Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Mar-21 09:01:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ONT) 1300 SMILES LIMITED home page...

     Prev Section TOC    Company Info for ONT    Fundamental Next Section
Listing Code ONT
Listing Name 1300 SMILES LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name 1300 SMILES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ONT7


Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for ONT .. Wednesday 17th November 2021

ONT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ONT
DATE 2022-01-29 ### ### ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ### 0.41 0.41
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 8.2 8.2 8.2 8.2
Year Low ### ### 6.24 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High 8.2 8.2 8.2 8.2
52Week Low ### ### 6.24 ###

     Prev Section Fundamental    News for ONT    Options Next Section

Score Company ONT for Ownership
CtrLinksDateNewsScore
1 an >2021-12-02  2022-02-02 05:44 GMT, Delisted
De-Listed (ONT) - 1300 SMILES LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13.25c
AUD 0.1325 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-03-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13.25c
AUD 0.1325 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13.25c
AUD 0.1325 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12.5c
12.5C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12.5c
12.5C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12.5c
12.5C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12.5c
12.5C FRANKED @30%
100 %Percentage Franked
 
9< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12.5c
12.5C FRANKED @30%
100 %Percentage Franked
 
10< an >2019-03-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12.5c
12.5C FRANKED @30%
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 12c
12C FRANKED @30%
100 %Percentage Franked
 
12< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 12c
12C FRANKED @30%
100 %Percentage Franked
 
13< an 2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @30%
100 %Percentage Franked
 

     Prev Section News    Options owned by ONT    Warrants Next Section
No OPTIONS for company (ONT) 1300 SMILES LIMITED.
     Prev Section Options    Warrants owned by ONT    Charting Next Section
No Warrants for company (ONT) 1300 SMILES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ONT) 1300 SMILES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.47 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ONT

     Prev Section Weekly    Format Enhanced Daily Prices for ONT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ONT) 1300 SMILES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.37
2021-Dec-02 Thu ### ### ### ### 0 22.0
2021-Dec-01 Wed ### ### ### ### 0 22.0
2021-Nov-30 Tue ### ### ### ### 0 22.0
2021-Nov-29 Mon ### ### ### ### 0 22.0
2021-Nov-26 Fri ### ### ### ### 0 22.0
2021-Nov-25 Thu ### ### ### ### 0 22.0
2021-Nov-24 Wed ### ### ### ### 0 22.0
2021-Nov-23 Tue ### ### ### ### 0 22.0
2021-Nov-22 Mon ### ### ### ### 0 22.0
2021-Nov-19 Fri ### ### ### ### 0 22.0
2021-Nov-18 Thu ### ### ### ### 0 22.0
2021-Nov-17 Wed ### ### ### ### 136,142 ### 0.4 ### 22.0
2021-Nov-16 Tue ### ### ### ### 223,389 ### -0.7 ### ###
2021-Nov-15 Mon ### ### ### ### 236,145 ### ### ### ###
2021-Nov-12 Fri ### ### ### ### 22,757 184,786 0.2 ### ###
2021-Nov-11 Thu ### ### ### ### 1,686 13,589 ### ### ###
2021-Nov-10 Wed ### ### ### ### 20,273 ### -0.1 48.3 ###
2021-Nov-09 Tue ### ### ### ### 11,576 93,881 ### 68.1 21.9
2021-Nov-08 Mon ### ### ### ### ### ### ### 45.8 21.9
2021-Nov-05 Fri ### ### ### ### 7,020 56,686 0.4 ### 21.9
2021-Nov-04 Thu ### ### ### ### ### 44,385 -0.2 39.3 ###
2021-Nov-03 Wed ### ### ### ### 4,550 ### ### ### ###
2021-Nov-02 Tue ### ### ### ### ### ### ### ### ###
2021-Nov-01 Mon ### ### ### ### 3,782 30,558 ### 71.2 ###
2021-Oct-29 Fri ### ### ### ### 7,076 ### ### ### ###
2021-Oct-28 Thu ### ### ### ### ### ### ### 71.3 ###
2021-Oct-27 Wed ### ### ### ### ### 83,159 ### ### ###
2021-Oct-26 Tue ### ### ### ### 0 22.0
2021-Oct-25 Mon ### ### ### ### ### 277 ### 68.3 22.0
2021-Oct-22 Fri ### ### ### ### 20,523 ### 0.4 ### 21.9
2021-Oct-21 Thu ### ### ### ### ### 16,059 0.2 ### ###
2021-Oct-20 Wed ### ### ### ### 0 21.7
2021-Oct-19 Tue ### ### ### ### 24,959 200,670 ### ### 21.7
2021-Oct-18 Mon ### ### ### ### 4,642 ### ### 68.6 ###
2021-Oct-15 Fri ### ### ### ### 0 ###
2021-Oct-14 Thu ### ### ### ### ### ### ### 60.8 ###
2021-Oct-13 Wed ### ### ### ### ### ### 0.6 ### 21.9
2021-Oct-12 Tue ### ### ### ### 2,429 19,687 ### 35.0 ###
2021-Oct-11 Mon ### ### ### ### 2,486 ### ### 66.3 ###
2021-Oct-08 Fri ### ### ### ### ### 105,170 0.2 65.7 ###
2021-Oct-07 Thu ### ### ### ### ### ### ### ### 21.9
2021-Oct-06 Wed ### ### ### ### 71,421 576,724 -0.1 44.9 ###
2021-Oct-05 Tue ### ### ### ### ### ### ### ### ###
2021-Oct-04 Mon ### ### ### ### ### ### ### ### ###
2021-Oct-01 Fri ### ### ### ### ### ### -0.1 44.3 ###
2021-Sep-30 Thu ### ### ### ### ### 88,880 ### ### ###
2021-Sep-29 Wed ### ### ### ### 48 386 ### 66.7 ###
2021-Sep-28 Tue ### ### ### ### ### 8,855 ### ### ###
2021-Sep-27 Mon ### ### ### ### ### ### -0.1 ### ###
2021-Sep-24 Fri ### ### ### ### ### ### -0.1 ### 21.9
2021-Sep-23 Thu ### ### ### ### ### 69,929 0.6 ### ###
2021-Sep-22 Wed ### ### ### ### ### ### 0.2 61.9 ###
2021-Sep-21 Tue 8 8 8 8 ### ### ### 55.1 ###
2021-Sep-20 Mon 8 8 8 8 ### ### ### ### ###
2021-Sep-17 Fri ### ### ### ### ### ### ### 67.4 ###
2021-Sep-16 Thu 8 ### 8 ### ### 5,629 0.8 ### ###
2021-Sep-15 Wed 8 8 8 8 0 ###
2021-Sep-14 Tue ### ### 8 8 ### ### -0.1 ### ###
2021-Sep-13 Mon ### ### 8 8 24,882 199,553 ### 34.4 ###
2021-Sep-10 Fri ### ### ### ### ### 40,722 ### ### ###
2021-Sep-09 Thu ### ### ### ### 2,045 16,441 ### 84.6 ###
2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 21.7
2021-Sep-07 Tue ### ### ### ### ### 8,024 ### 66.3 21.7
2021-Sep-06 Mon 8 ### 8 ### 3,672 ### 0.3 ### 21.7
2021-Sep-03 Fri 8 ### 8 8 ### ### ### 60.1 ###
2021-Sep-02 Thu ### ### 8 8 ### 40,058 -0.2 39.1 ###
2021-Sep-01 Wed 8 8 8 8 ### 41,720 ### 62.8 ###
2021-Aug-31 Tue ### ### ### ### ### ### ### ### 21.7
2021-Aug-30 Mon ### ### ### ### ### 4,883 ### ### 21.6
2021-Aug-27 Fri ### ### ### ### 0 21.6
2021-Aug-26 Thu ### ### ### ### ### 203,272 -0.4 ### 21.6
2021-Aug-25 Wed 8 8 ### 8 ### 416,252 ### 62.3 ###
2021-Aug-24 Tue 7.82 8.2 7.82 8 ### 908,382 ### 82.3 ###
2021-Aug-23 Mon ### ### ### ### 0 19.0
2021-Aug-20 Fri ### ### ### ### 0 19.0
2021-Aug-19 Thu ### ### ### ### ### ### ### ### 19.0
2021-Aug-18 Wed ### ### ### ### 3,382 23,843 0.9 73.9 19.1
2021-Aug-17 Tue ### ### ### ### 0 19.1
2021-Aug-16 Mon ### ### ### ### ### 7,080 ### ### 19.1
2021-Aug-13 Fri 7 7 7 7 0 18.9
2021-Aug-12 Thu 7 7 7 7 ### 29,155 ### 65.7 18.9
2021-Aug-11 Wed ### ### ### ### 0 19.1
2021-Aug-10 Tue ### ### ### ### 25 177 ### ### 19.1
2021-Aug-09 Mon ### ### ### ### 0 19.1
2021-Aug-06 Fri ### ### ### ### 757 5,359 ### 63.1 19.1
2021-Aug-05 Thu 7 ### 7 ### ### ### 0.4 73.7 ###
2021-Aug-04 Wed 7 7 7 7 0 18.9
2021-Aug-03 Tue 7 7 7 7 4,227 29,589 ### ### 18.9
2021-Aug-02 Mon 7 7 7 7 ### ### ### 66.0 18.9
2021-Jul-30 Fri ### 7 ### 7 ### 160,940 0.1 70.7 18.9
2021-Jul-29 Thu ### ### ### ### 143 ### ### ### ###
2021-Jul-28 Wed ### 7 ### 7 ### ### 0.1 76.3 18.9
2021-Jul-27 Tue 7 7 7 7 2,585 ### ### ### 18.9
2021-Jul-26 Mon 6.88 ### 6.88 ### ### ### ### ### 18.6
2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 18.6
2021-Jul-22 Thu ### ### 6.88 6.88 2,086 14,372 ### ### 18.6
2021-Jul-21 Wed ### 7 ### ### 785 5,455 ### ### 18.6
2021-Jul-20 Tue ### 7 6.88 7 4,743 ### 1.4 ### 18.9
2021-Jul-19 Mon 7 7 6.85 6.85 ### ### -2.1 31.2 ###
2021-Jul-16 Fri ### ### 6.85 6.85 ### ### ### ### ###
2021-Jul-15 Thu 7 7 6.85 6.85 1,953 13,524 -2.1 ### ###
2021-Jul-14 Wed 7 7 7 7 ### ### ### ### 18.9
2021-Jul-13 Tue 7 7 7 7 ### ### ### ### 18.9
2021-Jul-12 Mon 7 7 7 7 ### ### ### ### 18.9
2021-Jul-09 Fri 7 7 6.87 6.87 ### 24,952 -1.9 24.9 18.6
2021-Jul-08 Thu ### ### ### ### 0 ###
2021-Jul-07 Wed ### ### ### ### 0 ###
2021-Jul-06 Tue ### ### ### ### 0 ###
2021-Jul-05 Mon 7.2 7.2 ### ### 1,085 7,757 -1.4 ### ###
2021-Jul-02 Fri ### ### ### ### 0 ###
2021-Jul-01 Thu ### 7.2 ### ### ### ### 2.2 73.0 ###
2021-Jun-30 Wed ### ### ### ### 1,242 8,687 -1.3 25.4 ###
2021-Jun-29 Tue 7.2 7.2 7.2 7.2 0 ###
2021-Jun-28 Mon ### 7.2 ### 7.2 ### ### 3.4 93.4 ###
2021-Jun-25 Fri ### 7.2 ### 7.2 ### ### 0.8 73.4 ###
2021-Jun-24 Thu ### ### ### ### 0 ###
2021-Jun-23 Wed ### ### ### ### ### 35,525 -0.1 44.6 ###
2021-Jun-22 Tue ### 7.2 ### ### ### 93,071 -0.1 38.4 ###
2021-Jun-21 Mon ### 7.29 ### 7.29 ### ### ### 91.3 19.7
2021-Jun-18 Fri ### ### 7 ### ### 33,586 ### 68.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for ONT    Bottom Next Section
Basic Prices for ONT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:01:45 thru 2023-03-21 09:01:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000