Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jan-23 03:40:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPC) OPTICOMM LTD home page...

     Prev Section TOC    Company Info for OPC    Fundamental Next Section
Listing Code OPC
Listing Name OPTICOMM LTD
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
ISIN Name OPTIMA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPC8


Maximum Price date available .. Wednesday 22nd January 2025
Latest price with VOLUME for OPC .. Friday 13th November 2020

OPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OPC
DATE ### ### ### 2020-09-29 ### ###
SHARE PRICE 6.71 ### 6 ### 0.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### 28.42 ### 0
Earnings/Share (EPS) 0.21 0.21 0.21 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK 0
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 14.76
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.845
AUD 0.7884
ISSUED SHARES 104074962.74217586 ### ### ### 200,803,678
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 6.89 6.8 ### 5.76 ###
Year Low 3 3 3 3 ###
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 6.89 6.8 ### 5.76 0
52Week Low 3 3 3 3 0

     Prev Section Fundamental    News for OPC    Options Next Section

Score Company OPC for Ownership
CtrLinksDateNewsScore
1 an >2020-11-23  2024-12-27 11:34 GMT, Price
Closed at $6.71 		-5
Price range $0.051 -> $6.89, for Dates 2002-Jan-31 Thu -> 2020-Nov-13 Fri
 
2< an 2020-11-23  2021-02-23 06:25 GMT, Delisted
De-Listed (OPC) - OPTICOMM LTD 		0
As from the close of trading on Monday, 23 November 2020, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by OPC    Warrants Next Section
No OPTIONS for company (OPC) OPTICOMM LTD.
     Prev Section Options    Warrants owned by OPC    Charting Next Section
No Warrants for company (OPC) OPTICOMM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OPC) OPTICOMM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 ### 0.0
MAX 6.89 4,735,059 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OPC

     Prev Section Weekly    Format Enhanced Daily Prices for OPC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OPC) OPTICOMM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.21
2020-Nov-23 Mon 6.71 6.71 6.71 6.71 0 32.0
2020-Nov-20 Fri 6.71 6.71 6.71 6.71 0 32.0
2020-Nov-19 Thu 6.71 6.71 6.71 6.71 0 32.0
2020-Nov-18 Wed 6.71 6.71 6.71 6.71 0 32.0
2020-Nov-17 Tue 6.71 6.71 6.71 6.71 0 32.0
2020-Nov-16 Mon 6.71 6.71 6.71 6.71 0 32.0
2020-Nov-13 Fri 6.7 6.89 6.7 6.71 627,574 ### 0.1 ### 32.0
2020-Nov-12 Thu ### 6.82 ### 6.73 535,743 ### ### ### 32.0
2020-Nov-11 Wed 6.7 6.77 6.57 6.7 ### 8,052,751 ### 62.9 31.9
2020-Nov-10 Tue ### 6.74 6.55 6.55 667,180 ### -1.9 ### ###
2020-Nov-09 Mon ### 6.7 ### 6.7 ### 7,260,944 0.8 58.0 31.9
2020-Nov-06 Fri ### 6.75 6.59 6.7 481,479 ### ### 75.5 31.9
2020-Nov-05 Thu 6.46 ### 6.46 ### ### 1,403,956 ### ### 31.4
2020-Nov-04 Wed 6.52 6.52 6.47 6.5 ### 4,202,284 ### 31.7 31.0
2020-Nov-03 Tue 6.71 6.71 ### ### ### ### ### ### 31.9
2020-Nov-02 Mon 6.77 6.77 ### 6.72 31,623 212,822 ### 49.4 ###
2020-Oct-30 Fri 6.7 6.75 ### 6.7 ### 178,970 ### 77.4 31.9
2020-Oct-29 Thu ### 6.7 ### ### ### ### ### ### ###
2020-Oct-28 Wed ### ### ### ### ### ### ### ### 31.4
2020-Oct-27 Tue ### ### ### ### 10,142 ### ### ### 31.9
2020-Oct-26 Mon 6.75 6.8 ### ### 467,774 3,143,441 -1.5 37.8 ###
2020-Oct-23 Fri 6.7 6.71 ### 6.7 83,588 ### ### 70.2 31.9
2020-Oct-22 Thu 6.7 6.72 6.7 6.7 ### ### ### ### 31.9
2020-Oct-21 Wed 6.74 6.74 6.7 6.7 161,649 1,086,281 ### 34.3 31.9
2020-Oct-20 Tue 6.71 6.75 6.7 6.75 359,449 ### ### 73.1 32.1
2020-Oct-19 Mon 6.78 6.78 ### 6.7 ### 2,930,082 -1.2 30.9 31.9
2020-Oct-16 Fri ### 6.71 ### 6.7 ### 3,994,177 0.5 70.0 31.9
2020-Oct-15 Thu ### 6.7 ### ### 236,455 1,577,154 ### 69.9 31.7
2020-Oct-14 Wed 6.5 6.52 6.5 6.52 1,470,478 ### ### ### 31.0
2020-Oct-13 Tue 6.5 6.54 6.5 6.51 594,886 3,878,656 0.2 ### ###
2020-Oct-12 Mon ### 6.55 ### 6.5 ### ### ### 95.2 31.0
2020-Oct-09 Fri ### ### ### ### ### 504,245 ### 21.6 28.4
2020-Oct-08 Thu 6 ### ### ### 114,540 ### ### ### 29.0
2020-Oct-07 Wed ### ### ### ### 32,845 198,548 ### 27.2 ###
2020-Oct-06 Tue ### ### ### ### 526,552 ### ### ### 28.9
2020-Oct-05 Mon 6 ### ### ### ### ### ### ### 28.4
2020-Oct-02 Fri ### ### ### ### ### 41,040 -1.7 45.4 28.2
2020-Oct-01 Thu ### ### ### ### ### 160,356 -0.8 ### 28.7
2020-Sep-30 Wed ### ### ### ### 114,659 687,380 ### ### 28.7
2020-Sep-29 Tue ### ### ### ### 17,085 102,082 ### ### ###
2020-Sep-28 Mon 6 ### ### ### ### 526,656 ### 67.0 ###
2020-Sep-25 Fri 6 ### ### ### ### ### ### ### 28.3
2020-Sep-24 Thu ### ### ### 6 52,159 ### ### 44.0 ###
2020-Sep-23 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-22 Tue ### ### ### ### ### 247,674 2.3 ### 29.4
2020-Sep-21 Mon ### ### ### ### ### 233,773 ### 33.6 ###
2020-Sep-18 Fri ### ### ### ### ### ### ### 32.8 28.7
2020-Sep-17 Thu 6 ### ### ### 794,445 4,782,558 ### 82.1 28.7
2020-Sep-16 Wed ### ### ### ### ### ### ### 64.4 ###
2020-Sep-15 Tue 5.7 ### 5.7 6 ### 3,646,577 ### 91.6 ###
2020-Sep-14 Mon ### 5.7 ### ### 97,040 552,157 ### ### 27.1
2020-Sep-11 Fri 5.72 5.73 5.7 5.71 220,626 1,260,877 -0.2 ### ###
2020-Sep-10 Thu 5.72 5.75 5.71 5.73 ### ### 0.2 ### 27.3
2020-Sep-09 Wed ### 5.72 ### 5.71 1,073,775 6,115,148 ### 73.7 ###
2020-Sep-08 Tue ### 5.73 5.57 ### 1,708,780 ### 0.4 67.7 ###
2020-Sep-07 Mon ### ### ### ### 21,770 ### -0.5 30.4 24.4
2020-Sep-04 Fri ### ### ### ### 25,623 ### 1.2 73.3 ###
2020-Sep-03 Thu ### ### ### ### ### ### -0.8 32.2 ###
2020-Sep-02 Wed ### ### ### ### 31,174 159,143 ### 35.0 24.3
2020-Sep-01 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-31 Mon ### 5.21 5.075 ### 122,349 629,179 -0.8 ### 24.4
2020-Aug-28 Fri 5.2 5.22 ### ### 67,928 ### ### 35.1 ###
2020-Aug-27 Thu ### ### ### ### 127,276 658,653 ### 38.6 ###
2020-Aug-26 Wed ### 5.2 ### ### ### ### ### 72.9 ###
2020-Aug-25 Tue ### 5.2 ### ### ### 908,789 ### 71.0 ###
2020-Aug-24 Mon 5.25 5.28 ### ### 159,978 836,684 ### 29.0 ###
2020-Aug-21 Fri 5.2 5.26 5.2 5.23 77,244 403,986 0.6 ### 24.9
2020-Aug-20 Thu 5.25 5.25 ### ### 86,875 ### ### 28.6 ###
2020-Aug-19 Wed 5.23 5.24 5.21 5.23 68,225 356,475 ### ### 24.9
2020-Aug-18 Tue ### 5.25 ### 5.21 140,522 732,822 0.6 66.7 ###
2020-Aug-17 Mon 5.21 5.28 ### ### ### 426,454 -0.6 31.0 ###
2020-Aug-14 Fri 5.22 5.27 ### 5.21 ### ### ### 29.7 ###
2020-Aug-13 Thu 5.23 5.28 5.2 5.21 96,144 ### -0.4 37.4 ###
2020-Aug-12 Wed 5.23 5.25 ### ### 252,745 ### -1.0 37.5 ###
2020-Aug-11 Tue 5.22 5.26 5.22 5.25 125,274 ### 0.6 ### 25.0
2020-Aug-10 Mon 5.25 5.26 5.21 5.25 ### 528,823 ### ### 25.0
2020-Aug-07 Fri 5.27 5.29 5.22 5.24 80,640 ### ### ### 25.0
2020-Aug-06 Thu 5.25 5.26 5.21 5.21 ### 802,724 ### ### ###
2020-Aug-05 Wed 5.28 5.28 5.24 5.24 ### 451,881 -0.8 27.8 25.0
2020-Aug-04 Tue 5.24 5.26 5.22 5.25 ### ### ### ### 25.0
2020-Aug-03 Mon 5.25 5.26 ### 5.21 26,756 ### ### 39.9 ###
2020-Jul-31 Fri ### ### ### 5.2 ### 301,776 -1.9 31.8 ###
2020-Jul-30 Thu ### ### 5.24 5.28 ### 332,988 -0.4 37.1 25.1
2020-Jul-29 Wed ### ### 5.28 ### ### ### ### ### 25.2
2020-Jul-28 Tue 5.2 ### 5.2 5.28 ### ### ### ### 25.1
2020-Jul-27 Mon 5.2 5.22 ### 5.2 129,025 670,284 ### 61.3 ###
2020-Jul-24 Fri ### 5.22 ### 5.2 71,971 ### 0.4 ### ###
2020-Jul-23 Thu ### 5.21 ### ### 85,879 444,853 ### 62.8 ###
2020-Jul-22 Wed ### 5.2 ### ### 21,524 111,386 ### 41.0 ###
2020-Jul-21 Tue ### 5.24 ### 5.22 ### ### 1.4 ### 24.9
2020-Jul-20 Mon ### ### ### ### ### 6,091,054 ### ### ###
2020-Jul-17 Fri ### ### ### ### ### ### 1.0 ### 24.7
2020-Jul-16 Thu ### 5.21 ### ### 212,186 ### -0.4 ### ###
2020-Jul-15 Wed ### ### ### ### ### ### ### 29.7 ###
2020-Jul-14 Tue ### ### ### ### 225,059 1,157,928 ### ### ###
2020-Jul-13 Mon ### ### ### ### 44,682 229,888 -1.5 37.2 24.3
2020-Jul-10 Fri ### ### ### ### ### ### ### 73.9 ###
2020-Jul-09 Thu ### ### ### ### 205,974 ### 1.2 74.0 24.4
2020-Jul-08 Wed ### ### ### ### ### ### ### ### ###
2020-Jul-07 Tue ### 5.2 ### ### 53,948 ### -1.4 39.7 ###
2020-Jul-06 Mon 5.2 5.2 ### ### 44,022 228,254 ### ### 24.7
2020-Jul-03 Fri ### 5.2 ### ### ### 182,048 1.4 78.7 ###
2020-Jul-02 Thu ### ### ### ### ### 195,474 -0.8 26.4 ###
2020-Jul-01 Wed ### 5.2 ### ### 55,083 284,228 1.0 64.6 ###
2020-Jun-30 Tue ### ### ### ### 91,780 471,749 -1.4 ### 24.3
2020-Jun-29 Mon ### ### ### ### 92,658 481,358 -4.0 ### 24.3
2020-Jun-26 Fri ### ### ### ### ### 220,287 -0.4 ### 25.4
2020-Jun-25 Thu ### ### ### ### ### ### 0.4 81.8 ###
2020-Jun-24 Wed ### ### 5.27 ### ### ### -0.4 ### ###
2020-Jun-23 Tue ### ### 5.27 ### ### 185,881 0.9 79.5 ###
2020-Jun-22 Mon ### ### 5.29 5.29 71,770 ### ### ### ###
2020-Jun-19 Fri 5.23 ### 5.22 ### 80,541 425,659 ### 76.4 25.4
2020-Jun-18 Thu ### ### 5.21 5.23 208,976 ### ### ### 24.9
2020-Jun-17 Wed ### ### ### ### 250,086 ### -0.2 38.0 25.4
2020-Jun-16 Tue 5.52 5.76 5.2 ### 664,051 ### ### 10.9 25.4
2020-Jun-15 Mon ### 5.41 ### ### 1,226,742 ### ### ### 25.2
2020-Jun-12 Fri ### ### ### ### 112,555 ### ### 70.9 23.9
2020-Jun-11 Thu ### ### 5 ### 49,157 ### ### ### 23.9
2020-Jun-10 Wed ### ### ### ### 10,840 54,525 -1.6 24.1 ###
2020-Jun-09 Tue ### ### ### ### 33,375 169,044 ### ### 24.0
     Prev Section Enhanced    Basic Format Daily Prices for OPC    Bottom Next Section
Basic Prices for OPC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-23 03:40:58 thru 2025-01-23 03:40:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000