|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 04:46:28 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(OOO) BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC home page...
|
TOC    Company Info for OOO    Fundamental |
Listing Code
| OOO
|
Listing Name
| BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for OOO .. Friday 10th November 2023
OOO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company OOO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
5.73 |
### |
5.28 |
5.54 |
6.51 |
### |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
6.76 |
6.76 |
6.76 |
6.76 |
6.76 |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
6.76 |
6.76 |
6.76 |
6.76 |
6.76 |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for OOO    Options |
Score Company OOO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-18 |   2024-03-18 11:31 GMT, Price Closed at $5.94
| 4 |
Price range $2.47 -> $60.3, for Dates 2011-Nov-16 Wed -> 2024-Mar-18 Mon   |
2 | < an > | 2020-04-20 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised AUD AMT TBA 0 %Percentage Franked   |
3 | < an > | 2020-04-02 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised AUD AMT TBA 0 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AUD AMT TBA 0 %Percentage Franked   |
5 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 43.0811c 0 %Percentage Franked   |
6 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 43.0811c 0 %Percentage Franked   |
7 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 43.0811c 0 %Percentage Franked   |
8 | < an > | 2019-10-16 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 44.0573c 0 %Percentage Franked   |
9 | < an > | 2019-10-02 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 44.0573c 0 %Percentage Franked   |
10 | < an > | 2019-10-01 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 44.0573c 0 %Percentage Franked   |
11 | < an > | 2019-07-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18.2113c 0 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18.2113c 0 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18.2113c 0 %Percentage Franked   |
14 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 26.2761c 0 %Percentage Franked   |
15 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 26.2761c 0 %Percentage Franked   |
16 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 26.2761c 0 %Percentage Franked   |
|
News    Options owned by OOO    Warrants |
No OPTIONS for company (OOO) BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC.
|
Options    Warrants owned by OOO    Charting |
No Warrants for company (OOO) BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (OOO) BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.47
| 1
| 0.0 |
MAX
| ###
| 12,794,377
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OOO
|
Weekly    Format Enhanced Daily Prices for OOO    Basic |
End of day Prices (Enhanced format), last 120 Days for (OOO) BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2024-Mar-14 Thu
| 5.81
| 5.84
| 5.81
| 5.83
| 119,673
| ###
| 0.3
| 72.2
| 0.0 |
2024-Mar-13 Wed
| 5.72
| 5.72
| 5.7
| 5.72
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 5.7
| 5.72
| 5.7
| 5.72
| 21,546
| 123,027
| 0.4
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 0.0 |
2024-Mar-08 Fri
| 5.79
| 5.81
| 5.78
| 5.81
| 35,054
| ###
| 0.3
| 68.5
| 0.0 |
2024-Mar-07 Thu
| 5.77
| 5.79
| 5.75
| 5.78
| ###
| ###
| 0.2
| 66.4
| 0.0 |
2024-Mar-06 Wed
| 5.7
| 5.72
| 5.7
| 5.72
| 36,973
| ###
| 0.4
| 68.7
| 0.0 |
2024-Mar-05 Tue
| 5.75
| 5.76
| 5.72
| 5.73
| ###
| 208,172
| -0.3
| 35.6
| 0.0 |
2024-Mar-04 Mon
| 5.83
| 5.88
| 5.83
| 5.83
| 87,446
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 5.72
| 5.74
| 5.71
| 5.73
| 30,388
| 173,971
| 0.2
| 64.9
| 0.0 |
2024-Feb-29 Thu
| ###
| 5.74
| ###
| 5.73
| 54,955
| ###
| 1.1
| 70.7
| 0.0 |
2024-Feb-28 Wed
| 5.7
| 5.75
| 5.7
| 5.74
| 113,274
| ###
| ###
| 71.6
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 134,883
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 5.55
| 5.59
| 5.55
| 5.56
| ###
| ###
| 0.2
| ###
| 0.0 |
2024-Feb-23 Fri
| 5.72
| 5.72
| 5.7
| 5.7
| ###
| ###
| -0.4
| 37.7
| 0.0 |
2024-Feb-22 Thu
| ###
| 5.71
| ###
| 5.7
| ###
| 243,355
| 0.2
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 28,875
| 163,288
| -1.1
| 30.4
| 0.0 |
2024-Feb-20 Tue
| ###
| 5.72
| ###
| 5.71
| 81,028
| 461,454
| 0.5
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 5.71
| ###
| ###
| 66,785
| ###
| -0.2
| 37.5
| 0.0 |
2024-Feb-16 Fri
| 5.55
| ###
| 5.55
| ###
| 65,858
| ###
| ###
| 77.8
| 0.0 |
2024-Feb-15 Thu
| 5.57
| 5.57
| 5.53
| 5.55
| ###
| 615,445
| -0.4
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 71,848
| ###
| 0.4
| ###
| 0.0 |
2024-Feb-13 Tue
| 5.59
| ###
| 5.59
| ###
| 39,970
| ###
| 0.2
| ###
| 0.0 |
2024-Feb-12 Mon
| 5.55
| 5.57
| 5.55
| 5.56
| 47,857
| 266,084
| 0.2
| 74.8
| 0.0 |
2024-Feb-09 Fri
| 5.48
| 5.56
| 5.48
| 5.55
| 109,681
| ###
| 1.3
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 5.4
| ###
| ###
| 92,541
| 497,870
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 22,988
| 122,870
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 5.26
| ###
| 5.26
| ###
| ###
| 147,129
| 1.0
| 76.4
| 0.0 |
2024-Feb-05 Mon
| 5.48
| 5.48
| 5.25
| 5.26
| 150,070
| 805,125
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 5.42
| ###
| ###
| ###
| 469,620
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 5.55
| 5.57
| 5.51
| 5.54
| ###
| 185,673
| -0.2
| 41.6
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 202,452
| -0.2
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 5.55
| ###
| ###
| 381,650
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 5.76
| ###
| 5.7
| 142,328
| 808,423
| 1.8
| ###
| 0.0 |
2024-Jan-25 Thu
| 5.46
| 5.49
| 5.46
| 5.49
| 61,058
| ###
| 0.5
| ###
| 0.0 |
2024-Jan-24 Wed
| 5.41
| 5.44
| ###
| 5.4
| 117,155
| ###
| -0.2
| 32.8
| 0.0 |
2024-Jan-23 Tue
| 5.4
| 5.44
| 5.4
| 5.41
| 109,323
| ###
| 0.2
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 375,189
| ###
| 35.5
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 77,356
| ###
| 0.4
| 73.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 5.26
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 5.26
| 5.26
| 5.23
| 5.24
| ###
| 59,971
| -0.4
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 5.26
| 5.28
| 131,372
| 694,957
| -0.8
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 5.24
| 5.29
| 121,347
| 641,925
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 5.25
| ###
| 5.25
| ###
| 248,279
| ###
| ###
| 83.2
| 0.0 |
2024-Jan-11 Thu
| 5.28
| 5.28
| ###
| 5.22
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 5.29
| ###
| 5.29
| 54,671
| ###
| 2.1
| ###
| 0.0 |
2024-Jan-09 Tue
| 5.2
| 5.2
| ###
| ###
| 148,842
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 5.29
| ###
| 5.28
| ###
| ###
| ###
| 0.2
| 79.1
| 0.0 |
2024-Jan-05 Fri
| 5.27
| 5.29
| 5.26
| 5.29
| ###
| ###
| 0.4
| 73.7
| 0.0 |
2024-Jan-04 Thu
| 5.29
| ###
| 5.29
| ###
| ###
| 652,646
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 84,429
| 433,120
| -0.4
| ###
| 0.0 |
2024-Jan-02 Tue
| 5.22
| ###
| 5.22
| 5.28
| ###
| 285,076
| 1.1
| 77.0
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 5.21
| 5.24
| 137,423
| ###
| -1.9
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 5.45
| ###
| ###
| ###
| ###
| 0.2
| 64.4
| 0.0 |
2023-Dec-27 Wed
| 5.46
| 5.49
| 5.45
| 5.48
| 104,353
| ###
| ###
| 68.5
| 0.0 |
2023-Dec-22 Fri
| ###
| 5.42
| ###
| 5.42
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2023-Dec-20 Wed
| 5.4
| 5.4
| ###
| ###
| ###
| 682,824
| -0.7
| ###
| 0.0 |
2023-Dec-19 Tue
| 5.28
| ###
| 5.28
| ###
| ###
| ###
| 0.4
| ###
| 0.0 |
2023-Dec-18 Mon
| 5.24
| 5.28
| 5.23
| 5.24
| 116,129
| 610,257
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 5.22
| 5.26
| 5.21
| 5.24
| ###
| 567,285
| 0.4
| 67.4
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 92,147
| 469,028
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 5
| 189,259
| 947,241
| ###
| 30.1
| 0.0 |
2023-Dec-12 Tue
| 5.22
| 5.24
| ###
| 5.24
| 10,753
| 56,076
| 0.4
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 5.23
| ###
| 5.23
| ###
| ###
| ###
| 82.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.7
| 0.0 |
2023-Dec-06 Wed
| 5.27
| 5.29
| 5.25
| 5.26
| 181,652
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 44,444
| 236,886
| -0.7
| ###
| 0.0 |
2023-Dec-04 Mon
| 5.49
| 5.49
| ###
| ###
| ###
| 737,076
| -2.6
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 5.49
| 5.54
| ###
| ###
| -1.1
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 296,624
| 1.4
| ###
| 0.0 |
2023-Nov-29 Wed
| 5.56
| 5.59
| 5.56
| 5.58
| 380,287
| ###
| ###
| 70.4
| 0.0 |
2023-Nov-28 Tue
| 5.45
| 5.49
| 5.45
| 5.46
| 46,124
| ###
| 0.2
| ###
| 0.0 |
2023-Nov-27 Mon
| 5.49
| 5.56
| 5.43
| 5.43
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 5.55
| 5.59
| 5.55
| 5.56
| ###
| ###
| 0.2
| 69.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 5.51
| 5.55
| 33,483
| ###
| -1.4
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 281,720
| -0.2
| 42.1
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 237,756
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 5.5
| 5.58
| 5.5
| 5.58
| ###
| ###
| 1.5
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 85,922
| ###
| -0.2
| ###
| 0.0 |
2023-Nov-16 Thu
| 5.59
| 5.59
| 5.53
| 5.54
| ###
| 192,887
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 5.71
| ###
| 5.7
| ###
| ###
| 0.2
| ###
| 0.0 |
2023-Nov-14 Tue
| 5.7
| 5.72
| ###
| 5.72
| 73,281
| ###
| 0.4
| 66.4
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 5.55
| 5.56
| ###
| 660,180
| ###
| 35.2
| 0.0 |
2023-Nov-10 Fri
| 5.5
| 5.55
| 5.48
| 5.54
| ###
| ###
| 0.7
| ###
| 0.0 |
2023-Nov-09 Thu
| 5.51
| 5.53
| 5.48
| 5.48
| ###
| 1,007,585
| -0.5
| 34.8
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 5.56
| ###
| 157,025
| 879,340
| -0.2
| 32.0
| 0.0 |
2023-Nov-07 Tue
| 5.87
| 5.89
| 5.84
| 5.84
| ###
| 469,821
| ###
| 28.7
| 0.0 |
2023-Nov-06 Mon
| 5.89
| ###
| 5.87
| 5.88
| 99,481
| 585,943
| -0.2
| 36.4
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 128,740
| 772,440
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 5.89
| ###
| 5.87
| ###
| 72,988
| ###
| 0.3
| 64.8
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 5.88
| 5.89
| 118,354
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 124,948
| 749,688
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| 75.2
| 0.0 |
2023-Oct-26 Thu
| ###
| 6.23
| ###
| ###
| 92,372
| ###
| 0.3
| 74.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,117,127
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 6.25
| 6.26
| 6.23
| 6.24
| 66,283
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 6.48
| 6.5
| 6.46
| 6.47
| 90,680
| ###
| -0.2
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 6.29
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 6.28
| ###
| 6.28
| ###
| ###
| 517,422
| 1.0
| 79.3
| 0.0 |
2023-Oct-17 Tue
| 6.23
| 6.23
| ###
| ###
| 180,677
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 6.25
| 6.28
| 6.23
| 6.27
| ###
| ###
| 0.3
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,674,979
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 220,847
| 1,310,726
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 18,372
| 112,528
| 0.3
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,108,720
| -0.5
| 27.5
| 0.0 |
2023-Oct-09 Mon
| ###
| 6.21
| ###
| ###
| ###
| ###
| -0.5
| 36.1
| 0.0 |
2023-Oct-06 Fri
| 5.89
| ###
| 5.86
| 5.87
| 226,323
| ###
| -0.3
| 35.5
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 126,085
| 753,988
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 40,922
| 260,059
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 6.27
| 125,824
| 785,141
| ###
| 36.7
| 0.0 |
2023-Oct-02 Mon
| 6.5
| 6.52
| 6.46
| 6.46
| 30,982
| 201,073
| ###
| 30.2
| 0.0 |
2023-Sep-29 Fri
| 6.53
| 6.54
| 6.51
| 6.51
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 6.76
| ###
| 6.73
| 350,886
| 2,354,445
| 1.1
| 77.0
| 0.0 |
2023-Sep-27 Wed
| 6.43
| 6.5
| 6.43
| 6.5
| 288,442
| 1,864,777
| 1.1
| 77.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for OOO    Bottom |
Basic Prices for OOO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:46:28 thru 2024-03-19 16:46:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|