(ORD) ORDELL MINERALS LIMITED home page...


Prev Section TOC    Company Info for ORD    Fundamental Next Section
Listing Code ORD
Listing Name ORDELL MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ORD RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORD2


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for ORD .. Monday 22nd December 2025

ORD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORD
DATE ### ### ### ### 2014-07-23 ###
SHARE PRICE 0.275 ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 50054545.45454545 50056603.7735849 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.29 0.29 0 0
Year Low ### ### 0 0
Net Profit Margin% ### ###
Operating Margin% -1867.57 -1867.57
Return on Avg Assets% ### ###
Return on Avg Equity% -14.29 -14.29
No. Employees ### ###
52Week High 0.29 0.29 0 0
52Week Low ### ### 0 0


Prev Section Fundamental    News for ORD    Options Next Section

Score Company ORD for Ownership
CtrLinksDateNewsScore
1 an >2026-04-21  2026-04-22 07:08 GMT, Price
Closed at $0.705 		-1
Price range $0.001 -> $1.1, for Dates 2005-Mar-08 Tue -> 2026-Apr-21 Tue
 
2< an 2014-12-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (ORD ) > (VAN ) 		0
Ord River Resources Limited... New Code (VAN) Vango Mining Limited
 


Prev Section News    Options owned by ORD    Warrants Next Section

No OPTIONS for company (ORD) ORDELL MINERALS LIMITED.

Prev Section Options    Warrants owned by ORD    Charting Next Section
No Warrants for company (ORD) ORDELL MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORD) ORDELL MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 104,186,857 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORD


Prev Section Weekly    Format Enhanced Daily Prices for ORD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORD) ORDELL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-23 Thu ### 0.82 ### 0.8 130,856 99,123 ### ### -80.0
2026-Apr-22 Wed ### ### ### ### ### 7,153 ### 29.2 -69.5
2026-Apr-21 Tue 0.7 0.725 0.7 ### ### 6,485 ### 74.7 -70.5
2026-Apr-20 Mon ### ### 0.685 ### 36,078 25,074 2.2 83.7 -70.5
2026-Apr-17 Fri ### 0.7 ### 0.7 ### ### ### ### -70.0
2026-Apr-16 Thu 0.7 ### 0.685 0.685 16,284 ### -2.1 18.1 -68.5
2026-Apr-15 Wed ### ### ### ### ### 9,279 -3.5 ### ###
2026-Apr-14 Tue 0.7 0.7 0.655 0.655 13,771 9,329 -6.4 ### -65.5
2026-Apr-13 Mon 0.71 0.745 ### 0.675 ### ### ### ### -67.5
2026-Apr-10 Fri ### 0.71 ### 0.71 ### ### ### 94.5 -71.0
2026-Apr-09 Thu 0.71 0.745 0.645 ### ### ### ### ### ###
2026-Apr-08 Wed ### 0.71 ### 0.675 186,779 ### 11.6 95.8 -67.5
2026-Apr-07 Tue ### ### 0.59 0.59 ### 105,628 ### ### -59.0
2026-Apr-02 Thu 0.7 0.7 ### ### ### ### -12.1 ### -61.5
2026-Apr-01 Wed ### ### ### ### ### ### -1.4 20.1 ###
2026-Mar-31 Tue 0.585 ### 0.555 ### ### ### 5.1 87.4 -61.5
2026-Mar-30 Mon ### ### 0.58 0.58 ### 24,056 ### ### -58.0
2026-Mar-27 Fri ### ### ### 0.625 ### 19,226 ### 30.6 -62.5
2026-Mar-26 Thu 0.75 0.75 ### ### 81,877 ### ### 2.4 ###
2026-Mar-25 Wed 0.71 0.75 0.71 0.71 ### 3,572 ### 45.6 -71.0
2026-Mar-24 Tue ### ### ### ### ### 22,747 ### ### ###
2026-Mar-23 Mon ### 0.685 ### ### 139,426 89,581 ### ### ###
2026-Mar-20 Fri ### 0.72 ### 0.72 ### 95,775 ### ### -72.0
2026-Mar-19 Thu 0.7 0.7 ### 0.625 ### 107,523 ### ### -62.5
2026-Mar-18 Wed 0.675 0.74 0.675 0.72 ### ### ### 95.1 -72.0
2026-Mar-17 Tue ### 0.675 ### ### ### 18,240 3.1 87.5 ###
2026-Mar-16 Mon 0.7 ### ### ### 250,545 169,744 -7.1 ### ###
2026-Mar-13 Fri 0.755 0.78 0.71 0.71 87,622 65,278 ### ### -71.0
2026-Mar-12 Thu 0.75 0.755 0.74 0.755 22,283 16,656 ### ### -75.5
2026-Mar-11 Wed 0.775 ### 0.755 0.76 50,874 39,427 ### ### -76.0
2026-Mar-10 Tue ### ### ### 0.755 ### 188,154 ### ### -75.5
2026-Mar-09 Mon 0.78 0.78 0.7 ### ### 181,746 ### ### -70.5
2026-Mar-06 Fri 0.83 0.83 0.775 0.79 ### ### ### 10.4 -79.0
2026-Mar-05 Thu 0.845 0.845 0.8 0.8 ### 30,440 -5.3 6.8 -80.0
2026-Mar-04 Wed 0.84 0.84 0.8 0.81 ### ### -3.6 ### -81.0
2026-Mar-03 Tue 0.87 0.87 ### 0.84 ### ### -3.4 23.1 -84.0
2026-Mar-02 Mon 0.83 ### 0.825 0.855 ### 80,520 ### 87.1 -85.5
2026-Feb-27 Fri ### ### 0.825 0.845 167,379 ### -8.2 ### -84.5
2026-Feb-26 Thu 0.875 0.925 0.83 0.925 71,774 62,981 ### 92.5 -92.5
2026-Feb-25 Wed 0.87 0.88 0.845 0.845 31,246 26,949 -2.9 ### -84.5
2026-Feb-24 Tue ### ### ### 0.845 82,959 71,344 3.7 89.8 -84.5
2026-Feb-23 Mon 0.85 0.87 ### 0.83 ### ### -2.4 25.4 -83.0
2026-Feb-20 Fri ### ### 0.83 0.85 ### 53,059 ### ### -85.0
2026-Feb-19 Thu ### ### 0.86 0.86 ### ### ### ### -86.0
2026-Feb-18 Wed ### ### 0.885 0.89 29,129 ### ### ### -89.0
2026-Feb-17 Tue 0.945 0.945 0.875 ### ### 115,846 -3.2 18.9 -91.5
2026-Feb-16 Mon ### ### ### 0.925 ### 407,981 ### ### -92.5
2026-Feb-13 Fri ### 1 ### ### ### 182,342 4.3 ### ###
2026-Feb-12 Thu 0.88 ### 0.88 ### ### ### ### 98.5 ###
2026-Feb-11 Wed ### ### 0.87 0.89 147,784 ### ### 9.6 -89.0
2026-Feb-10 Tue ### 0.945 0.845 ### 644,082 576,453 ### ### ###
2026-Feb-09 Mon 0.75 0.85 0.75 0.85 278,223 222,578 ### ### -85.0
2026-Feb-06 Fri 0.76 0.77 0.725 0.755 ### ### -0.7 57.4 -75.5
2026-Feb-05 Thu 0.925 0.925 0.78 0.8 ### ### ### 1.7 -80.0
2026-Feb-04 Wed 0.875 ### 0.845 ### 167,479 149,056 6.9 ### -93.5
2026-Feb-03 Tue 0.81 0.855 0.81 0.855 ### 292,459 5.6 ### -85.5
2026-Feb-02 Mon 0.84 0.84 ### ### ### ### ### 18.8 -80.5
2026-Jan-30 Fri ### ### 0.855 0.875 342,885 306,882 ### 18.3 -87.5
2026-Jan-29 Thu 0.945 ### 0.885 ### 697,248 639,725 ### 15.9 -89.5
2026-Jan-28 Wed ### 0.945 0.885 0.945 169,150 154,772 ### ### -94.5
2026-Jan-27 Tue ### ### 0.855 0.925 ### ### 2.8 86.9 -92.5
2026-Jan-23 Fri 0.785 ### 0.785 0.88 423,354 356,675 ### ### -88.0
2026-Jan-22 Thu 0.85 0.85 ### 0.78 367,444 ### ### ### -78.0
2026-Jan-21 Wed 0.77 ### 0.755 0.85 ### 1,056,278 ### 96.6 -85.0
2026-Jan-20 Tue ### ### ### 0.7 172,458 ### ### 11.0 -70.0
2026-Jan-19 Mon 0.76 0.76 ### 0.72 183,586 ### ### ### -72.0
2026-Jan-16 Fri ### ### 0.71 0.725 179,959 ### -5.2 ### -72.5
2026-Jan-15 Thu 0.745 0.78 0.72 0.745 ### 351,475 ### ### -74.5
2026-Jan-14 Wed 0.745 0.75 ### 0.73 483,981 ### ### ### -73.0
2026-Jan-13 Tue 0.74 0.74 0.7 0.74 ### ### ### ### -74.0
2026-Jan-12 Mon 0.725 0.8 0.725 0.73 577,823 ### ### 67.6 -73.0
2026-Jan-09 Fri ### 0.725 ### 0.72 1,177,771 ### 14.3 ### -72.0
2026-Jan-08 Thu 0.625 ### ### 0.625 289,857 ### ### 59.7 -62.5
2026-Jan-07 Wed ### ### ### ### 336,473 ### ### ### ###
2026-Jan-06 Tue ### ### ### ### 162,844 101,370 2.5 81.6 ###
2026-Jan-05 Mon ### ### ### ### ### 71,620 -1.6 25.4 -60.5
2026-Jan-02 Fri 0.59 ### 0.58 ### ### 150,020 ### ### ###
2025-Dec-31 Wed ### ### 0.585 0.585 ### ### ### ### -58.5
2025-Dec-30 Tue ### ### 0.555 0.59 395,758 ### ### ### -59.0
2025-Dec-29 Mon ### ### ### ### ### ### -2.4 18.7 -61.5
2025-Dec-24 Wed 0.55 ### 0.55 ### ### 401,355 ### ### ###
2025-Dec-23 Tue 0.51 0.55 0.51 0.545 535,248 283,681 ### ### -54.5
2025-Dec-22 Mon 0.5375 0.55 0.52 0.52 ### 57,548 -3.3 ### -52.0
2025-Dec-19 Fri 0.5 0.56 0.5 0.525 ### 135,027 ### 88.3 -52.5
2025-Dec-18 Thu 0.47 0.5 0.47 0.5 339,847 164,825 6.4 96.4 -50.0
2025-Dec-17 Wed ### 0.48 0.46 0.47 ### ### 1.1 ### -47.0
2025-Dec-16 Tue 0.5 0.5 0.48 0.48 ### ### ### 15.1 -48.0
2025-Dec-15 Mon 0.47 ### 0.4675 0.5 ### 160,527 6.4 95.9 -50.0
2025-Dec-12 Fri 0.49 0.545 0.49 0.51 575,381 297,759 4.1 88.2 -51.0
2025-Dec-11 Thu 0.52 0.54 0.48 0.485 382,274 194,959 ### ### -48.5
2025-Dec-10 Wed 0.47 0.54 0.4575 ### 553,045 ### ### ### -53.5
2025-Dec-09 Tue 0.46 0.47 0.445 0.46 ### ### ### ### -46.0
2025-Dec-08 Mon ### ### 0.45 0.46 ### ### -1.1 32.7 -46.0
2025-Dec-05 Fri 0.45 0.47 0.45 0.46 165,626 76,187 2.2 ### -46.0
2025-Dec-04 Thu 0.46 0.47 0.445 0.4525 ### 61,529 ### 29.7 -45.3
2025-Dec-03 Wed 0.43 0.48 0.43 0.46 ### ### 7.0 94.0 -46.0
2025-Dec-02 Tue 0.45 0.45 0.43 0.445 152,846 67,252 ### ### -44.5
2025-Dec-01 Mon 0.425 0.45 0.425 0.43 205,725 ### 1.2 84.8 -43.0
2025-Nov-28 Fri 0.41 0.425 ### 0.42 ### 85,283 ### 73.5 -42.0
2025-Nov-27 Thu 0.425 ### ### ### ### ### -2.4 ### -41.5
2025-Nov-26 Wed 0.445 0.45 0.42 0.43 497,822 216,552 -3.4 11.7 -43.0
2025-Nov-25 Tue 0.43 0.445 0.43 0.44 196,875 ### 2.3 ### -44.0
2025-Nov-24 Mon ### 0.44 0.42 0.43 142,227 61,157 -1.1 26.5 -43.0
2025-Nov-21 Fri ### ### 0.42 0.425 ### ### ### 30.4 -42.5
2025-Nov-20 Thu 0.425 0.44 0.42 ### 83,173 ### 2.4 ### -43.5
2025-Nov-19 Wed ### 0.43 ### 0.43 ### 55,679 ### ### -43.0
2025-Nov-18 Tue ### ### ### ### ### 2,973 ### 86.8 -41.5
2025-Nov-17 Mon ### 0.45 ### ### 626,047 ### ### 60.3 -43.5
2025-Nov-14 Fri 0.43 0.44 0.43 0.44 72,646 ### 2.3 ### -44.0
2025-Nov-13 Thu ### 0.455 ### ### ### ### ### ### -43.5
2025-Nov-12 Wed 0.41 0.42 0.41 0.42 22,043 9,147 ### 85.7 -42.0
2025-Nov-11 Tue 0.425 0.425 ### ### ### ### ### ### -40.5
2025-Nov-10 Mon ### 0.43 ### 0.425 220,274 ### 9.0 ### -42.5
2025-Nov-07 Fri ### 0.4 0.385 0.4 ### 45,281 ### ### -40.0
2025-Nov-06 Thu 0.375 0.375 ### 0.375 ### 18,323 ### 67.3 -37.5
2025-Nov-05 Wed ### ### ### ### ### ### ### 93.2 ###
2025-Nov-04 Tue ### ### ### ### ### ### -8.6 ### ###
2025-Nov-03 Mon 0.41 0.41 ### ### ### ### ### ### ###
2025-Oct-31 Fri ### ### ### 0.4 ### ### ### 72.5 -40.0
2025-Oct-30 Thu ### ### ### ### 23,175 8,980 3.9 89.4 -39.5

Prev Section Enhanced    Basic Format Daily Prices for ORD    Bottom Next Section
Basic Prices for ORD

Server processing from 2026-04-24 17:27:02 thru 2026-04-24 17:27:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000