Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-12-06 17:33:48 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPC) OPTICOMM LTD home page...

     Prev Section TOC    Company Info for OPC    Fundamental Next Section


Company Details for (OPC) OPTICOMM LTD

Listing CodeOPC
Listing NameOPTICOMM LTD
GICS SectorTelecommunication Services
Company ListingASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
ISIN NameOPTIMA CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000OPC8


Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for OPC .. Wednesday 4th December 2019

OPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OPC


Fundamental Data for (OPC) OPTICOMM LTD

DATE###2007-02-232007-01-262006-12-29###
SHARE PRICE0.145######0.0880.085
MARKET CAP###29332066.72###16132636.715582660.45
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)00000
DIV COVER00000
SHARE PRICE NTA00000
CVGI0000
FRANK00000
DIVPS00000
52 WK HI LAST%###12.522.22222222######
52 WK LO LAST%###61.25######23.52941176
ALLORDS DIVYIELD######3.73.883.88
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE14.7614.7614.5313.8313.83
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD5.8455.8455.835.85.54
AUD0.78840.7884###0.7849###
ISSUED SHARES200,803,678############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######0######
LOWEST######0######
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High######0######
Year Low######0######
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for OPC    Options Next Section

Score Company OPC for Ownership


News Details for (OPC) OPTICOMM LTD

CtrLinksDateNewsScore
1 an 2019-10-25  2019-10-28 17:14 GMT, Price
Closed at $3.7
-4
Price range $0.051 -> $3.99, for Dates 2003-Jan-23 Thu -> 2019-Oct-25 Fri
 

     Prev Section News    Options owned by OPC    Warrants Next Section
No OPTIONS for company (OPC) OPTICOMM LTD.
     Prev Section Options    Warrants owned by OPC    Charting Next Section
No Warrants for company (OPC) OPTICOMM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OPC) OPTICOMM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.051###0.0
MAX4.44,735,059###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OPC

     Prev Section Weekly    Format Enhanced Daily Prices for OPC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OPC) OPTICOMM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0863
2019-Dec-04 Wed###4.25###4.2537,775###2.7######
2019-Dec-03 Tue###########################
2019-Dec-02 Mon4.44.4###4.2###73,323-4.58.5-48.7
2019-Nov-29 Fri###############97,154#########
2019-Nov-28 Thu######3.89#########5.1###-47.5
2019-Nov-27 Wed3.86###3.82###268,921###1.681.6-45.4
2019-Nov-26 Tue3.8########################
2019-Nov-25 Mon4.224.234###160,083658,741-4.011.6###
2019-Nov-22 Fri###4.24###4.23108,242452,4511.0###-49.0
2019-Nov-21 Thu4.24###4.24.250,224###-0.9###-48.7
2019-Nov-20 Wed4.244.25###4.2######-0.928.2-48.7
2019-Nov-19 Tue######4.254.25###206,747#########
2019-Nov-18 Mon4.24###4.244.25#########78.0###
2019-Nov-15 Fri######4.254.25###80,083###21.1###
2019-Nov-14 Thu4.26###4.25###66,879287,579###81.3-50.1
2019-Nov-13 Wed4.25###4.25###112,758484,8591.2######
2019-Nov-12 Tue###4.29###4.260,059251,947######-48.7
2019-Nov-11 Mon############67,271276,483######-48.1
2019-Nov-08 Fri############91,057############
2019-Nov-07 Thu############39,258156,443###94.0-47.0
2019-Nov-06 Wed###########################
2019-Nov-05 Tue#########4######-0.234.7###
2019-Nov-04 Mon###############317,443###13.8###
2019-Nov-01 Fri###4###462,059245,753###78.2###
2019-Oct-31 Thu3.8###3.8######563,781######-46.1
2019-Oct-30 Wed3.773.823.773.831,827120,783###80.1-44.0
2019-Oct-29 Tue3.823.823.793.81############-44.1
2019-Oct-28 Mon3.733.823.733.8187,877###2.187.6-44.1
2019-Oct-25 Fri3.73.72###3.7#########69.4###
2019-Oct-24 Thu3.73.76############-0.3###-42.8
2019-Oct-23 Wed###3.76###3.7######0.5######
2019-Oct-22 Tue3.73.78###3.7###396,155###69.2###
2019-Oct-21 Mon3.83.813.73.7###66,444###14.5###
2019-Oct-18 Fri3.7###3.7######228,524###94.2###
2019-Oct-17 Thu###3.7############-0.5######
2019-Oct-16 Wed3.73.73###3.7108,286############
2019-Oct-15 Tue3.73.74###3.7162,887############
2019-Oct-14 Mon3.883.88###3.7###############
2019-Oct-11 Fri######3.873.88###700,349#########
2019-Oct-10 Thu3.76###3.76###222,779861,040#########
2019-Oct-09 Wed3.773.77###3.75###############
2019-Oct-08 Tue3.73.82###3.77269,643######87.8-43.7
2019-Oct-07 Mon3.753.76#########91,846###14.3###
2019-Oct-04 Fri3.583.753.583.75###273,0204.7######
2019-Oct-03 Thu3.44###3.413.56188,244###3.5######
2019-Oct-02 Wed###3.55###3.48176,844609,227###92.2-40.3
2019-Oct-01 Tue######3.28######427,974###75.1###
2019-Sep-30 Mon############45,720######16.4-38.2
2019-Sep-27 Fri###3.42######100,656############
2019-Sep-26 Thu3.26###3.25###75,085246,2781.2###-38.2
2019-Sep-25 Wed3.25###3.25###185,653612,654######-38.2
2019-Sep-24 Tue3.263.293.253.2889,942######77.6###
2019-Sep-23 Mon3.283.283.253.26#########28.3-37.8
2019-Sep-20 Fri######3.27###113,786374,355###32.6-38.2
2019-Sep-19 Thu############189,641620,1263.491.1-38.2
2019-Sep-18 Wed3.25###3.25###172,449#########-38.2
2019-Sep-17 Tue3.243.283.213.28291,029944,389#########
2019-Sep-16 Mon#########3.25#########89.8###
2019-Sep-13 Fri############69,059############
2019-Sep-12 Thu############65,221203,489######-36.4
2019-Sep-11 Wed##################0.3###-36.2
2019-Sep-10 Tue########################-36.4
2019-Sep-09 Mon###3.22######162,624509,826######-37.0
2019-Sep-06 Fri############98,843301,471#########
2019-Sep-05 Thu3###3######226,423###82.8###
2019-Sep-04 Wed3############195,320###66.8-34.9
2019-Sep-03 Tue############91,382274,146-2.0######
2019-Sep-02 Mon######33179,122545,426######-34.8
2019-Aug-30 Fri###############668,621###66.2-35.2
2019-Aug-29 Thu###############411,422-0.334.8-35.2
2019-Aug-28 Wed###############542,8400.364.9###
2019-Aug-27 Tue############426,871###0.367.8###
2019-Aug-26 Mon############514,170###-0.334.9###
2019-Aug-23 Fri############578,955######86.3###
2019-Aug-22 Thu###3.25######4,735,05914,607,657-0.6######
2007-Apr-26 Thu000000.0
2007-Apr-24 Tue###0.145###0.145######3.689.9###
2007-Apr-23 Mon0.1450.1450.1450.145###113,679###69.8###
2007-Apr-20 Fri0.1450.145###0.145###34,770#########
2007-Apr-19 Thu######0.1450.145###4,323###16.4###
2007-Apr-18 Wed###############21,750###4.0-1.6
2007-Apr-17 Tue###############179,121######-1.7
2007-Apr-16 Mon0.155############121,272-3.2###-1.7
2007-Apr-13 Fri0.1450.155###0.155###############
2007-Apr-12 Thu########################-1.6
2007-Apr-11 Wed0.1450.145###0.145###############
2007-Apr-10 Tue0.1450.145###############2.8-1.6
2007-Apr-05 Thu###0.145###0.145258,04336,126###96.6###
2007-Apr-04 Wed###0.145######331,95846,474###62.8-1.6
2007-Apr-03 Tue###############121,284-7.12.1###
2007-Apr-02 Mon###############33,687###74.5-1.6
2007-Mar-30 Fri###0.145###0.145###33,0403.6######
2007-Mar-29 Thu###############30,881###89.5-1.6
2007-Mar-28 Wed###############82,350-7.12.4###
2007-Mar-27 Tue############18,448#########-1.6
2007-Mar-26 Mon############220,57230,328###66.6-1.6
2007-Mar-23 Fri########################-1.6
2007-Mar-22 Thu############475,25565,347-3.6###-1.6
2007-Mar-21 Wed########################-1.6
2007-Mar-20 Tue0.1450.145######495,94970,672-3.411.4-1.6
2007-Mar-19 Mon######0.1450.145###65,686#########
2007-Mar-16 Fri######0.1450.145###31,382###11.0###
2007-Mar-15 Thu0.1450.1450.1450.145###21,750#########
2007-Mar-14 Wed#########0.145###122,451#########
2007-Mar-13 Tue0.145###############3.4###-1.7
2007-Mar-12 Mon#########0.145###90,3443.6######
2007-Mar-09 Fri0.145###0.1450.155###32,025###96.1###
2007-Mar-08 Thu0.145############64,8443.490.5-1.7
2007-Mar-07 Wed###0.145###0.145###68,2213.6######
2007-Mar-06 Tue0.1450.1450.1450.145###2,175#########
2007-Mar-05 Mon###############13,750-3.628.6-1.6
2007-Mar-02 Fri###############48,146###97.2-1.6
2007-Mar-01 Thu0.1450.145######538,07673,985-10.31.0###
2007-Feb-28 Wed0.1450.145###0.1451,106,724152,174#########
2007-Feb-27 Tue########################-1.7
2007-Feb-26 Mon######0.1550.155######-3.112.0###
2007-Feb-23 Fri###############8,480###65.8-1.9
2007-Feb-22 Thu##################3.188.2###
2007-Feb-21 Wed############828,279###-5.9###-1.9
2007-Feb-20 Tue0.155###0.155#########6.596.1###
     Prev Section Enhanced    Basic Format Daily Prices for OPC    Bottom Next Section
Basic Prices for OPC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 17:33:48 thru 2019-12-06 17:33:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000