 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 23-Mar-21 09:01:45 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ONT) 1300 SMILES LIMITED home page...
|
TOC    Company Info for ONT    Fundamental  |
Listing Code
| ONT
|
Listing Name
| 1300 SMILES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
|
ISIN Name
| 1300 SMILES LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ONT7 |
Maximum Price date available .. Monday 20th March 2023 Latest price with VOLUME for ONT .. Wednesday 17th November 2021
ONT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company ONT
DATE
| 2022-01-29
| ###
| ###
| ###
| ###
|
SHARE PRICE
|
| ###
| ###
| ###
| ###
|
MARKET CAP
|
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
| ###
| ###
|
Earnings/Share (EPS)
|
| ###
| ###
| 0.41
| 0.41
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 8.2
| 8.2
| 8.2
| 8.2
|
Year Low
|
| ###
| ###
| 6.24
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
| ###
| ###
| ###
| ###
|
52Week High
|
| 8.2
| 8.2
| 8.2
| 8.2
|
52Week Low
|
| ###
| ###
| 6.24
| ### |
|
Fundamental    News for ONT    Options  |
Score Company ONT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-12-02 |   2022-02-02 05:44 GMT, Delisted De-Listed (ONT) - 1300 SMILES LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.25c AUD 0.1325 FRANKED 30% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13.25c AUD 0.1325 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13.25c AUD 0.1325 FRANKED 30% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12.5c 12.5C FRANKED @30% 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12.5c 12.5C FRANKED @30% 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12.5c 12.5C FRANKED @30% 100 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12.5c 12.5C FRANKED @30% 100 %Percentage Franked   |
9 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12.5c 12.5C FRANKED @30% 100 %Percentage Franked   |
10 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12.5c 12.5C FRANKED @30% 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 12c 12C FRANKED @30% 100 %Percentage Franked   |
12 | < an > | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 12c 12C FRANKED @30% 100 %Percentage Franked   |
13 | < an | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @30% 100 %Percentage Franked   |
|
News    Options owned by ONT    Warrants  |
No OPTIONS for company (ONT) 1300 SMILES LIMITED.
|
Options    Warrants owned by ONT    Charting  |
No Warrants for company (ONT) 1300 SMILES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ONT) 1300 SMILES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 8.47
| ###
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ONT
|
Weekly    Format Enhanced Daily Prices for ONT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ONT) 1300 SMILES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.37 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 136,142
| ###
| 0.4
| ###
| 22.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 223,389
| ###
| -0.7
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 236,145
| ###
| ###
| ###
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 22,757
| 184,786
| 0.2
| ###
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,686
| 13,589
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 20,273
| ###
| -0.1
| 48.3
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 11,576
| 93,881
| ###
| 68.1
| 21.9 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.8
| 21.9 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 7,020
| 56,686
| 0.4
| ###
| 21.9 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| ###
| 44,385
| -0.2
| 39.3
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 4,550
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 3,782
| 30,558
| ###
| 71.2
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 7,076
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| ###
| 83,159
| ###
| ###
| ### |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| ###
| 277
| ###
| 68.3
| 22.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 20,523
| ###
| 0.4
| ###
| 21.9 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| ###
| 16,059
| 0.2
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.7 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 24,959
| 200,670
| ###
| ###
| 21.7 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 4,642
| ###
| ###
| 68.6
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| 21.9 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 2,429
| 19,687
| ###
| 35.0
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 2,486
| ###
| ###
| 66.3
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| 105,170
| 0.2
| 65.7
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.9 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 71,421
| 576,724
| -0.1
| 44.9
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 44.3
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| ###
| 88,880
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 48
| 386
| ###
| 66.7
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| ###
| 8,855
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 21.9 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| 69,929
| 0.6
| ###
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 61.9
| ### |
2021-Sep-21 Tue
| 8
| 8
| 8
| 8
| ###
| ###
| ###
| 55.1
| ### |
2021-Sep-20 Mon
| 8
| 8
| 8
| 8
| ###
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2021-Sep-16 Thu
| 8
| ###
| 8
| ###
| ###
| 5,629
| 0.8
| ###
| ### |
2021-Sep-15 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2021-Sep-14 Tue
| ###
| ###
| 8
| 8
| ###
| ###
| -0.1
| ###
| ### |
2021-Sep-13 Mon
| ###
| ###
| 8
| 8
| 24,882
| 199,553
| ###
| 34.4
| ### |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| ###
| 40,722
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 2,045
| 16,441
| ###
| 84.6
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 21.7 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| ###
| 8,024
| ###
| 66.3
| 21.7 |
2021-Sep-06 Mon
| 8
| ###
| 8
| ###
| 3,672
| ###
| 0.3
| ###
| 21.7 |
2021-Sep-03 Fri
| 8
| ###
| 8
| 8
| ###
| ###
| ###
| 60.1
| ### |
2021-Sep-02 Thu
| ###
| ###
| 8
| 8
| ###
| 40,058
| -0.2
| 39.1
| ### |
2021-Sep-01 Wed
| 8
| 8
| 8
| 8
| ###
| 41,720
| ###
| 62.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.7 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4,883
| ###
| ###
| 21.6 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 21.6 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| ###
| 203,272
| -0.4
| ###
| 21.6 |
2021-Aug-25 Wed
| 8
| 8
| ###
| 8
| ###
| 416,252
| ###
| 62.3
| ### |
2021-Aug-24 Tue
| 7.82
| 8.2
| 7.82
| 8
| ###
| 908,382
| ###
| 82.3
| ### |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 3,382
| 23,843
| 0.9
| 73.9
| 19.1 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.1 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| ###
| 7,080
| ###
| ###
| 19.1 |
2021-Aug-13 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 18.9 |
2021-Aug-12 Thu
| 7
| 7
| 7
| 7
| ###
| 29,155
| ###
| 65.7
| 18.9 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.1 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 25
| 177
| ###
| ###
| 19.1 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.1 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 757
| 5,359
| ###
| 63.1
| 19.1 |
2021-Aug-05 Thu
| 7
| ###
| 7
| ###
| ###
| ###
| 0.4
| 73.7
| ### |
2021-Aug-04 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| 18.9 |
2021-Aug-03 Tue
| 7
| 7
| 7
| 7
| 4,227
| 29,589
| ###
| ###
| 18.9 |
2021-Aug-02 Mon
| 7
| 7
| 7
| 7
| ###
| ###
| ###
| 66.0
| 18.9 |
2021-Jul-30 Fri
| ###
| 7
| ###
| 7
| ###
| 160,940
| 0.1
| 70.7
| 18.9 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 143
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| ###
| 7
| ###
| 7
| ###
| ###
| 0.1
| 76.3
| 18.9 |
2021-Jul-27 Tue
| 7
| 7
| 7
| 7
| 2,585
| ###
| ###
| ###
| 18.9 |
2021-Jul-26 Mon
| 6.88
| ###
| 6.88
| ###
| ###
| ###
| ###
| ###
| 18.6 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| 18.6 |
2021-Jul-22 Thu
| ###
| ###
| 6.88
| 6.88
| 2,086
| 14,372
| ###
| ###
| 18.6 |
2021-Jul-21 Wed
| ###
| 7
| ###
| ###
| 785
| 5,455
| ###
| ###
| 18.6 |
2021-Jul-20 Tue
| ###
| 7
| 6.88
| 7
| 4,743
| ###
| 1.4
| ###
| 18.9 |
2021-Jul-19 Mon
| 7
| 7
| 6.85
| 6.85
| ###
| ###
| -2.1
| 31.2
| ### |
2021-Jul-16 Fri
| ###
| ###
| 6.85
| 6.85
| ###
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| 7
| 7
| 6.85
| 6.85
| 1,953
| 13,524
| -2.1
| ###
| ### |
2021-Jul-14 Wed
| 7
| 7
| 7
| 7
| ###
| ###
| ###
| ###
| 18.9 |
2021-Jul-13 Tue
| 7
| 7
| 7
| 7
| ###
| ###
| ###
| ###
| 18.9 |
2021-Jul-12 Mon
| 7
| 7
| 7
| 7
| ###
| ###
| ###
| ###
| 18.9 |
2021-Jul-09 Fri
| 7
| 7
| 6.87
| 6.87
| ###
| 24,952
| -1.9
| 24.9
| 18.6 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jul-05 Mon
| 7.2
| 7.2
| ###
| ###
| 1,085
| 7,757
| -1.4
| ###
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jul-01 Thu
| ###
| 7.2
| ###
| ###
| ###
| ###
| 2.2
| 73.0
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,242
| 8,687
| -1.3
| 25.4
| ### |
2021-Jun-29 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| ### |
2021-Jun-28 Mon
| ###
| 7.2
| ###
| 7.2
| ###
| ###
| 3.4
| 93.4
| ### |
2021-Jun-25 Fri
| ###
| 7.2
| ###
| 7.2
| ###
| ###
| 0.8
| 73.4
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| ###
| 35,525
| -0.1
| 44.6
| ### |
2021-Jun-22 Tue
| ###
| 7.2
| ###
| ###
| ###
| 93,071
| -0.1
| 38.4
| ### |
2021-Jun-21 Mon
| ###
| 7.29
| ###
| 7.29
| ###
| ###
| ###
| 91.3
| 19.7 |
2021-Jun-18 Fri
| ###
| ###
| 7
| ###
| ###
| 33,586
| ###
| 68.9
| ### |
|
Enhanced    Basic Format Daily Prices for ONT    Bottom  |
Basic Prices for ONT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:01:45 thru 2023-03-21 09:01:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|