eg: Prices for BHP
Currently Tue 25-Jul-01 04:15:19 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ORD) ORDELL MINERALS LIMITED home page...
TOC Company Info for ORD Fundamental 
| Listing Code | ORD |
| Listing Name | ORDELL MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ORD RIVER RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ORD2 |
Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for ORD .. Friday 11th April 2025
ORD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ORD
| DATE | ### | ### | ### | ### | 2014-07-23 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.275 | ### | ### | ### | ||
| MARKET CAP | ### | ### | ### | ### | ||
| DIVIDEND YIELD | 0 | |||||
| Price to Earnings (PE) Price/EPS | 0 | |||||
| Earnings/Share (EPS) | ### | ### | ||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | 50054545.45454545 | 50056603.7735849 | ### | ### | ||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.29 | 0.29 | 0 | 0 | ||
| Year Low | ### | ### | 0 | 0 | ||
| Net Profit Margin% | ### | ### | ||||
| Operating Margin% | -1867.57 | -1867.57 | ||||
| Return on Avg Assets% | ### | ### | ||||
| Return on Avg Equity% | -14.29 | -14.29 | ||||
| No. Employees | ### | ### | ||||
| 52Week High | 0.29 | 0.29 | 0 | 0 | ||
| 52Week Low | ### | ### | 0 | 0 |
Fundamental News for ORD Options Score Company ORD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-05-15 | 2025-05-18 10:32 GMT, Price Closed at $0.41 | 1 |
| Price range $0.001 -> $1.1, for Dates 2005-Mar-08 Tue -> 2025-May-15 Thu |
||||
| 2 | < an | 2014-12-24 | 2019-06-10 14:25 GMT, Name change Change of Company Code (ORD ) > (VAN ) | 0 |
| Ord River Resources Limited... New Code (VAN) Vango Mining Limited |
||||
News Options owned by ORD Warrants No OPTIONS for company (ORD) ORDELL MINERALS LIMITED.
Options Warrants owned by ORD Charting No Warrants for company (ORD) ORDELL MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ORD) ORDELL MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ORD, compared with All Ords (ASX)
- Max chart for ORD (float)
- BigCharts for ORD (BigCharts)
- Google stats for ORD (Google)
- Max chart for ORD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ORD (Yahoo)
- Financial Highlights for ORD (Reuters)
- Company Announcements, Last 6 months for ORD (ASX)
- Upcoming Company Events for ORD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX ### 104,186,857 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ORD
Weekly Format Enhanced Daily Prices for ORD Basic
last 120 Days for (ORD) ORDELL MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Jun-30 Mon 0.41 0.41 0.41 0.41 ### ### ### 67.3 -41.0 2025-Jun-27 Fri ### ### ### ### ### 19,548 ### 79.6 -40.5 2025-Jun-26 Thu ### ### ### ### 170,783 ### ### ### -39.5 2025-Jun-25 Wed 0.45 0.45 ### 0.41 ### ### -8.9 ### -41.0 2025-Jun-24 Tue ### ### 0.45 0.45 51,249 23,446 -3.2 14.5 -45.0 2025-Jun-23 Mon 0.475 0.475 ### ### 8,544 ### ### ### -46.5 2025-Jun-20 Fri 0.45 0.47 0.45 ### ### 50,384 ### ### -46.5 2025-Jun-19 Thu 0.47 0.47 0.45 0.46 ### ### -2.1 25.0 -46.0 2025-Jun-18 Wed 0.475 0.475 0.47 0.47 ### ### -1.1 ### -47.0 2025-Jun-17 Tue 0.485 0.49 0.48 0.48 ### ### ### 29.4 -48.0 2025-Jun-16 Mon 0.485 0.485 0.48 0.48 32,525 ### ### 32.2 -48.0 2025-Jun-13 Fri ### ### 0.49 0.5 12,627 6,281 ### 36.3 -50.0 2025-Jun-12 Thu 0.49 0.49 0.475 0.48 20,786 10,029 -2.0 ### -48.0 2025-Jun-11 Wed 0.4925 0.55 0.4925 0.4925 ### 85,072 ### 69.9 -49.3 2025-Jun-10 Tue 0.455 0.47 0.45 0.47 51,975 ### ### ### -47.0 2025-Jun-06 Fri 0.455 0.47 0.45 0.45 ### 119,054 ### ### -45.0 2025-Jun-05 Thu 0.445 0.5 ### 0.5 190,553 89,083 ### ### -50.0 2025-Jun-04 Wed 0.43 0.44 ### ### 269,180 115,074 ### ### -43.5 2025-Jun-03 Tue 0.43 0.43 0.4 0.42 110,784 45,975 -2.3 ### -42.0 2025-Jun-02 Mon 0.44 0.445 0.42 ### ### 31,857 ### 31.4 -43.5 2025-May-30 Fri 0.4 0.44 0.375 ### 190,350 ### 8.8 95.5 -43.5 2025-May-29 Thu 0.41 0.41 0.4 0.4 17,286 ### ### 16.8 -40.0 2025-May-28 Wed 0.44 0.44 ### ### ### ### -8.0 ### -40.5 2025-May-27 Tue ### 0.445 ### 0.445 38,783 ### ### 85.3 -44.5 2025-May-26 Mon 0.44 0.445 0.43 0.445 ### ### ### 79.5 -44.5 2025-May-23 Fri 0.43 0.445 0.43 ### ### ### ### 76.2 -43.5 2025-May-22 Thu ### 0.425 ### 0.42 28,278 11,523 6.3 93.3 -42.0 2025-May-21 Wed ### 0.425 ### ### ### 96,055 -6.0 ### ### 2025-May-20 Tue 0.4 0.445 0.385 0.385 207,982 ### -3.8 ### -38.5 2025-May-19 Mon 0.5 0.5 ### ### 828,829 364,684 ### 0.4 ### 2025-May-16 Fri 0.42 0.47 0.42 ### 156,825 69,787 ### ### -46.5 2025-May-15 Thu 0.475 0.475 ### 0.41 ### 151,752 -13.7 1.6 -41.0 2025-May-14 Wed 0.475 0.5 0.475 0.5 ### 14,425 ### ### -50.0 2025-May-13 Tue 0.485 0.485 0.455 0.475 93,474 ### ### 22.5 -47.5 2025-May-12 Mon 0.55 0.55 0.47 0.5 ### ### ### ### -50.0 2025-May-09 Fri ### ### 0.54 0.55 ### 92,573 ### ### -55.0 2025-May-08 Thu ### ### 0.58 0.59 35,382 20,875 ### 19.7 -59.0 2025-May-07 Wed 0.54 ### 0.54 ### 120,083 69,047 ### ### ### 2025-May-06 Tue 0.56 0.56 ### ### 52,653 28,827 ### ### -53.5 2025-May-05 Mon 0.585 ### 0.58 0.58 ### 22,042 -0.9 37.4 -58.0 2025-May-02 Fri 0.57 ### 0.545 ### 87,840 50,288 ### ### ### 2025-May-01 Thu 0.56 0.58 0.56 0.56 ### 22,687 ### 65.9 -56.0 2025-Apr-30 Wed 0.575 0.59 0.555 0.555 72,857 ### -3.5 14.4 -55.5 2025-Apr-29 Tue 0.53 0.58 0.53 0.575 ### ### ### ### -57.5 2025-Apr-28 Mon ### ### 0.51 0.54 417,589 ### ### ### -54.0 2025-Apr-24 Thu ### ### ### ### 33,445 ### -3.2 ### -61.5 2025-Apr-23 Wed ### ### 0.59 ### 70,544 42,326 ### 25.9 ### 2025-Apr-22 Tue 0.59 ### ### ### ### 150,987 0.8 77.1 -59.5 2025-Apr-17 Thu 0.645 0.645 0.575 0.585 646,542 ### ### 3.0 -58.5 2025-Apr-16 Wed ### ### 0.555 0.59 ### ### -0.8 29.1 -59.0 2025-Apr-15 Tue ### 0.74 0.675 ### ### 155,157 ### ### ### 2025-Apr-14 Mon 0.725 0.75 ### ### 96,480 68,983 ### 7.1 ### 2025-Apr-11 Fri 0.645 0.75 0.645 0.72 187,640 130,878 11.6 ### -72.0 2025-Apr-10 Thu ### ### ### ### 31,874 ### ### 80.5 -63.5 2025-Apr-09 Wed ### ### 0.59 ### ### ### 14.9 ### -69.5 2025-Apr-08 Tue ### 0.6475 0.58 0.6475 ### 58,926 6.1 ### -64.8 2025-Apr-07 Mon 0.58 ### 0.54 0.575 217,822 124,158 ### 44.4 -57.5 2025-Apr-04 Fri 0.58 ### 0.51 ### ### ### ### 98.1 ### 2025-Apr-03 Thu ### ### 0.58 0.58 351,327 ### ### 4.2 -58.0 2025-Apr-02 Wed 0.71 0.71 ### ### 461,753 309,374 ### 2.5 ### 2025-Apr-01 Tue 0.72 0.725 0.7 0.7 ### 64,880 -2.8 18.6 -70.0 2025-Mar-31 Mon 0.7 0.72 ### 0.72 147,129 103,725 2.9 ### -72.0 2025-Mar-28 Fri ### 0.72 ### 0.72 247,525 172,029 ### 94.5 -72.0 2025-Mar-27 Thu ### ### 0.645 ### ### 103,626 -2.2 17.9 ### 2025-Mar-26 Wed ### 0.7 ### 0.7 48,481 33,088 ### ### -70.0 2025-Mar-25 Tue ### ### ### ### 227,824 ### 6.3 94.6 ### 2025-Mar-24 Mon 0.7 0.7 ### 0.625 110,373 72,846 ### 3.5 -62.5 2025-Mar-21 Fri 0.73 0.75 ### 0.685 ### ### ### ### -68.5 2025-Mar-20 Thu 0.7 0.785 0.7 0.73 ### 400,589 4.3 ### -73.0 2025-Mar-19 Wed 0.585 ### 0.585 ### 327,582 205,557 ### ### ### 2025-Mar-18 Tue 0.59 ### 0.575 ### 134,854 79,226 ### ### ### 2025-Mar-17 Mon ### ### 0.57 0.59 ### 168,950 ### ### -59.0 2025-Mar-14 Fri ### ### ### ### ### ### ### 84.7 ### 2025-Mar-13 Thu 0.58 ### 0.58 ### ### ### 10.3 ### ### 2025-Mar-12 Wed 0.55 ### 0.55 ### ### ### 8.2 ### -59.5 2025-Mar-11 Tue 0.56 ### 0.54 0.55 94,643 ### -1.8 30.9 -55.0 2025-Mar-10 Mon ### ### 0.58 0.585 92,124 54,353 ### ### -58.5 2025-Mar-07 Fri 0.54 ### 0.54 ### ### 116,282 ### ### ### 2025-Mar-06 Thu ### ### 0.55 0.555 ### ### -9.8 2.9 -55.5 2025-Mar-05 Wed ### ### 0.59 0.625 ### ### ### ### -62.5 2025-Mar-04 Tue 0.645 ### ### ### 234,851 151,478 ### 90.6 -66.5 2025-Mar-03 Mon ### ### 0.51 ### 624,826 ### ### 97.1 ### 2025-Feb-28 Fri 0.49 ### 0.485 0.56 ### ### 14.3 98.9 -56.0 2025-Feb-27 Thu ### ### ### 0.485 ### 92,377 ### 98.0 -48.5 2025-Feb-26 Wed 0.44 0.44 0.43 0.43 93,045 40,474 -2.3 ### -43.0 2025-Feb-25 Tue 0.43 0.445 0.43 0.44 ### ### 2.3 ### -44.0 2025-Feb-24 Mon 0.445 0.4525 0.44 0.445 ### 42,020 ### 69.7 -44.5 2025-Feb-21 Fri 0.45 0.46 0.445 0.445 ### ### ### 28.8 -44.5 2025-Feb-20 Thu 0.42 0.45 0.41 0.45 ### 150,973 7.1 ### -45.0 2025-Feb-19 Wed ### 0.44 ### ### ### ### ### 73.0 -40.5 2025-Feb-18 Tue ### 0.41 0.385 ### ### 155,659 3.8 91.0 -40.5 2025-Feb-17 Mon ### ### 0.375 0.375 ### ### ### 23.7 -37.5 2025-Feb-14 Fri ### ### ### ### 271,157 101,683 ### 66.2 -36.5 2025-Feb-13 Thu 0.355 ### 0.355 ### ### 2,381 ### ### -36.5 2025-Feb-12 Wed 0.345 0.355 ### 0.345 ### 45,628 ### 71.9 -34.5 2025-Feb-11 Tue ### 0.375 0.345 0.345 ### 78,959 -5.5 7.4 -34.5 2025-Feb-10 Mon ### 0.385 ### ### ### 46,884 ### ### ### 2025-Feb-07 Fri ### 0.41 ### ### 319,271 ### ### 20.9 ### 2025-Feb-06 Thu ### 0.42 ### ### 702,152 ### ### ### ### 2025-Feb-05 Wed 0.345 ### 0.345 ### 46,771 ### 1.4 78.2 ### 2025-Feb-04 Tue ### ### ### ### 36,971 12,385 -2.9 12.7 ### 2025-Feb-03 Mon ### ### ### ### ### ### ### 91.5 ### 2025-Jan-31 Fri ### ### ### ### 74,581 ### -2.9 14.6 ### 2025-Jan-30 Thu ### 0.345 ### ### 92,628 ### ### ### ### 2025-Jan-29 Wed ### ### 0.325 ### 40,255 13,183 ### 59.2 ### 2025-Jan-28 Tue ### ### ### 0.325 117,141 38,070 ### 83.7 -32.5 2025-Jan-24 Fri ### ### ### ### 17,676 ### 1.6 80.8 ### 2025-Jan-23 Thu ### ### ### ### ### 40,981 -3.2 14.7 -30.5 2025-Jan-22 Wed ### ### ### ### 86,628 27,720 ### ### ### 2025-Jan-21 Tue ### ### ### ### 355,657 112,921 ### 97.8 ### 2025-Jan-20 Mon ### ### 0.29 ### 34,371 ### ### ### ### 2025-Jan-17 Fri ### ### ### ### 223,220 68,082 ### 7.5 -29.5 2025-Jan-16 Thu ### ### ### ### ### ### ### ### -30.5 2025-Jan-15 Wed 0.325 0.325 0.285 ### ### 147,046 ### 2.6 -29.5 2025-Jan-14 Tue 0.375 0.375 ### 0.325 493,347 ### ### ### -32.5 2025-Jan-13 Mon ### ### ### ### 57,144 20,571 2.8 89.2 ### 2025-Jan-10 Fri 0.355 ### ### 0.375 ### 59,426 ### 94.5 -37.5 2025-Jan-09 Thu ### 0.355 ### 0.355 ### ### 7.6 96.6 -35.5 2025-Jan-08 Wed ### ### 0.325 0.325 129,729 45,080 ### ### -32.5 2025-Jan-07 Tue ### ### ### ### 107,479 39,229 ### 18.1 ### Enhanced Basic Format Daily Prices for ORD Bottom Basic Prices for ORD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 16:15:19 thru 2025-07-01 16:15:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000