Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 04:46:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OOO) BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC home page...

     Prev Section TOC    Company Info for OOO    Fundamental Next Section
Listing Code OOO
Listing Name BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for OOO .. Friday 10th November 2023

OOO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OOO
DATE ### ### ### ### ### ###
SHARE PRICE 5.73 ### 5.28 5.54 6.51 ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.76 6.76 6.76 6.76 6.76 ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.76 6.76 6.76 6.76 6.76 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for OOO    Options Next Section

Score Company OOO for Ownership
CtrLinksDateNewsScore
1 an >2024-03-18  2024-03-18 11:31 GMT, Price
Closed at $5.94
4
Price range $2.47 -> $60.3, for Dates 2011-Nov-16 Wed -> 2024-Mar-18 Mon
 
2< an >2020-04-20  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
AUD AMT TBA
0 %Percentage Franked
 
3< an >2020-04-02  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
AUD AMT TBA
0 %Percentage Franked
 
4< an >2020-04-01  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
AUD AMT TBA
0 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 43.0811c

0 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 43.0811c

0 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 43.0811c

0 %Percentage Franked
 
8< an >2019-10-16  2019-10-27 23:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 44.0573c

0 %Percentage Franked
 
9< an >2019-10-02  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 44.0573c

0 %Percentage Franked
 
10< an >2019-10-01  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 44.0573c

0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 18.2113c

0 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 18.2113c

0 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 18.2113c

0 %Percentage Franked
 
14< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 26.2761c

0 %Percentage Franked
 
15< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 26.2761c

0 %Percentage Franked
 
16< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 26.2761c

0 %Percentage Franked
 

     Prev Section News    Options owned by OOO    Warrants Next Section
No OPTIONS for company (OOO) BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC.
     Prev Section Options    Warrants owned by OOO    Charting Next Section
No Warrants for company (OOO) BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OOO) BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.47 1 0.0
MAX ### 12,794,377 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OOO

     Prev Section Weekly    Format Enhanced Daily Prices for OOO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OOO) BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon ### ### ### ### ### ### ### 72.7 0.0
2024-Mar-15 Fri ### ### ### ### ### ### ### 69.9 0.0
2024-Mar-14 Thu 5.81 5.84 5.81 5.83 119,673 ### 0.3 72.2 0.0
2024-Mar-13 Wed 5.72 5.72 5.7 5.72 ### ### ### ### 0.0
2024-Mar-12 Tue 5.7 5.72 5.7 5.72 21,546 123,027 0.4 ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### -0.2 ### 0.0
2024-Mar-08 Fri 5.79 5.81 5.78 5.81 35,054 ### 0.3 68.5 0.0
2024-Mar-07 Thu 5.77 5.79 5.75 5.78 ### ### 0.2 66.4 0.0
2024-Mar-06 Wed 5.7 5.72 5.7 5.72 36,973 ### 0.4 68.7 0.0
2024-Mar-05 Tue 5.75 5.76 5.72 5.73 ### 208,172 -0.3 35.6 0.0
2024-Mar-04 Mon 5.83 5.88 5.83 5.83 87,446 ### ### 68.2 0.0
2024-Mar-01 Fri 5.72 5.74 5.71 5.73 30,388 173,971 0.2 64.9 0.0
2024-Feb-29 Thu ### 5.74 ### 5.73 54,955 ### 1.1 70.7 0.0
2024-Feb-28 Wed 5.7 5.75 5.7 5.74 113,274 ### ### 71.6 0.0
2024-Feb-27 Tue ### ### ### ### 134,883 ### ### 71.5 0.0
2024-Feb-26 Mon 5.55 5.59 5.55 5.56 ### ### 0.2 ### 0.0
2024-Feb-23 Fri 5.72 5.72 5.7 5.7 ### ### -0.4 37.7 0.0
2024-Feb-22 Thu ### 5.71 ### 5.7 ### 243,355 0.2 ### 0.0
2024-Feb-21 Wed ### ### ### ### 28,875 163,288 -1.1 30.4 0.0
2024-Feb-20 Tue ### 5.72 ### 5.71 81,028 461,454 0.5 ### 0.0
2024-Feb-19 Mon ### 5.71 ### ### 66,785 ### -0.2 37.5 0.0
2024-Feb-16 Fri 5.55 ### 5.55 ### 65,858 ### ### 77.8 0.0
2024-Feb-15 Thu 5.57 5.57 5.53 5.55 ### 615,445 -0.4 ### 0.0
2024-Feb-14 Wed ### ### ### ### 71,848 ### 0.4 ### 0.0
2024-Feb-13 Tue 5.59 ### 5.59 ### 39,970 ### 0.2 ### 0.0
2024-Feb-12 Mon 5.55 5.57 5.55 5.56 47,857 266,084 0.2 74.8 0.0
2024-Feb-09 Fri 5.48 5.56 5.48 5.55 109,681 ### 1.3 ### 0.0
2024-Feb-08 Thu ### 5.4 ### ### 92,541 497,870 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 22,988 122,870 ### ### 0.0
2024-Feb-06 Tue 5.26 ### 5.26 ### ### 147,129 1.0 76.4 0.0
2024-Feb-05 Mon 5.48 5.48 5.25 5.26 150,070 805,125 ### ### 0.0
2024-Feb-02 Fri ### 5.42 ### ### ### 469,620 ### 61.9 0.0
2024-Feb-01 Thu 5.55 5.57 5.51 5.54 ### 185,673 -0.2 41.6 0.0
2024-Jan-31 Wed ### ### ### ### ### 202,452 -0.2 ### 0.0
2024-Jan-30 Tue ### ### 5.55 ### ### 381,650 ### ### 0.0
2024-Jan-29 Mon ### 5.76 ### 5.7 142,328 808,423 1.8 ### 0.0
2024-Jan-25 Thu 5.46 5.49 5.46 5.49 61,058 ### 0.5 ### 0.0
2024-Jan-24 Wed 5.41 5.44 ### 5.4 117,155 ### -0.2 32.8 0.0
2024-Jan-23 Tue 5.4 5.44 5.4 5.41 109,323 ### 0.2 ### 0.0
2024-Jan-22 Mon ### ### ### ### ### 375,189 ### 35.5 0.0
2024-Jan-19 Fri ### ### ### ### 77,356 ### 0.4 73.7 0.0
2024-Jan-18 Thu ### ### 5.26 ### ### ### ### 71.2 0.0
2024-Jan-17 Wed 5.26 5.26 5.23 5.24 ### 59,971 -0.4 ### 0.0
2024-Jan-16 Tue ### ### 5.26 5.28 131,372 694,957 -0.8 ### 0.0
2024-Jan-15 Mon ### ### 5.24 5.29 121,347 641,925 ### ### 0.0
2024-Jan-12 Fri 5.25 ### 5.25 ### 248,279 ### ### 83.2 0.0
2024-Jan-11 Thu 5.28 5.28 ### 5.22 ### ### ### ### 0.0
2024-Jan-10 Wed ### 5.29 ### 5.29 54,671 ### 2.1 ### 0.0
2024-Jan-09 Tue 5.2 5.2 ### ### 148,842 ### ### ### 0.0
2024-Jan-08 Mon 5.29 ### 5.28 ### ### ### 0.2 79.1 0.0
2024-Jan-05 Fri 5.27 5.29 5.26 5.29 ### ### 0.4 73.7 0.0
2024-Jan-04 Thu 5.29 ### 5.29 ### ### 652,646 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 84,429 433,120 -0.4 ### 0.0
2024-Jan-02 Tue 5.22 ### 5.22 5.28 ### 285,076 1.1 77.0 0.0
2023-Dec-29 Fri ### ### 5.21 5.24 137,423 ### -1.9 ### 0.0
2023-Dec-28 Thu ### 5.45 ### ### ### ### 0.2 64.4 0.0
2023-Dec-27 Wed 5.46 5.49 5.45 5.48 104,353 ### ### 68.5 0.0
2023-Dec-22 Fri ### 5.42 ### 5.42 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### -0.4 ### 0.0
2023-Dec-20 Wed 5.4 5.4 ### ### ### 682,824 -0.7 ### 0.0
2023-Dec-19 Tue 5.28 ### 5.28 ### ### ### 0.4 ### 0.0
2023-Dec-18 Mon 5.24 5.28 5.23 5.24 116,129 610,257 ### 67.3 0.0
2023-Dec-15 Fri 5.22 5.26 5.21 5.24 ### 567,285 0.4 67.4 0.0
2023-Dec-14 Thu ### ### ### ### 92,147 469,028 ### ### 0.0
2023-Dec-13 Wed ### ### ### 5 189,259 947,241 ### 30.1 0.0
2023-Dec-12 Tue 5.22 5.24 ### 5.24 10,753 56,076 0.4 ### 0.0
2023-Dec-11 Mon ### 5.23 ### 5.23 ### ### ### 82.5 0.0
2023-Dec-08 Fri ### ### ### ### ### ### ### 65.6 0.0
2023-Dec-07 Thu ### ### ### ### ### ### ### 36.7 0.0
2023-Dec-06 Wed 5.27 5.29 5.25 5.26 181,652 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 44,444 236,886 -0.7 ### 0.0
2023-Dec-04 Mon 5.49 5.49 ### ### ### 737,076 -2.6 ### 0.0
2023-Dec-01 Fri ### ### 5.49 5.54 ### ### -1.1 ### 0.0
2023-Nov-30 Thu ### ### ### ### ### 296,624 1.4 ### 0.0
2023-Nov-29 Wed 5.56 5.59 5.56 5.58 380,287 ### ### 70.4 0.0
2023-Nov-28 Tue 5.45 5.49 5.45 5.46 46,124 ### 0.2 ### 0.0
2023-Nov-27 Mon 5.49 5.56 5.43 5.43 ### ### ### ### 0.0
2023-Nov-24 Fri 5.55 5.59 5.55 5.56 ### ### 0.2 69.4 0.0
2023-Nov-23 Thu ### ### 5.51 5.55 33,483 ### -1.4 ### 0.0
2023-Nov-22 Wed ### ### ### ### ### 281,720 -0.2 42.1 0.0
2023-Nov-21 Tue ### ### ### ### ### 237,756 ### ### 0.0
2023-Nov-20 Mon 5.5 5.58 5.5 5.58 ### ### 1.5 ### 0.0
2023-Nov-17 Fri ### ### ### ### 85,922 ### -0.2 ### 0.0
2023-Nov-16 Thu 5.59 5.59 5.53 5.54 ### 192,887 ### ### 0.0
2023-Nov-15 Wed ### 5.71 ### 5.7 ### ### 0.2 ### 0.0
2023-Nov-14 Tue 5.7 5.72 ### 5.72 73,281 ### 0.4 66.4 0.0
2023-Nov-13 Mon ### ### 5.55 5.56 ### 660,180 ### 35.2 0.0
2023-Nov-10 Fri 5.5 5.55 5.48 5.54 ### ### 0.7 ### 0.0
2023-Nov-09 Thu 5.51 5.53 5.48 5.48 ### 1,007,585 -0.5 34.8 0.0
2023-Nov-08 Wed ### ### 5.56 ### 157,025 879,340 -0.2 32.0 0.0
2023-Nov-07 Tue 5.87 5.89 5.84 5.84 ### 469,821 ### 28.7 0.0
2023-Nov-06 Mon 5.89 ### 5.87 5.88 99,481 585,943 -0.2 36.4 0.0
2023-Nov-03 Fri ### ### ### ### 128,740 772,440 ### ### 0.0
2023-Nov-02 Thu 5.89 ### 5.87 ### 72,988 ### 0.3 64.8 0.0
2023-Nov-01 Wed ### ### 5.88 5.89 118,354 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 124,948 749,688 ### 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 1.2 75.2 0.0
2023-Oct-26 Thu ### 6.23 ### ### 92,372 ### 0.3 74.2 0.0
2023-Oct-25 Wed ### ### ### ### ### 1,117,127 ### ### 0.0
2023-Oct-24 Tue 6.25 6.26 6.23 6.24 66,283 ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 6.48 6.5 6.46 6.47 90,680 ### -0.2 ### 0.0
2023-Oct-19 Thu ### ### 6.29 ### ### ### ### ### 0.0
2023-Oct-18 Wed 6.28 ### 6.28 ### ### 517,422 1.0 79.3 0.0
2023-Oct-17 Tue 6.23 6.23 ### ### 180,677 ### ### ### 0.0
2023-Oct-16 Mon 6.25 6.28 6.23 6.27 ### ### 0.3 ### 0.0
2023-Oct-13 Fri ### ### ### ### ### 1,674,979 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 220,847 1,310,726 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 18,372 112,528 0.3 ### 0.0
2023-Oct-10 Tue ### ### ### ### ### 1,108,720 -0.5 27.5 0.0
2023-Oct-09 Mon ### 6.21 ### ### ### ### -0.5 36.1 0.0
2023-Oct-06 Fri 5.89 ### 5.86 5.87 226,323 ### -0.3 35.5 0.0
2023-Oct-05 Thu ### ### ### ### 126,085 753,988 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 40,922 260,059 ### ### 0.0
2023-Oct-03 Tue ### ### ### 6.27 125,824 785,141 ### 36.7 0.0
2023-Oct-02 Mon 6.5 6.52 6.46 6.46 30,982 201,073 ### 30.2 0.0
2023-Sep-29 Fri 6.53 6.54 6.51 6.51 ### ### ### ### 0.0
2023-Sep-28 Thu ### 6.76 ### 6.73 350,886 2,354,445 1.1 77.0 0.0
2023-Sep-27 Wed 6.43 6.5 6.43 6.5 288,442 1,864,777 1.1 77.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for OOO    Bottom Next Section
Basic Prices for OOO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:46:28 thru 2024-03-19 16:46:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000