(ORD) ORD RIVER RESOURCES LIMITED home page...
TOC    Company Info for ORD    Fundamental
Listing Code
| ORD
|
Listing Name
| ORD RIVER RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Dec 23 21:01:05 EST 2014
|
ISIN Name
| ORD RIVER RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ORD2 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for ORD .. Tuesday 23rd December 2014
ORD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 23 21:01:05 EST 2014
Company    Fundamental Data    News
More Historic Detail for Company ORD
DATE |
2014-07-23 |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
0 |
0 |
### |
### |
### |
Year Low |
0 |
0 |
0 |
### |
### |
### |
Net Profit Margin% |
### |
### |
-8423.81 |
-8423.81 |
-8423.81 |
### |
Operating Margin% |
-1867.57 |
-1867.57 |
-8423.81 |
-8423.81 |
-8423.81 |
### |
Return on Avg Assets% |
### |
### |
-73.4 |
-73.4 |
-73.4 |
### |
Return on Avg Equity% |
-14.29 |
-14.29 |
### |
### |
### |
### |
No. Employees |
### |
### |
### |
### |
### |
### |
52Week High |
0 |
0 |
0 |
### |
### |
### |
52Week Low |
0 |
0 |
0 |
### |
### |
### |
Fundamental    News for ORD    Options
Score Company ORD for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-12-24 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ORD ) > (VAN )
| 0 |
Ord River Resources Limited... New Code (VAN) Vango Mining Limited   |
2 | < an | 2014-12-23 |   2024-03-28 16:10 GMT, Price Closed at $0.02
| 5 |
Price range $0.001 -> $1.1, for Dates 2005-Mar-08 Tue -> 2014-Dec-23 Tue   |
News    Options owned by ORD    Warrants
No OPTIONS for company (ORD) ORD RIVER RESOURCES LIMITED.
Options    Warrants owned by ORD    Charting
No Warrants for company (ORD) ORD RIVER RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ORD) ORD RIVER RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 104,186,857
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ORD
Weekly    Format Enhanced Daily Prices for ORD    Basic
End of day Prices (Enhanced format), last 120 Days for (ORD) ORD RIVER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| ###
| -2.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,148
| ###
| ###
| -2.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -3.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 4,207,620
| ###
| ###
| ###
| -0.2 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| -0.2 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -0.2 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,940
| ###
| ###
| -0.2 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| -0.2 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| 2,581
| ###
| 76.8
| -0.2 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 714,780
| 1,072
| ###
| 74.6
| -0.2 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| ###
| 10,126
| ###
| 68.7
| -0.2 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 318,675
| ###
| ###
| ###
| -0.2 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -0.2 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -0.2 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 3,232,157
| ###
| ###
| ###
| -0.2 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -0.2 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| ###
| 4,751
| ###
| 0.1
| -0.2 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| 13,121
| ###
| 99.9
| ### |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| 11,773
| ###
| 74.6
| -0.2 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -0.2 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| 3,757
| ###
| ###
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.2
| -0.2 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| ### |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2,753
| ###
| ###
| -0.2 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 2,020,850
| 5,052
| ###
| 0.1
| -0.2 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| 17,541
| ###
| 65.4
| -0.2 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 1,340,043
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 67.5
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| -0.2 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.2 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| 67.8
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 71.9
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| 44
| ###
| 79.1
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -0.2 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,010,375
| 2,020
| ###
| ###
| -0.2 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 855,625
| ###
| ###
| 64.2
| -0.2 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| 9,720
| ###
| 69.6
| -0.2 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,681,480
| ###
| ###
| 77.5
| -0.2 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -0.2 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 2,329
| ###
| ###
| -0.2 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 11,720,074
| 23,440
| ###
| ###
| -0.2 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -0.2 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 24,982
| ###
| ###
| -0.2 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 14,886,540
| ###
| ###
| 99.8
| ### |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 61.5
| ### |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 80,159
| 240
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 309,450
| 928
| ###
| 72.9
| ### |
Enhanced    Basic Format Daily Prices for ORD    Bottom
Basic Prices for ORD
Server processing from 2024-04-24 09:52:01 thru 2024-04-24 09:52:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|