONT

Server processing from 2024-04-25 16:57:07 thru 2024-04-25 16:57:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000