(OPC) OPTICOMM LTD home page - Stock Trading Printable OzSuper

(OPC) OPTICOMM LTD home page...

TOC Company Info for OPC Fundamental

Listing Code	OPC
Listing Name	OPTICOMM LTD
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
ISIN Name	OPTIMA CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OPC8

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for OPC .. Friday 13th November 2020

OPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company OPC

DATE	###	###	###	2020-09-29	###	###
SHARE PRICE		6.71	###	6	###	0.145
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD						0
Price to Earnings (PE) Price/EPS		###	###	28.42	###	0
Earnings/Share (EPS)			0.21	0.21	0.21	###
EARNINGS YIELD%						0
DEBT EQUITY						0
Net Tangible Assets (NTA)						0
DIV COVER						0
SHARE PRICE NTA						0
CVGI
FRANK						0
DIVPS						0
52 WK HI LAST%						###
52 WK LO LAST%						###
ALLORDS DIVYIELD						###
DIV YIELD ALLORDS DIV YIELD						0
ALLORDS PE						14.76
PE ALLORDSPE						0
EARNINGS YIELD BOND RATE						0
DIV YIELD BONDRATE						0
10 YEAR BOND YIELD						5.845
AUD						0.7884
ISSUED SHARES		104074962.74217586	###	###	###	200,803,678
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST						###
LOWEST						###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT						0
DIVIDEND FRANKING						0
HIGHEST P
LOWEST P
STDEV
Year High		6.89	6.8	###	5.76	###
Year Low		3	3	3	3	###
Net Profit Margin%						0
Operating Margin%						0
Return on Avg Assets%						0
Return on Avg Equity%						0
No. Employees						0
52Week High		6.89	6.8	###	5.76	0
52Week Low		3	3	3	3	0

Fundamental News for OPC Options

Score Company OPC for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-11-23	^{2025-03-18 00:47 GMT,} Price Closed at $6.71	-5
Price range $0.051 -> $6.89, for Dates 2002-Jan-31 Thu -> 2020-Nov-13 Fri
2	< an	2020-11-23	^{2021-02-23 06:25 GMT,} Delisted De-Listed (OPC) - OPTICOMM LTD	0
As from the close of trading on Monday, 23 November 2020, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.

News Options owned by OPC Warrants

No OPTIONS for company (OPC) OPTICOMM LTD.

Options Warrants owned by OPC Charting

No Warrants for company (OPC) OPTICOMM LTD.

Warrants Price Charting Ext_Verification

Various chartings for (OPC) OPTICOMM LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.051	###	0.0
MAX	6.89	4,735,059	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for OPC

Weekly Format Enhanced Daily Prices for OPC Basic

End of day Prices (Enhanced format),

last 120 Days for (OPC) OPTICOMM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.21
2020-Nov-23 Mon	6.71	6.71	6.71	6.71	0				32.0
2020-Nov-20 Fri	6.71	6.71	6.71	6.71	0				32.0
2020-Nov-19 Thu	6.71	6.71	6.71	6.71	0				32.0
2020-Nov-18 Wed	6.71	6.71	6.71	6.71	0				32.0
2020-Nov-17 Tue	6.71	6.71	6.71	6.71	0				32.0
2020-Nov-16 Mon	6.71	6.71	6.71	6.71	0				32.0
2020-Nov-13 Fri	6.7	6.89	6.7	6.71	627,574	###	0.1	###	32.0
2020-Nov-12 Thu	###	6.82	###	6.73	535,743	###	###	###	32.0
2020-Nov-11 Wed	6.7	6.77	6.57	6.7	###	8,052,751	###	62.9	31.9
2020-Nov-10 Tue	###	6.74	6.55	6.55	667,180	###	-1.9	###	###
2020-Nov-09 Mon	###	6.7	###	6.7	###	7,260,944	0.8	58.0	31.9
2020-Nov-06 Fri	###	6.75	6.59	6.7	481,479	###	###	75.5	31.9
2020-Nov-05 Thu	6.46	###	6.46	###	###	1,403,956	###	###	31.4
2020-Nov-04 Wed	6.52	6.52	6.47	6.5	###	4,202,284	###	31.7	31.0
2020-Nov-03 Tue	6.71	6.71	###	###	###	###	###	###	31.9
2020-Nov-02 Mon	6.77	6.77	###	6.72	31,623	212,822	###	49.4	###
2020-Oct-30 Fri	6.7	6.75	###	6.7	###	178,970	###	77.4	31.9
2020-Oct-29 Thu	###	6.7	###	###	###	###	###	###	###
2020-Oct-28 Wed	###	###	###	###	###	###	###	###	31.4
2020-Oct-27 Tue	###	###	###	###	10,142	###	###	###	31.9
2020-Oct-26 Mon	6.75	6.8	###	###	467,774	3,143,441	-1.5	37.8	###
2020-Oct-23 Fri	6.7	6.71	###	6.7	83,588	###	###	70.2	31.9
2020-Oct-22 Thu	6.7	6.72	6.7	6.7	###	###	###	###	31.9
2020-Oct-21 Wed	6.74	6.74	6.7	6.7	161,649	1,086,281	###	34.3	31.9
2020-Oct-20 Tue	6.71	6.75	6.7	6.75	359,449	###	###	73.1	32.1
2020-Oct-19 Mon	6.78	6.78	###	6.7	###	2,930,082	-1.2	30.9	31.9
2020-Oct-16 Fri	###	6.71	###	6.7	###	3,994,177	0.5	70.0	31.9
2020-Oct-15 Thu	###	6.7	###	###	236,455	1,577,154	###	69.9	31.7
2020-Oct-14 Wed	6.5	6.52	6.5	6.52	1,470,478	###	###	###	31.0
2020-Oct-13 Tue	6.5	6.54	6.5	6.51	594,886	3,878,656	0.2	###	###
2020-Oct-12 Mon	###	6.55	###	6.5	###	###	###	95.2	31.0
2020-Oct-09 Fri	###	###	###	###	###	504,245	###	21.6	28.4
2020-Oct-08 Thu	6	###	###	###	114,540	###	###	###	29.0
2020-Oct-07 Wed	###	###	###	###	32,845	198,548	###	27.2	###
2020-Oct-06 Tue	###	###	###	###	526,552	###	###	###	28.9
2020-Oct-05 Mon	6	###	###	###	###	###	###	###	28.4
2020-Oct-02 Fri	###	###	###	###	###	41,040	-1.7	45.4	28.2
2020-Oct-01 Thu	###	###	###	###	###	160,356	-0.8	###	28.7
2020-Sep-30 Wed	###	###	###	###	114,659	687,380	###	###	28.7
2020-Sep-29 Tue	###	###	###	###	17,085	102,082	###	###	###
2020-Sep-28 Mon	6	###	###	###	###	526,656	###	67.0	###
2020-Sep-25 Fri	6	###	###	###	###	###	###	###	28.3
2020-Sep-24 Thu	###	###	###	6	52,159	###	###	44.0	###
2020-Sep-23 Wed	###	###	###	###	###	###	###	###	###
2020-Sep-22 Tue	###	###	###	###	###	247,674	2.3	###	29.4
2020-Sep-21 Mon	###	###	###	###	###	233,773	###	33.6	###
2020-Sep-18 Fri	###	###	###	###	###	###	###	32.8	28.7
2020-Sep-17 Thu	6	###	###	###	794,445	4,782,558	###	82.1	28.7
2020-Sep-16 Wed	###	###	###	###	###	###	###	64.4	###
2020-Sep-15 Tue	5.7	###	5.7	6	###	3,646,577	###	91.6	###
2020-Sep-14 Mon	###	5.7	###	###	97,040	552,157	###	###	27.1
2020-Sep-11 Fri	5.72	5.73	5.7	5.71	220,626	1,260,877	-0.2	###	###
2020-Sep-10 Thu	5.72	5.75	5.71	5.73	###	###	0.2	###	27.3
2020-Sep-09 Wed	###	5.72	###	5.71	1,073,775	6,115,148	###	73.7	###
2020-Sep-08 Tue	###	5.73	5.57	###	1,708,780	###	0.4	67.7	###
2020-Sep-07 Mon	###	###	###	###	21,770	###	-0.5	30.4	24.4
2020-Sep-04 Fri	###	###	###	###	25,623	###	1.2	73.3	###
2020-Sep-03 Thu	###	###	###	###	###	###	-0.8	32.2	###
2020-Sep-02 Wed	###	###	###	###	31,174	159,143	###	35.0	24.3
2020-Sep-01 Tue	###	###	###	###	###	###	###	###	###
2020-Aug-31 Mon	###	5.21	5.075	###	122,349	629,179	-0.8	###	24.4
2020-Aug-28 Fri	5.2	5.22	###	###	67,928	###	###	35.1	###
2020-Aug-27 Thu	###	###	###	###	127,276	658,653	###	38.6	###
2020-Aug-26 Wed	###	5.2	###	###	###	###	###	72.9	###
2020-Aug-25 Tue	###	5.2	###	###	###	908,789	###	71.0	###
2020-Aug-24 Mon	5.25	5.28	###	###	159,978	836,684	###	29.0	###
2020-Aug-21 Fri	5.2	5.26	5.2	5.23	77,244	403,986	0.6	###	24.9
2020-Aug-20 Thu	5.25	5.25	###	###	86,875	###	###	28.6	###
2020-Aug-19 Wed	5.23	5.24	5.21	5.23	68,225	356,475	###	###	24.9
2020-Aug-18 Tue	###	5.25	###	5.21	140,522	732,822	0.6	66.7	###
2020-Aug-17 Mon	5.21	5.28	###	###	###	426,454	-0.6	31.0	###
2020-Aug-14 Fri	5.22	5.27	###	5.21	###	###	###	29.7	###
2020-Aug-13 Thu	5.23	5.28	5.2	5.21	96,144	###	-0.4	37.4	###
2020-Aug-12 Wed	5.23	5.25	###	###	252,745	###	-1.0	37.5	###
2020-Aug-11 Tue	5.22	5.26	5.22	5.25	125,274	###	0.6	###	25.0
2020-Aug-10 Mon	5.25	5.26	5.21	5.25	###	528,823	###	###	25.0
2020-Aug-07 Fri	5.27	5.29	5.22	5.24	80,640	###	###	###	25.0
2020-Aug-06 Thu	5.25	5.26	5.21	5.21	###	802,724	###	###	###
2020-Aug-05 Wed	5.28	5.28	5.24	5.24	###	451,881	-0.8	27.8	25.0
2020-Aug-04 Tue	5.24	5.26	5.22	5.25	###	###	###	###	25.0
2020-Aug-03 Mon	5.25	5.26	###	5.21	26,756	###	###	39.9	###
2020-Jul-31 Fri	###	###	###	5.2	###	301,776	-1.9	31.8	###
2020-Jul-30 Thu	###	###	5.24	5.28	###	332,988	-0.4	37.1	25.1
2020-Jul-29 Wed	###	###	5.28	###	###	###	###	###	25.2
2020-Jul-28 Tue	5.2	###	5.2	5.28	###	###	###	###	25.1
2020-Jul-27 Mon	5.2	5.22	###	5.2	129,025	670,284	###	61.3	###
2020-Jul-24 Fri	###	5.22	###	5.2	71,971	###	0.4	###	###
2020-Jul-23 Thu	###	5.21	###	###	85,879	444,853	###	62.8	###
2020-Jul-22 Wed	###	5.2	###	###	21,524	111,386	###	41.0	###
2020-Jul-21 Tue	###	5.24	###	5.22	###	###	1.4	###	24.9
2020-Jul-20 Mon	###	###	###	###	###	6,091,054	###	###	###
2020-Jul-17 Fri	###	###	###	###	###	###	1.0	###	24.7
2020-Jul-16 Thu	###	5.21	###	###	212,186	###	-0.4	###	###
2020-Jul-15 Wed	###	###	###	###	###	###	###	29.7	###
2020-Jul-14 Tue	###	###	###	###	225,059	1,157,928	###	###	###
2020-Jul-13 Mon	###	###	###	###	44,682	229,888	-1.5	37.2	24.3
2020-Jul-10 Fri	###	###	###	###	###	###	###	73.9	###
2020-Jul-09 Thu	###	###	###	###	205,974	###	1.2	74.0	24.4
2020-Jul-08 Wed	###	###	###	###	###	###	###	###	###
2020-Jul-07 Tue	###	5.2	###	###	53,948	###	-1.4	39.7	###
2020-Jul-06 Mon	5.2	5.2	###	###	44,022	228,254	###	###	24.7
2020-Jul-03 Fri	###	5.2	###	###	###	182,048	1.4	78.7	###
2020-Jul-02 Thu	###	###	###	###	###	195,474	-0.8	26.4	###
2020-Jul-01 Wed	###	5.2	###	###	55,083	284,228	1.0	64.6	###
2020-Jun-30 Tue	###	###	###	###	91,780	471,749	-1.4	###	24.3
2020-Jun-29 Mon	###	###	###	###	92,658	481,358	-4.0	###	24.3
2020-Jun-26 Fri	###	###	###	###	###	220,287	-0.4	###	25.4
2020-Jun-25 Thu	###	###	###	###	###	###	0.4	81.8	###
2020-Jun-24 Wed	###	###	5.27	###	###	###	-0.4	###	###
2020-Jun-23 Tue	###	###	5.27	###	###	185,881	0.9	79.5	###
2020-Jun-22 Mon	###	###	5.29	5.29	71,770	###	###	###	###
2020-Jun-19 Fri	5.23	###	5.22	###	80,541	425,659	###	76.4	25.4
2020-Jun-18 Thu	###	###	5.21	5.23	208,976	###	###	###	24.9
2020-Jun-17 Wed	###	###	###	###	250,086	###	-0.2	38.0	25.4
2020-Jun-16 Tue	5.52	5.76	5.2	###	664,051	###	###	10.9	25.4
2020-Jun-15 Mon	###	5.41	###	###	1,226,742	###	###	###	25.2
2020-Jun-12 Fri	###	###	###	###	112,555	###	###	70.9	23.9
2020-Jun-11 Thu	###	###	5	###	49,157	###	###	###	23.9
2020-Jun-10 Wed	###	###	###	###	10,840	54,525	-1.6	24.1	###
2020-Jun-09 Tue	###	###	###	###	33,375	169,044	###	###	24.0

Enhanced Basic Format Daily Prices for OPC Bottom

Basic Prices for OPC

Server processing from 2025-05-05 13:55:30 thru 2025-05-05 13:55:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000