Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Tue 20-Oct-20 10:51:21 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ONT) 1300 SMILES LIMITED home page...

     Prev Section TOC    Company Info for ONT    Fundamental Next Section


Company Details for (ONT) 1300 SMILES LIMITED

Listing CodeONT
Listing Name1300 SMILES LIMITED
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name1300 SMILES LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ONT7


Maximum Price date available .. Friday 16th October 2020
Latest price with VOLUME for ONT .. Wednesday 14th October 2020

ONT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ONT


Fundamental Data for (ONT) 1300 SMILES LIMITED

DATE2020-09-29###2020-05-282020-04-242020-03-26
SHARE PRICE6.2###
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS###############
Earnings/Share (EPS)######0.3210.3210.321
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY2020-03-27
DIVIDEND AMOUNT0.1325
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees######
52Week High######
52Week Low######

     Prev Section Fundamental    News for ONT    Options Next Section

Score Company ONT for Ownership


News Details for (ONT) 1300 SMILES LIMITED

CtrLinksDateNewsScore
1 an >2020-09-25  2020-09-25 12:12 GMT, Price
Closed at $6.2
-2
Price range $0.9 -> $8.47, for Dates 2005-Mar-11 Fri -> 2020-Sep-25 Fri
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 13.25c
AUD 0.1325 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-03-20  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 13.25c
AUD 0.1325 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 13.25c
AUD 0.1325 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12.5c
12.5C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12.5c
12.5C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12.5c
12.5C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 12.5c
12.5C FRANKED @30%
100 %Percentage Franked
 
9< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 12.5c
12.5C FRANKED @30%
100 %Percentage Franked
 
10< an >2019-03-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 12.5c
12.5C FRANKED @30%
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 12c
12C FRANKED @30%
100 %Percentage Franked
 
12< an >2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 12c
12C FRANKED @30%
100 %Percentage Franked
 
13< an 2018-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 12c
12C FRANKED @30%
100 %Percentage Franked
 

     Prev Section News    Options owned by ONT    Warrants Next Section
No OPTIONS for company (ONT) 1300 SMILES LIMITED.
     Prev Section Options    Warrants owned by ONT    Charting Next Section
No Warrants for company (ONT) 1300 SMILES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ONT) 1300 SMILES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX8.47######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ONT

     Prev Section Weekly    Format Enhanced Daily Prices for ONT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ONT) 1300 SMILES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.3
2020-Oct-16 Fri############0###
2020-Oct-15 Thu############0###
2020-Oct-14 Wed############5,288###0.266.7###
2020-Oct-13 Tue6.516.76.516.72,440############
2020-Oct-12 Mon6.516.756.516.753752,4863.787.022.5
2020-Oct-09 Fri6.46.86.46.75###115,071######22.5
2020-Oct-08 Thu############0###
2020-Oct-07 Wed############0###
2020-Oct-06 Tue############0###
2020-Oct-05 Mon############0###
2020-Oct-02 Fri############5,55035,3810.5######
2020-Oct-01 Thu###6.2###6.27,38245,583###70.1###
2020-Sep-30 Wed###############25,729###78.9###
2020-Sep-29 Tue6.26.2######2,226#########20.5
2020-Sep-28 Mon6.26.26.26.20###
2020-Sep-25 Fri6.26.26.26.2849###61.3###
2020-Sep-24 Thu######6.26.26###44,587###40.0###
2020-Sep-23 Wed6.246.246.246.24###12,679######20.8
2020-Sep-22 Tue###6.2###6.2###34,821###83.8###
2020-Sep-21 Mon6.26.26.26.2#########74.0###
2020-Sep-18 Fri###############3,8722.379.220.5
2020-Sep-17 Thu6.496.495.895.899,14256,588-9.2######
2020-Sep-16 Wed######6.226.22######-1.3######
2020-Sep-15 Tue########################21.0
2020-Sep-14 Mon############3,881###-0.238.421.0
2020-Sep-11 Fri6.26###6.26###############21.0
2020-Sep-10 Thu######6.226.23#########35.2###
2020-Sep-09 Wed######6.226.223,37621,285-1.329.3###
2020-Sep-08 Tue############850#########20.4
2020-Sep-07 Mon############11,757######32.420.4
2020-Sep-04 Fri############18,024109,5851.3######
2020-Sep-03 Thu######5.86###5,14630,747-3.1######
2020-Sep-02 Wed###############1,324###64.0###
2020-Sep-01 Tue6.296.296.256.25###############
2020-Aug-31 Mon6.26###6.266.2623,484############
2020-Aug-28 Fri6.516.51###6.27104,673###-3.7######
2020-Aug-27 Thu6.57###6.57######19,074###72.5###
2020-Aug-26 Wed6.516.566.516.56627############
2020-Aug-25 Tue######6.516.511,3538,882###32.221.7
2020-Aug-24 Mon######6.516.5126,842176,620###28.721.7
2020-Aug-21 Fri6.566.566.566.56558######64.0###
2020-Aug-20 Thu######6.576.57###11,589-0.5######
2020-Aug-19 Wed6.59###6.59###4,67930,974#########
2020-Aug-18 Tue6.5###6.56.53###105,684#########
2020-Aug-17 Mon6.466.556.466.52,255############
2020-Aug-14 Fri6.47###6.456.45###95,688######21.5
2020-Aug-13 Thu6.486.486.486.48###1,982###67.8###
2020-Aug-12 Wed6.476.486.456.453,358#########21.5
2020-Aug-11 Tue###6.47###6.4720,652######94.5###
2020-Aug-10 Mon5.83###5.83######100,325#########
2020-Aug-07 Fri######5.835.83###############
2020-Aug-06 Thu############0###
2020-Aug-05 Wed############1,350######66.4###
2020-Aug-04 Tue5.78###5.78##################
2020-Aug-03 Mon############0###
2020-Jul-31 Fri############0###
2020-Jul-30 Thu#####################17.1###
2020-Jul-29 Wed############7704,620#########
2020-Jul-28 Tue5.54###5.54#########2.5######
2020-Jul-27 Mon5.46###5.46######650#########
2020-Jul-24 Fri5.55.55.425.42###7,846-1.5######
2020-Jul-23 Thu5.55.55.55.5#########61.7###
2020-Jul-22 Wed5.55.55.495.5###############
2020-Jul-21 Tue5.45.55.45.527,320###1.9######
2020-Jul-20 Mon###5.45###5.2725,923137,780###82.2###
2020-Jul-17 Fri###########################
2020-Jul-16 Thu############0###
2020-Jul-15 Wed######5###2,978######81.7###
2020-Jul-14 Tue######5######17,522#########
2020-Jul-13 Mon###########################
2020-Jul-10 Fri###############10,773###75.0###
2020-Jul-09 Thu############1,050############
2020-Jul-08 Wed############0###
2020-Jul-07 Tue5###5###8,041######86.7###
2020-Jul-06 Mon5###5######16,175###79.7###
2020-Jul-03 Fri#####################71.9###
2020-Jul-02 Thu############3,95520,170-1.620.7###
2020-Jul-01 Wed############6,67734,186#########
2020-Jun-30 Tue##################-0.4###17.2
2020-Jun-29 Mon###############1,622###73.7###
2020-Jun-26 Fri5.28###5.225.22###10,356###27.617.4
2020-Jun-25 Thu5.255.255.225.22###57,056-0.647.417.4
2020-Jun-24 Wed###############3,153###67.3###
2020-Jun-23 Tue5.235.285.225.28###2,2571.079.7###
2020-Jun-22 Mon5.445.445.225.22######-4.013.917.4
2020-Jun-19 Fri5.225.455.225.45###4,348###88.3###
2020-Jun-18 Thu5.255.255.225.22###7,857-0.638.217.4
2020-Jun-17 Wed5.255.255.215.25###42,023###69.517.5
2020-Jun-16 Tue5.45.415.255.252,78114,822-2.812.917.5
2020-Jun-15 Mon############0###
2020-Jun-12 Fri######5.23######44,758-0.2######
2020-Jun-11 Thu###5.51###5.5###18,6223.492.6###
2020-Jun-10 Wed5.4###############5.4######
2020-Jun-09 Tue###5.45###5.45#########79.4###
2020-Jun-05 Fri5.595.595.235.23######-6.4######
2020-Jun-04 Thu5.595.595.555.55###3,553######18.5
2020-Jun-03 Wed5.245.245.215.212,78514,551-0.632.5###
2020-Jun-02 Tue5.215.215.215.21###3,126###66.8###
2020-Jun-01 Mon########################17.2
2020-May-29 Fri5.26###5.265.26###############
2020-May-28 Thu######5.215.21######-1.9######
2020-May-27 Wed###5.45###5.452,520######78.3###
2020-May-26 Tue############4,072######83.117.7
2020-May-25 Mon5.25.2######5802,989###20.8###
2020-May-22 Fri5.25.25.25.23801,976#########
2020-May-21 Thu5.25.21###5.21###1,625###75.3###
2020-May-20 Wed5.25.25.25.2###############
2020-May-19 Tue5.25.25.25.20###
2020-May-18 Mon5.25.25.25.28554,446#########
2020-May-15 Fri###5.25###5.253,02415,7241.9###17.5
2020-May-14 Thu############1,8279,3261.886.5###
2020-May-13 Wed##################-1.920.216.8
2020-May-12 Tue###############15,8812.088.8###
2020-May-11 Mon##################0.8######
2020-May-08 Fri##################-0.629.2###
2020-May-07 Thu###############2,550###67.5###
2020-May-06 Wed#####################68.5###
2020-May-05 Tue#####################31.4###
2020-May-04 Mon############2,22611,285#########
2020-May-01 Fri###############21,487-1.6######
     Prev Section Enhanced    Basic Format Daily Prices for ONT    Bottom Next Section
Basic Prices for ONT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-20 10:51:21 thru 2020-10-20 10:51:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000