Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jan-21 02:20:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPC) OPTICOMM LTD home page...

     Prev Section TOC    Company Info for OPC    Fundamental Next Section
Listing Code OPC
Listing Name OPTICOMM LTD
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
ISIN Name OPTIMA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPC8


Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for OPC .. Friday 13th November 2020

OPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OPC
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 6.71 ### 6 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 28.42 ###
Earnings/Share (EPS) 0.21 0.21 0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 104074962.74217586 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.89 6.8 ### 5.76
52Week Low 3 3 3 3

     Prev Section Fundamental    News for OPC    Options Next Section

Score Company OPC for Ownership
CtrLinksDateNewsScore
1 an 2020-11-23  2021-01-13 17:33 GMT, Price
Closed at $6.71
-5
Price range $0.051 -> $6.89, for Dates 2002-Jan-31 Thu -> 2020-Nov-13 Fri
 

     Prev Section News    Options owned by OPC    Warrants Next Section
No OPTIONS for company (OPC) OPTICOMM LTD.
     Prev Section Options    Warrants owned by OPC    Charting Next Section
No Warrants for company (OPC) OPTICOMM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OPC) OPTICOMM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 ### 0.0
MAX 6.89 4,735,059 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OPC

     Prev Section Weekly    Format Enhanced Daily Prices for OPC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OPC) OPTICOMM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.21
2020-Nov-23 Mon 6.71 6.71 6.71 6.71 0 32.0
2020-Nov-20 Fri 6.71 6.71 6.71 6.71 0 32.0
2020-Nov-19 Thu 6.71 6.71 6.71 6.71 0 32.0
2020-Nov-18 Wed 6.71 6.71 6.71 6.71 0 32.0
2020-Nov-17 Tue 6.71 6.71 6.71 6.71 0 32.0
2020-Nov-16 Mon 6.71 6.71 6.71 6.71 0 32.0
2020-Nov-13 Fri 6.7 6.89 6.7 6.71 627,574 ### 0.1 ### 32.0
2020-Nov-12 Thu ### 6.82 ### 6.73 535,743 ### ### ### 32.0
2020-Nov-11 Wed 6.7 6.77 6.57 6.7 ### 8,052,751 ### 62.9 31.9
2020-Nov-10 Tue ### 6.74 6.55 6.55 667,180 ### -1.9 ### ###
2020-Nov-09 Mon ### 6.7 ### 6.7 ### 7,260,944 0.8 58.0 31.9
2020-Nov-06 Fri ### 6.75 6.59 6.7 481,479 ### ### 75.5 31.9
2020-Nov-05 Thu 6.46 ### 6.46 ### ### 1,403,956 ### ### 31.4
2020-Nov-04 Wed 6.52 6.52 6.47 6.5 ### 4,202,284 ### 31.7 31.0
2020-Nov-03 Tue 6.71 6.71 ### ### ### ### ### ### 31.9
2020-Nov-02 Mon 6.77 6.77 ### 6.72 31,623 212,822 ### 49.4 ###
2020-Oct-30 Fri 6.7 6.75 ### 6.7 ### 178,970 ### 77.4 31.9
2020-Oct-29 Thu ### 6.7 ### ### ### ### ### ### ###
2020-Oct-28 Wed ### ### ### ### ### ### ### ### 31.4
2020-Oct-27 Tue ### ### ### ### 10,142 ### ### ### 31.9
2020-Oct-26 Mon 6.75 6.8 ### ### 467,774 3,143,441 -1.5 37.8 ###
2020-Oct-23 Fri 6.7 6.71 ### 6.7 83,588 ### ### 70.2 31.9
2020-Oct-22 Thu 6.7 6.72 6.7 6.7 ### ### ### ### 31.9
2020-Oct-21 Wed 6.74 6.74 6.7 6.7 161,649 1,086,281 ### 34.3 31.9
2020-Oct-20 Tue 6.71 6.75 6.7 6.75 359,449 ### ### 73.1 32.1
2020-Oct-19 Mon 6.78 6.78 ### 6.7 ### 2,930,082 -1.2 30.9 31.9
2020-Oct-16 Fri ### 6.71 ### 6.7 ### 3,994,177 0.5 70.0 31.9
2020-Oct-15 Thu ### 6.7 ### ### 236,455 1,577,154 ### 69.9 31.7
2020-Oct-14 Wed 6.5 6.52 6.5 6.52 1,470,478 ### ### ### 31.0
2020-Oct-13 Tue 6.5 6.54 6.5 6.51 594,886 3,878,656 0.2 ### ###
2020-Oct-12 Mon ### 6.55 ### 6.5 ### ### ### 95.2 31.0
2020-Oct-09 Fri ### ### ### ### ### 504,245 ### 21.6 28.4
2020-Oct-08 Thu 6 ### ### ### 114,540 ### ### ### 29.0
2020-Oct-07 Wed ### ### ### ### 32,845 198,548 ### 27.2 ###
2020-Oct-06 Tue ### ### ### ### 526,552 ### ### ### 28.9
2020-Oct-05 Mon 6 ### ### ### ### ### ### ### 28.4
2020-Oct-02 Fri ### ### ### ### ### 41,040 -1.7 45.4 28.2
2020-Oct-01 Thu ### ### ### ### ### 160,356 -0.8 ### 28.7
2020-Sep-30 Wed ### ### ### ### 114,659 687,380 ### ### 28.7
2020-Sep-29 Tue ### ### ### ### 17,085 102,082 ### ### ###
2020-Sep-28 Mon 6 ### ### ### ### 526,656 ### 67.0 ###
2020-Sep-25 Fri 6 ### ### ### ### ### ### ### 28.3
2020-Sep-24 Thu ### ### ### 6 52,159 ### ### 44.0 ###
2020-Sep-23 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-22 Tue ### ### ### ### ### 247,674 2.3 ### 29.4
2020-Sep-21 Mon ### ### ### ### ### 233,773 ### 33.6 ###
2020-Sep-18 Fri ### ### ### ### ### ### ### 32.8 28.7
2020-Sep-17 Thu 6 ### ### ### 794,445 4,782,558 ### 82.1 28.7
2020-Sep-16 Wed ### ### ### ### ### ### ### 64.4 ###
2020-Sep-15 Tue 5.7 ### 5.7 6 ### 3,646,577 ### 91.6 ###
2020-Sep-14 Mon ### 5.7 ### ### 97,040 552,157 ### ### 27.1
2020-Sep-11 Fri 5.72 5.73 5.7 5.71 220,626 1,260,877 -0.2 ### ###
2020-Sep-10 Thu 5.72 5.75 5.71 5.73 ### ### 0.2 ### 27.3
2020-Sep-09 Wed ### 5.72 ### 5.71 1,073,775 6,115,148 ### 73.7 ###
2020-Sep-08 Tue ### 5.73 5.57 ### 1,708,780 ### 0.4 67.7 ###
2020-Sep-07 Mon ### ### ### ### 21,770 ### -0.5 30.4 24.4
2020-Sep-04 Fri ### ### ### ### 25,623 ### 1.2 73.3 ###
2020-Sep-03 Thu ### ### ### ### ### ### -0.8 32.2 ###
2020-Sep-02 Wed ### ### ### ### 31,174 159,143 ### 35.0 24.3
2020-Sep-01 Tue ### ### ### ### ### ### ### ### ###
2020-Aug-31 Mon ### 5.21 5.075 ### 122,349 629,179 -0.8 ### 24.4
2020-Aug-28 Fri 5.2 5.22 ### ### 67,928 ### ### 35.1 ###
2020-Aug-27 Thu ### ### ### ### 127,276 658,653 ### 38.6 ###
2020-Aug-26 Wed ### 5.2 ### ### ### ### ### 72.9 ###
2020-Aug-25 Tue ### 5.2 ### ### ### 908,789 ### 71.0 ###
2020-Aug-24 Mon 5.25 5.28 ### ### 159,978 836,684 ### 29.0 ###
2020-Aug-21 Fri 5.2 5.26 5.2 5.23 77,244 403,986 0.6 ### 24.9
2020-Aug-20 Thu 5.25 5.25 ### ### 86,875 ### ### 28.6 ###
2020-Aug-19 Wed 5.23 5.24 5.21 5.23 68,225 356,475 ### ### 24.9
2020-Aug-18 Tue ### 5.25 ### 5.21 140,522 732,822 0.6 66.7 ###
2020-Aug-17 Mon 5.21 5.28 ### ### ### 426,454 -0.6 31.0 ###
2020-Aug-14 Fri 5.22 5.27 ### 5.21 ### ### ### 29.7 ###
2020-Aug-13 Thu 5.23 5.28 5.2 5.21 96,144 ### -0.4 37.4 ###
2020-Aug-12 Wed 5.23 5.25 ### ### 252,745 ### -1.0 37.5 ###
2020-Aug-11 Tue 5.22 5.26 5.22 5.25 125,274 ### 0.6 ### 25.0
2020-Aug-10 Mon 5.25 5.26 5.21 5.25 ### 528,823 ### ### 25.0
2020-Aug-07 Fri 5.27 5.29 5.22 5.24 80,640 ### ### ### 25.0
2020-Aug-06 Thu 5.25 5.26 5.21 5.21 ### 802,724 ### ### ###
2020-Aug-05 Wed 5.28 5.28 5.24 5.24 ### 451,881 -0.8 27.8 25.0
2020-Aug-04 Tue 5.24 5.26 5.22 5.25 ### ### ### ### 25.0
2020-Aug-03 Mon 5.25 5.26 ### 5.21 26,756 ### ### 39.9 ###
2020-Jul-31 Fri ### ### ### 5.2 ### 301,776 -1.9 31.8 ###
2020-Jul-30 Thu ### ### 5.24 5.28 ### 332,988 -0.4 37.1 25.1
2020-Jul-29 Wed ### ### 5.28 ### ### ### ### ### 25.2
2020-Jul-28 Tue 5.2 ### 5.2 5.28 ### ### ### ### 25.1
2020-Jul-27 Mon 5.2 5.22 ### 5.2 129,025 670,284 ### 61.3 ###
2020-Jul-24 Fri ### 5.22 ### 5.2 71,971 ### 0.4 ### ###
2020-Jul-23 Thu ### 5.21 ### ### 85,879 444,853 ### 62.8 ###
2020-Jul-22 Wed ### 5.2 ### ### 21,524 111,386 ### 41.0 ###
2020-Jul-21 Tue ### 5.24 ### 5.22 ### ### 1.4 ### 24.9
2020-Jul-20 Mon ### ### ### ### ### 6,091,054 ### ### ###
2020-Jul-17 Fri ### ### ### ### ### ### 1.0 ### 24.7
2020-Jul-16 Thu ### 5.21 ### ### 212,186 ### -0.4 ### ###
2020-Jul-15 Wed ### ### ### ### ### ### ### 29.7 ###
2020-Jul-14 Tue ### ### ### ### 225,059 1,157,928 ### ### ###
2020-Jul-13 Mon ### ### ### ### 44,682 229,888 -1.5 37.2 24.3
2020-Jul-10 Fri ### ### ### ### ### ### ### 73.9 ###
2020-Jul-09 Thu ### ### ### ### 205,974 ### 1.2 74.0 24.4
2020-Jul-08 Wed ### ### ### ### ### ### ### ### ###
2020-Jul-07 Tue ### 5.2 ### ### 53,948 ### -1.4 39.7 ###
2020-Jul-06 Mon 5.2 5.2 ### ### 44,022 228,254 ### ### 24.7
2020-Jul-03 Fri ### 5.2 ### ### ### 182,048 1.4 78.7 ###
2020-Jul-02 Thu ### ### ### ### ### 195,474 -0.8 26.4 ###
2020-Jul-01 Wed ### 5.2 ### ### 55,083 284,228 1.0 64.6 ###
2020-Jun-30 Tue ### ### ### ### 91,780 471,749 -1.4 ### 24.3
2020-Jun-29 Mon ### ### ### ### 92,658 481,358 -4.0 ### 24.3
2020-Jun-26 Fri ### ### ### ### ### 220,287 -0.4 ### 25.4
2020-Jun-25 Thu ### ### ### ### ### ### 0.4 81.8 ###
2020-Jun-24 Wed ### ### 5.27 ### ### ### -0.4 ### ###
2020-Jun-23 Tue ### ### 5.27 ### ### 185,881 0.9 79.5 ###
2020-Jun-22 Mon ### ### 5.29 5.29 71,770 ### ### ### ###
2020-Jun-19 Fri 5.23 ### 5.22 ### 80,541 425,659 ### 76.4 25.4
2020-Jun-18 Thu ### ### 5.21 5.23 208,976 ### ### ### 24.9
2020-Jun-17 Wed ### ### ### ### 250,086 ### -0.2 38.0 25.4
2020-Jun-16 Tue 5.52 5.76 5.2 ### 664,051 ### ### 10.9 25.4
2020-Jun-15 Mon ### 5.41 ### ### 1,226,742 ### ### ### 25.2
2020-Jun-12 Fri ### ### ### ### 112,555 ### ### 70.9 23.9
2020-Jun-11 Thu ### ### 5 ### 49,157 ### ### ### 23.9
2020-Jun-10 Wed ### ### ### ### 10,840 54,525 -1.6 24.1 ###
2020-Jun-09 Tue ### ### ### ### 33,375 169,044 ### ### 24.0
     Prev Section Enhanced    Basic Format Daily Prices for OPC    Bottom Next Section
Basic Prices for OPC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 02:20:47 thru 2021-01-21 02:20:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000