(OOO) BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC home page...
TOC Company Info for OOO Fundamental 
| Listing Code | OOO |
| Listing Name | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for OOO .. Wednesday 24th December 2025
OOO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company OOO
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 5.77 | ### | ### | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for OOO Options Score Company OOO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-01-09 | 2026-01-10 20:16 GMT, Price Closed at $5.13 | 5 |
| Price range $2.47 -> $60.3, for Dates 2011-Nov-16 Wed -> 2026-Jan-09 Fri |
||||
| 2 | < an > | 2020-04-20 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised AUD AMT TBA 0 %Percentage Franked |
||||
| 3 | < an > | 2020-04-02 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised AUD AMT TBA 0 %Percentage Franked |
||||
| 4 | < an > | 2020-04-01 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised AUD AMT TBA 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 43.0811c 0 %Percentage Franked |
||||
| 6 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 43.0811c 0 %Percentage Franked |
||||
| 7 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 43.0811c 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-16 | 2019-10-27 23:59 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 44.0573c 0 %Percentage Franked |
||||
| 9 | < an > | 2019-10-02 | 2019-10-27 23:59 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 44.0573c 0 %Percentage Franked |
||||
| 10 | < an > | 2019-10-01 | 2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 44.0573c 0 %Percentage Franked |
||||
| 11 | < an > | 2019-07-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 18.2113c 0 %Percentage Franked |
||||
| 12 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 18.2113c 0 %Percentage Franked |
||||
| 13 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 18.2113c 0 %Percentage Franked |
||||
| 14 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 26.2761c 0 %Percentage Franked |
||||
| 15 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 26.2761c 0 %Percentage Franked |
||||
| 16 | < an | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 26.2761c 0 %Percentage Franked |
||||
News Options owned by OOO Warrants
No OPTIONS for company (OOO) BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC.
Options Warrants owned by OOO Charting No Warrants for company (OOO) BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC.
Warrants Price Charting Ext_Verification Various chartings for (OOO) BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for OOO, compared with All Ords (ASX)
- Max chart for OOO (float)
- BigCharts for OOO (BigCharts)
- Google stats for OOO (Google)
- Max chart for OOO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for OOO (Yahoo)
- Financial Highlights for OOO (Reuters)
- Company Announcements, Last 6 months for OOO (ASX)
- Upcoming Company Events for OOO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for OOO
Weekly Format Enhanced Daily Prices for OOO Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Apr-15 Wed | ### | 8.77 | 8.51 | 8.7 | 3,748,679 | 32,388,586 | ### | 73.7 | 0.0 |
| 2026-Apr-14 Tue | ### | ### | 8.88 | ### | 5,778,052 | 51,973,577 | 0.4 | 69.7 | 0.0 |
| 2026-Apr-13 Mon | ### | ### | 9.54 | 9.56 | ### | 13,575,975 | -0.6 | ### | 0.0 |
| 2026-Apr-10 Fri | ### | ### | ### | ### | 3,574,840 | 32,316,553 | ### | 32.7 | 0.0 |
| 2026-Apr-09 Thu | ### | ### | 8.89 | ### | ### | 178,528,129 | ### | 73.7 | 0.0 |
| 2026-Apr-08 Wed | 8.79 | ### | ### | 8.75 | 18,794,554 | ### | -0.5 | ### | 0.0 |
| 2026-Apr-07 Tue | ### | ### | 10.2 | 10.54 | 2,682,923 | ### | ### | ### | 0.0 |
| 2026-Apr-02 Thu | ### | ### | ### | ### | ### | 17,220,129 | 6.5 | 96.2 | 0.0 |
| 2026-Apr-01 Wed | 9.4 | 9.47 | ### | ### | 929,772 | ### | ### | ### | 0.0 |
| 2026-Mar-31 Tue | 9.5 | 9.79 | 9.25 | 9.43 | 1,859,682 | 17,704,172 | ### | 23.7 | 0.0 |
| 2026-Mar-30 Mon | ### | 9.46 | 9.2 | 9.27 | ### | 23,672,150 | ### | ### | 0.0 |
| 2026-Mar-27 Fri | 8.53 | ### | 8.44 | 8.59 | ### | 8,962,748 | ### | ### | 0.0 |
| 2026-Mar-26 Thu | ### | 8.44 | ### | 8.43 | ### | 3,692,529 | 1.3 | ### | 0.0 |
| 2026-Mar-25 Wed | ### | ### | ### | ### | 1,185,173 | ### | ### | 20.0 | 0.0 |
| 2026-Mar-24 Tue | ### | 8.44 | ### | 8.4 | ### | 28,388,371 | ### | ### | 0.0 |
| 2026-Mar-23 Mon | ### | ### | ### | ### | ### | ### | ### | 79.8 | 0.0 |
| 2026-Mar-20 Fri | ### | ### | 8.48 | ### | 3,988,448 | 34,161,057 | ### | 40.3 | 0.0 |
| 2026-Mar-19 Thu | 9 | ### | 8.79 | 8.85 | 4,752,741 | 42,441,977 | ### | ### | 0.0 |
| 2026-Mar-18 Wed | 8.75 | 8.78 | 8.45 | 8.49 | ### | 40,443,651 | -3.0 | ### | 0.0 |
| 2026-Mar-17 Tue | 8.7 | 8.76 | 8.56 | 8.72 | ### | ### | ### | ### | 0.0 |
| 2026-Mar-16 Mon | ### | ### | 8.72 | 9 | ### | ### | 0.6 | ### | 0.0 |
| 2026-Mar-13 Fri | 8.74 | 8.82 | 8.56 | ### | ### | 10,735,278 | -1.3 | 32.5 | 0.0 |
| 2026-Mar-12 Thu | ### | ### | ### | 8.43 | 2,554,950 | 21,512,679 | ### | 92.9 | 0.0 |
| 2026-Mar-11 Wed | ### | ### | ### | 7.51 | 1,611,156 | 12,341,454 | ### | 6.4 | 0.0 |
| 2026-Mar-10 Tue | ### | ### | 7.56 | 7.88 | 2,796,572 | 21,981,055 | -0.9 | 28.1 | 0.0 |
| 2026-Mar-09 Mon | 8.74 | ### | 8.74 | ### | 7,775,524 | ### | ### | ### | 0.0 |
| 2026-Mar-06 Fri | ### | ### | ### | ### | ### | ### | ### | 73.1 | 0.0 |
| 2026-Mar-05 Thu | 6.83 | ### | 6.74 | ### | ### | ### | 1.8 | 76.1 | 0.0 |
| 2026-Mar-04 Wed | ### | 6.76 | ### | 6.76 | ### | 9,517,349 | ### | 85.8 | 0.0 |
| 2026-Mar-03 Tue | 6.5 | ### | 6.28 | 6.48 | 1,466,478 | ### | ### | 54.4 | 0.0 |
| 2026-Mar-02 Mon | 6.4 | 7 | ### | ### | ### | ### | ### | 36.6 | 0.0 |
| 2026-Feb-27 Fri | 5.85 | 5.85 | 5.78 | 5.82 | ### | 350,074 | ### | 33.6 | 0.0 |
| 2026-Feb-26 Thu | 5.85 | 5.87 | 5.81 | 5.85 | ### | ### | ### | ### | 0.0 |
| 2026-Feb-25 Wed | ### | ### | 5.85 | 5.87 | ### | 667,354 | ### | 25.0 | 0.0 |
| 2026-Feb-24 Tue | 5.86 | ### | 5.86 | ### | ### | ### | ### | 80.9 | 0.0 |
| 2026-Feb-23 Mon | ### | ### | 5.7 | 5.83 | 288,240 | ### | -1.7 | 30.6 | 0.0 |
| 2026-Feb-20 Fri | ### | ### | ### | ### | ### | 1,613,484 | 0.7 | ### | 0.0 |
| 2026-Feb-19 Thu | 5.77 | 5.83 | 5.75 | 5.81 | ### | ### | ### | 74.1 | 0.0 |
| 2026-Feb-18 Wed | 5.57 | 5.57 | 5.53 | 5.56 | ### | ### | -0.2 | 31.1 | 0.0 |
| 2026-Feb-17 Tue | ### | ### | ### | ### | ### | ### | ### | 78.2 | 0.0 |
| 2026-Feb-16 Mon | 5.57 | 5.59 | 5.57 | 5.59 | ### | ### | 0.4 | 67.5 | 0.0 |
| 2026-Feb-13 Fri | ### | ### | 5.56 | 5.57 | ### | 2,140,051 | ### | 32.0 | 0.0 |
| 2026-Feb-12 Thu | 5.74 | 5.77 | 5.74 | 5.76 | 126,028 | ### | 0.3 | ### | 0.0 |
| 2026-Feb-11 Wed | 5.7 | 5.73 | 5.7 | 5.72 | 33,625 | ### | 0.4 | ### | 0.0 |
| 2026-Feb-10 Tue | 5.7 | 5.73 | ### | ### | 109,529 | ### | -0.4 | 33.8 | 0.0 |
| 2026-Feb-09 Mon | ### | ### | 5.56 | 5.58 | ### | ### | ### | 21.6 | 0.0 |
| 2026-Feb-06 Fri | ### | ### | 5.55 | ### | ### | 798,174 | ### | 86.4 | 0.0 |
| 2026-Feb-05 Thu | 5.7 | 5.74 | ### | ### | 92,757 | 527,787 | -1.1 | ### | 0.0 |
| 2026-Feb-04 Wed | ### | 5.7 | ### | ### | 82,329 | 465,158 | 1.3 | ### | 0.0 |
| 2026-Feb-03 Tue | 5.55 | 5.55 | 5.46 | 5.48 | ### | 558,586 | ### | 23.4 | 0.0 |
| 2026-Feb-02 Mon | 5.75 | 5.75 | 5.51 | 5.51 | 330,241 | 1,859,256 | -4.2 | 18.5 | 0.0 |
| 2026-Jan-30 Fri | 5.8 | 5.85 | ### | 5.7 | 391,876 | 2,251,327 | -1.7 | ### | 0.0 |
| 2026-Jan-29 Thu | ### | 5.72 | ### | 5.72 | ### | ### | 1.8 | 87.5 | 0.0 |
| 2026-Jan-28 Wed | 5.48 | 5.58 | 5.48 | 5.58 | 398,228 | ### | 1.8 | ### | 0.0 |
| 2026-Jan-27 Tue | ### | 5.4 | ### | ### | 174,788 | ### | -0.6 | 42.7 | 0.0 |
| 2026-Jan-23 Fri | ### | ### | 5.28 | ### | ### | ### | -1.5 | 24.3 | 0.0 |
| 2026-Jan-22 Thu | ### | ### | ### | ### | ### | 877,946 | ### | 69.8 | 0.0 |
| 2026-Jan-21 Wed | 5.25 | ### | 5.25 | 5.29 | 61,756 | 326,071 | ### | ### | 0.0 |
| 2026-Jan-20 Tue | 5.27 | 5.28 | 5.25 | 5.26 | ### | ### | ### | ### | 0.0 |
| 2026-Jan-19 Mon | 5.29 | 5.29 | 5.2 | 5.26 | ### | 453,671 | ### | ### | 0.0 |
| 2026-Jan-16 Fri | 5.22 | 5.25 | 5.21 | 5.22 | ### | ### | ### | ### | 0.0 |
| 2026-Jan-15 Thu | 5.4 | 5.44 | 5.29 | 5.29 | 297,682 | ### | ### | ### | 0.0 |
| 2026-Jan-14 Wed | ### | 5.4 | ### | ### | ### | 782,927 | 0.4 | ### | 0.0 |
| 2026-Jan-13 Tue | 5.24 | ### | 5.24 | 5.28 | 213,924 | 1,127,379 | ### | 75.3 | 0.0 |
| 2026-Jan-12 Mon | 5.2 | 5.28 | ### | 5.24 | 274,848 | 1,437,455 | ### | 68.0 | 0.0 |
| 2026-Jan-09 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2026-Jan-08 Thu | 5 | 5 | ### | ### | 72,220 | 359,655 | ### | 28.1 | 0.0 |
| 2026-Jan-07 Wed | ### | ### | ### | ### | 232,381 | 1,160,743 | -1.8 | 22.2 | 0.0 |
| 2026-Jan-06 Tue | ### | ### | ### | ### | ### | 406,579 | ### | 68.4 | 0.0 |
| 2026-Jan-05 Mon | ### | ### | ### | ### | ### | ### | ### | 35.3 | 0.0 |
| 2026-Jan-02 Fri | ### | ### | ### | ### | 49,327 | ### | ### | 20.6 | 0.0 |
| 2025-Dec-31 Wed | ### | ### | ### | ### | 25,821 | 131,945 | ### | ### | 0.0 |
| 2025-Dec-30 Tue | ### | ### | ### | ### | 59,647 | ### | 1.0 | 73.8 | 0.0 |
| 2025-Dec-29 Mon | ### | ### | ### | ### | ### | ### | -0.8 | ### | 0.0 |
| 2025-Dec-24 Wed | ### | ### | ### | ### | ### | ### | ### | 65.4 | 0.0 |
| 2025-Dec-23 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Dec-22 Mon | ### | ### | ### | ### | 74,157 | 371,155 | ### | ### | 0.0 |
| 2025-Dec-19 Fri | ### | ### | 4.89 | ### | ### | ### | ### | ### | 0.0 |
| 2025-Dec-18 Thu | ### | ### | ### | ### | 133,226 | ### | 1.2 | 80.0 | 0.0 |
| 2025-Dec-17 Wed | ### | ### | 4.87 | ### | ### | 2,413,078 | ### | 61.1 | 0.0 |
| 2025-Dec-16 Tue | ### | ### | ### | ### | 167,953 | ### | -1.6 | 29.4 | 0.0 |
| 2025-Dec-15 Mon | ### | ### | ### | ### | ### | ### | -1.0 | ### | 0.0 |
| 2025-Dec-12 Fri | ### | ### | ### | ### | 81,286 | 414,558 | ### | 33.8 | 0.0 |
| 2025-Dec-11 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2025-Dec-10 Wed | ### | ### | ### | ### | 34,386 | 176,572 | -0.4 | ### | 0.0 |
| 2025-Dec-09 Tue | 5.28 | 5.28 | ### | ### | 43,186 | ### | ### | 21.6 | 0.0 |
| 2025-Dec-08 Mon | 5.21 | ### | 5.21 | 5.29 | ### | 458,188 | ### | ### | 0.0 |
| 2025-Dec-05 Fri | 5.23 | 5.24 | 5.22 | 5.23 | 16,529 | 86,446 | ### | 67.7 | 0.0 |
| 2025-Dec-04 Thu | ### | 5.2 | ### | ### | ### | 106,171 | 1.0 | ### | 0.0 |
| 2025-Dec-03 Wed | 5.2 | 5.2 | ### | ### | ### | 86,746 | ### | ### | 0.0 |
| 2025-Dec-02 Tue | 5.23 | 5.24 | 5.21 | 5.22 | 37,858 | ### | ### | 39.2 | 0.0 |
| 2025-Dec-01 Mon | ### | 5.24 | ### | 5.23 | 66,843 | 347,249 | 1.6 | 86.8 | 0.0 |
| 2025-Nov-28 Fri | ### | ### | ### | ### | 28,856 | ### | ### | ### | 0.0 |
| 2025-Nov-27 Thu | ### | ### | ### | ### | 7,972 | ### | 0.8 | 73.9 | 0.0 |
| 2025-Nov-26 Wed | ### | ### | ### | ### | 19,454 | ### | -0.8 | ### | 0.0 |
| 2025-Nov-25 Tue | ### | ### | ### | ### | 12,551 | 64,386 | 0.8 | ### | 0.0 |
| 2025-Nov-24 Mon | ### | ### | ### | ### | ### | 216,082 | ### | ### | 0.0 |
| 2025-Nov-21 Fri | 5.2 | 5.2 | ### | ### | ### | 833,944 | -1.9 | ### | 0.0 |
| 2025-Nov-20 Thu | 5.29 | 5.29 | 5.2 | 5.2 | ### | ### | ### | ### | 0.0 |
| 2025-Nov-19 Wed | ### | ### | ### | ### | 87,275 | ### | ### | ### | 0.0 |
| 2025-Nov-18 Tue | ### | ### | 5.2 | 5.2 | ### | ### | ### | 38.0 | 0.0 |
| 2025-Nov-17 Mon | 5.23 | 5.23 | 5.2 | 5.2 | 24,026 | ### | -0.6 | ### | 0.0 |
| 2025-Nov-14 Fri | ### | ### | ### | 5.22 | ### | ### | 1.6 | 79.6 | 0.0 |
| 2025-Nov-13 Thu | ### | ### | ### | ### | ### | 451,742 | -0.4 | 40.6 | 0.0 |
| 2025-Nov-12 Wed | ### | ### | ### | ### | ### | ### | ### | 69.8 | 0.0 |
| 2025-Nov-11 Tue | 5.29 | ### | 5.25 | 5.25 | ### | 722,057 | -0.8 | ### | 0.0 |
| 2025-Nov-10 Mon | 5.23 | 5.28 | 5.2 | 5.28 | ### | 176,755 | 1.0 | 60.9 | 0.0 |
| 2025-Nov-07 Fri | 5.23 | 5.24 | 5.22 | 5.24 | ### | ### | ### | 77.6 | 0.0 |
| 2025-Nov-06 Thu | 5.25 | 5.25 | 5.21 | 5.23 | 35,551 | ### | -0.4 | ### | 0.0 |
| 2025-Nov-05 Wed | ### | ### | 5.26 | 5.29 | ### | ### | ### | 52.6 | 0.0 |
| 2025-Nov-04 Tue | ### | ### | ### | ### | ### | ### | 0.4 | ### | 0.0 |
| 2025-Nov-03 Mon | 5.26 | ### | 5.26 | ### | 70,848 | ### | ### | ### | 0.0 |
| 2025-Oct-31 Fri | 5.27 | 5.28 | 5.26 | 5.26 | ### | ### | ### | ### | 0.0 |
| 2025-Oct-30 Thu | 5.27 | 5.285 | 5.26 | 5.27 | 49,020 | 258,457 | ### | ### | 0.0 |
| 2025-Oct-29 Wed | 5.28 | 5.28 | 5.25 | 5.26 | ### | 316,089 | -0.4 | ### | 0.0 |
| 2025-Oct-28 Tue | ### | ### | ### | ### | ### | 333,177 | -0.2 | ### | 0.0 |
| 2025-Oct-27 Mon | 5.42 | 5.43 | ### | 5.41 | 93,579 | ### | -0.2 | 44.9 | 0.0 |
| 2025-Oct-24 Fri | ### | 5.41 | ### | ### | ### | 1,765,154 | -0.4 | 38.6 | 0.0 |
| 2025-Oct-23 Thu | ### | ### | ### | 5.29 | ### | ### | ### | 82.0 | 0.0 |
| 2025-Oct-22 Wed | ### | ### | ### | ### | ### | 379,656 | ### | ### | 0.0 |
Enhanced Basic Format Daily Prices for OOO Bottom Basic Prices for OOO
Server processing from 2026-04-17 07:09:16 thru 2026-04-17 07:09:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000