(ORD) ORDELL MINERALS LIMITED home page - Stock Trading Printable OzSuper

(ORD) ORDELL MINERALS LIMITED home page...

TOC Company Info for ORD Fundamental

Listing Code	ORD
Listing Name	ORDELL MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ORD RIVER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORD2

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ORD .. Friday 11th April 2025

ORD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ORD

DATE	###	###	###	###	2014-07-23	###
SHARE PRICE		0.275	###		###	###
MARKET CAP		###	###		###	###
DIVIDEND YIELD					0
Price to Earnings (PE) Price/EPS					0
Earnings/Share (EPS)					###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		50054545.45454545	50056603.7735849		###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.29	0.29		0	0
Year Low		###	###		0	0
Net Profit Margin%					###	###
Operating Margin%					-1867.57	-1867.57
Return on Avg Assets%					###	###
Return on Avg Equity%					-14.29	-14.29
No. Employees					###	###
52Week High		0.29	0.29		0	0
52Week Low		###	###		0	0

Fundamental News for ORD Options

Score Company ORD for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-12-03	^{2024-12-04 09:20 GMT,} Price Closed at $0.355	2
Price range $0.001 -> $0.215, for Dates 2004-Mar-05 Fri -> 2008-Dec-02 Tue
2	< an	2014-12-24	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (ORD ) > (VAN )	0
Ord River Resources Limited... New Code (VAN) Vango Mining Limited

News Options owned by ORD Warrants

No OPTIONS for company (ORD) ORDELL MINERALS LIMITED.

Options Warrants owned by ORD Charting

No Warrants for company (ORD) ORDELL MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ORD) ORDELL MINERALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	104,186,857	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ORD

Weekly Format Enhanced Daily Prices for ORD Basic

End of day Prices (Enhanced format),

last 120 Days for (ORD) ORDELL MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-May-09 Fri	###	###	0.54	0.55	###	92,573	###	###	-55.0
2025-May-08 Thu	###	###	0.58	0.59	35,382	20,875	###	19.7	-59.0
2025-May-07 Wed	0.54	###	0.54	###	120,083	69,047	###	###	###
2025-May-06 Tue	0.56	0.56	###	###	52,653	28,827	###	###	-53.5
2025-May-05 Mon	0.585	###	0.58	0.58	###	22,042	-0.9	37.4	-58.0
2025-May-02 Fri	0.57	###	0.545	###	87,840	50,288	###	###	###
2025-May-01 Thu	0.56	0.58	0.56	0.56	###	22,687	###	65.9	-56.0
2025-Apr-30 Wed	0.575	0.59	0.555	0.555	72,857	###	-3.5	14.4	-55.5
2025-Apr-29 Tue	0.53	0.58	0.53	0.575	###	###	###	###	-57.5
2025-Apr-28 Mon	###	###	0.51	0.54	417,589	###	###	###	-54.0
2025-Apr-24 Thu	###	###	###	###	33,445	###	-3.2	###	-61.5
2025-Apr-23 Wed	###	###	0.59	###	70,544	42,326	###	25.9	###
2025-Apr-22 Tue	0.59	###	###	###	###	150,987	0.8	77.1	-59.5
2025-Apr-17 Thu	0.645	0.645	0.575	0.585	646,542	###	###	3.0	-58.5
2025-Apr-16 Wed	###	###	0.555	0.59	###	###	-0.8	29.1	-59.0
2025-Apr-15 Tue	###	0.74	0.675	###	###	155,157	###	###	###
2025-Apr-14 Mon	0.725	0.75	###	###	96,480	68,983	###	7.1	###
2025-Apr-11 Fri	0.645	0.75	0.645	0.72	187,640	130,878	11.6	###	-72.0
2025-Apr-10 Thu	###	###	###	###	31,874	###	###	80.5	-63.5
2025-Apr-09 Wed	###	###	0.59	###	###	###	14.9	###	-69.5
2025-Apr-08 Tue	###	0.6475	0.58	0.6475	###	58,926	6.1	###	-64.8
2025-Apr-07 Mon	0.58	###	0.54	0.575	217,822	124,158	###	44.4	-57.5
2025-Apr-04 Fri	0.58	###	0.51	###	###	###	###	98.1	###
2025-Apr-03 Thu	###	###	0.58	0.58	351,327	###	###	4.2	-58.0
2025-Apr-02 Wed	0.71	0.71	###	###	461,753	309,374	###	2.5	###
2025-Apr-01 Tue	0.72	0.725	0.7	0.7	###	64,880	-2.8	18.6	-70.0
2025-Mar-31 Mon	0.7	0.72	###	0.72	147,129	103,725	2.9	###	-72.0
2025-Mar-28 Fri	###	0.72	###	0.72	247,525	172,029	###	94.5	-72.0
2025-Mar-27 Thu	###	###	0.645	###	###	103,626	-2.2	17.9	###
2025-Mar-26 Wed	###	0.7	###	0.7	48,481	33,088	###	###	-70.0
2025-Mar-25 Tue	###	###	###	###	227,824	###	6.3	94.6	###
2025-Mar-24 Mon	0.7	0.7	###	0.625	110,373	72,846	###	3.5	-62.5
2025-Mar-21 Fri	0.73	0.75	###	0.685	###	###	###	###	-68.5
2025-Mar-20 Thu	0.7	0.785	0.7	0.73	###	400,589	4.3	###	-73.0
2025-Mar-19 Wed	0.585	###	0.585	###	327,582	205,557	###	###	###
2025-Mar-18 Tue	0.59	###	0.575	###	134,854	79,226	###	###	###
2025-Mar-17 Mon	###	###	0.57	0.59	###	168,950	###	###	-59.0
2025-Mar-14 Fri	###	###	###	###	###	###	###	84.7	###
2025-Mar-13 Thu	0.58	###	0.58	###	###	###	10.3	###	###
2025-Mar-12 Wed	0.55	###	0.55	###	###	###	8.2	###	-59.5
2025-Mar-11 Tue	0.56	###	0.54	0.55	94,643	###	-1.8	30.9	-55.0
2025-Mar-10 Mon	###	###	0.58	0.585	92,124	54,353	###	###	-58.5
2025-Mar-07 Fri	0.54	###	0.54	###	###	116,282	###	###	###
2025-Mar-06 Thu	###	###	0.55	0.555	###	###	-9.8	2.9	-55.5
2025-Mar-05 Wed	###	###	0.59	0.625	###	###	###	###	-62.5
2025-Mar-04 Tue	0.645	###	###	###	234,851	151,478	###	90.6	-66.5
2025-Mar-03 Mon	###	###	0.51	###	624,826	###	###	97.1	###
2025-Feb-28 Fri	0.49	###	0.485	0.56	###	###	14.3	98.9	-56.0
2025-Feb-27 Thu	###	###	###	0.485	###	92,377	###	98.0	-48.5
2025-Feb-26 Wed	0.44	0.44	0.43	0.43	93,045	40,474	-2.3	###	-43.0
2025-Feb-25 Tue	0.43	0.445	0.43	0.44	###	###	2.3	###	-44.0
2025-Feb-24 Mon	0.445	0.4525	0.44	0.445	###	42,020	###	69.7	-44.5
2025-Feb-21 Fri	0.45	0.46	0.445	0.445	###	###	###	28.8	-44.5
2025-Feb-20 Thu	0.42	0.45	0.41	0.45	###	150,973	7.1	###	-45.0
2025-Feb-19 Wed	###	0.44	###	###	###	###	###	73.0	-40.5
2025-Feb-18 Tue	###	0.41	0.385	###	###	155,659	3.8	91.0	-40.5
2025-Feb-17 Mon	###	###	0.375	0.375	###	###	###	23.7	-37.5
2025-Feb-14 Fri	###	###	###	###	271,157	101,683	###	66.2	-36.5
2025-Feb-13 Thu	0.355	###	0.355	###	###	2,381	###	###	-36.5
2025-Feb-12 Wed	0.345	0.355	###	0.345	###	45,628	###	71.9	-34.5
2025-Feb-11 Tue	###	0.375	0.345	0.345	###	78,959	-5.5	7.4	-34.5
2025-Feb-10 Mon	###	0.385	###	###	###	46,884	###	###	###
2025-Feb-07 Fri	###	0.41	###	###	319,271	###	###	20.9	###
2025-Feb-06 Thu	###	0.42	###	###	702,152	###	###	###	###
2025-Feb-05 Wed	0.345	###	0.345	###	46,771	###	1.4	78.2	###
2025-Feb-04 Tue	###	###	###	###	36,971	12,385	-2.9	12.7	###
2025-Feb-03 Mon	###	###	###	###	###	###	###	91.5	###
2025-Jan-31 Fri	###	###	###	###	74,581	###	-2.9	14.6	###
2025-Jan-30 Thu	###	0.345	###	###	92,628	###	###	###	###
2025-Jan-29 Wed	###	###	0.325	###	40,255	13,183	###	59.2	###
2025-Jan-28 Tue	###	###	###	0.325	117,141	38,070	###	83.7	-32.5
2025-Jan-24 Fri	###	###	###	###	17,676	###	1.6	80.8	###
2025-Jan-23 Thu	###	###	###	###	###	40,981	-3.2	14.7	-30.5
2025-Jan-22 Wed	###	###	###	###	86,628	27,720	###	###	###
2025-Jan-21 Tue	###	###	###	###	355,657	112,921	###	97.8	###
2025-Jan-20 Mon	###	###	0.29	###	34,371	###	###	###	###
2025-Jan-17 Fri	###	###	###	###	223,220	68,082	###	7.5	-29.5
2025-Jan-16 Thu	###	###	###	###	###	###	###	###	-30.5
2025-Jan-15 Wed	0.325	0.325	0.285	###	###	147,046	###	2.6	-29.5
2025-Jan-14 Tue	0.375	0.375	###	0.325	493,347	###	###	###	-32.5
2025-Jan-13 Mon	###	###	###	###	57,144	20,571	2.8	89.2	###
2025-Jan-10 Fri	0.355	###	###	0.375	###	59,426	###	94.5	-37.5
2025-Jan-09 Thu	###	0.355	###	0.355	###	###	7.6	96.6	-35.5
2025-Jan-08 Wed	###	###	0.325	0.325	129,729	45,080	###	###	-32.5
2025-Jan-07 Tue	###	###	###	###	107,479	39,229	###	18.1	###
2025-Jan-06 Mon	###	###	###	###	208,842	75,183	###	94.8	###
2025-Jan-03 Fri	###	0.375	###	###	###	29,025	1.4	76.2	###
2025-Jan-02 Thu	###	###	###	###	311,979	109,972	7.4	94.8	-36.5
2024-Dec-31 Tue	###	###	###	###	###	###	-2.9	9.2	###
2024-Dec-30 Mon	###	###	###	###	###	###	###	###	###
2024-Dec-27 Fri	###	###	###	###	###	12,648	###	77.0	-31.5
2024-Dec-24 Tue	###	###	###	###	###	###	###	82.8	-31.5
2024-Dec-23 Mon	###	###	0.29	###	72,340	21,882	###	92.0	-31.5
2024-Dec-20 Fri	0.29	###	0.29	###	36,258	###	3.4	###	###
2024-Dec-19 Thu	0.285	###	0.285	###	###	###	10.5	###	-31.5
2024-Dec-18 Wed	0.29	###	0.285	###	125,049	36,576	3.4	###	###
2024-Dec-17 Tue	0.29	###	0.29	0.29	76,154	###	###	###	-29.0
2024-Dec-16 Mon	###	###	0.285	0.29	###	###	###	###	-29.0
2024-Dec-13 Fri	###	###	###	###	###	###	-1.6	###	###
2024-Dec-12 Thu	###	###	###	###	###	27,782	###	###	-31.5
2024-Dec-11 Wed	###	###	0.29	0.29	152,086	45,625	###	###	-29.0
2024-Dec-10 Tue	###	###	###	###	###	21,277	###	72.3	###
2024-Dec-09 Mon	###	###	###	###	56,486	###	###	###	###
2024-Dec-06 Fri	###	0.325	###	0.325	###	74,722	###	92.0	-32.5
2024-Dec-05 Thu	###	###	###	###	621,681	###	###	7.5	###
2024-Dec-04 Wed	0.355	0.355	###	0.325	###	100,077	-8.5	###	-32.5
2024-Dec-03 Tue	0.355	###	0.325	0.355	###	53,888	###	###	-35.5
2024-Dec-02 Mon	###	0.375	###	###	###	###	###	###	###
2024-Nov-29 Fri	###	###	###	###	###	###	###	97.0	###
2024-Nov-28 Thu	0.325	###	###	###	###	###	-6.2	5.6	-30.5
2024-Nov-27 Wed	###	###	###	###	###	###	###	95.7	###
2024-Nov-26 Tue	###	###	0.285	###	###	95,220	-3.2	15.2	-30.5
2024-Nov-25 Mon	0.325	###	###	###	###	178,444	###	###	###
2024-Nov-22 Fri	###	###	###	###	###	###	###	###	-31.5
2024-Nov-21 Thu	###	###	###	###	###	###	###	8.6	###
2024-Nov-20 Wed	###	###	0.325	###	573,850	197,978	###	97.0	###
2024-Nov-19 Tue	0.325	0.345	0.325	###	###	63,621	###	###	###
2024-Nov-18 Mon	###	0.345	###	###	###	198,780	###	###	###
2024-Nov-15 Fri	0.285	###	0.285	###	###	###	17.5	###	-33.5
2024-Nov-14 Thu	0.29	###	0.285	0.285	###	###	-1.7	25.9	-28.5

Enhanced Basic Format Daily Prices for ORD Bottom

Basic Prices for ORD

Server processing from 2025-05-11 20:33:50 thru 2025-05-11 20:33:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000