Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-10 12:57:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORD) ORDELL MINERALS LIMITED home page...

     Prev Section TOC    Company Info for ORD    Fundamental Next Section
Listing Code ORD
Listing Name ORDELL MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ORD RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORD2


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for ORD .. Friday 11th April 2025

ORD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORD
DATE ### ### ### ### 2014-07-23 ###
SHARE PRICE 0.275 ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 50054545.45454545 50056603.7735849 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.29 0.29 0 0
Year Low ### ### 0 0
Net Profit Margin% ### ###
Operating Margin% -1867.57 -1867.57
Return on Avg Assets% ### ###
Return on Avg Equity% -14.29 -14.29
No. Employees ### ###
52Week High 0.29 0.29 0 0
52Week Low ### ### 0 0

     Prev Section Fundamental    News for ORD    Options Next Section

Score Company ORD for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-18 10:32 GMT, Price
Closed at $0.41 		1
Price range $0.001 -> $1.1, for Dates 2005-Mar-08 Tue -> 2025-May-15 Thu
 
2< an 2014-12-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (ORD ) > (VAN ) 		0
Ord River Resources Limited... New Code (VAN) Vango Mining Limited
 

     Prev Section News    Options owned by ORD    Warrants Next Section
No OPTIONS for company (ORD) ORDELL MINERALS LIMITED.
     Prev Section Options    Warrants owned by ORD    Charting Next Section
No Warrants for company (ORD) ORDELL MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORD) ORDELL MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 104,186,857 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORD

     Prev Section Weekly    Format Enhanced Daily Prices for ORD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORD) ORDELL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-06 Fri 0.455 0.47 0.45 0.45 ### 119,054 ### ### -45.0
2025-Jun-05 Thu 0.445 0.5 ### 0.5 190,553 89,083 ### ### -50.0
2025-Jun-04 Wed 0.43 0.44 ### ### 269,180 115,074 ### ### -43.5
2025-Jun-03 Tue 0.43 0.43 0.4 0.42 110,784 45,975 -2.3 ### -42.0
2025-Jun-02 Mon 0.44 0.445 0.42 ### ### 31,857 ### 31.4 -43.5
2025-May-30 Fri 0.4 0.44 0.375 ### 190,350 ### 8.8 95.5 -43.5
2025-May-29 Thu 0.41 0.41 0.4 0.4 17,286 ### ### 16.8 -40.0
2025-May-28 Wed 0.44 0.44 ### ### ### ### -8.0 ### -40.5
2025-May-27 Tue ### 0.445 ### 0.445 38,783 ### ### 85.3 -44.5
2025-May-26 Mon 0.44 0.445 0.43 0.445 ### ### ### 79.5 -44.5
2025-May-23 Fri 0.43 0.445 0.43 ### ### ### ### 76.2 -43.5
2025-May-22 Thu ### 0.425 ### 0.42 28,278 11,523 6.3 93.3 -42.0
2025-May-21 Wed ### 0.425 ### ### ### 96,055 -6.0 ### ###
2025-May-20 Tue 0.4 0.445 0.385 0.385 207,982 ### -3.8 ### -38.5
2025-May-19 Mon 0.5 0.5 ### ### 828,829 364,684 ### 0.4 ###
2025-May-16 Fri 0.42 0.47 0.42 ### 156,825 69,787 ### ### -46.5
2025-May-15 Thu 0.475 0.475 ### 0.41 ### 151,752 -13.7 1.6 -41.0
2025-May-14 Wed 0.475 0.5 0.475 0.5 ### 14,425 ### ### -50.0
2025-May-13 Tue 0.485 0.485 0.455 0.475 93,474 ### ### 22.5 -47.5
2025-May-12 Mon 0.55 0.55 0.47 0.5 ### ### ### ### -50.0
2025-May-09 Fri ### ### 0.54 0.55 ### 92,573 ### ### -55.0
2025-May-08 Thu ### ### 0.58 0.59 35,382 20,875 ### 19.7 -59.0
2025-May-07 Wed 0.54 ### 0.54 ### 120,083 69,047 ### ### ###
2025-May-06 Tue 0.56 0.56 ### ### 52,653 28,827 ### ### -53.5
2025-May-05 Mon 0.585 ### 0.58 0.58 ### 22,042 -0.9 37.4 -58.0
2025-May-02 Fri 0.57 ### 0.545 ### 87,840 50,288 ### ### ###
2025-May-01 Thu 0.56 0.58 0.56 0.56 ### 22,687 ### 65.9 -56.0
2025-Apr-30 Wed 0.575 0.59 0.555 0.555 72,857 ### -3.5 14.4 -55.5
2025-Apr-29 Tue 0.53 0.58 0.53 0.575 ### ### ### ### -57.5
2025-Apr-28 Mon ### ### 0.51 0.54 417,589 ### ### ### -54.0
2025-Apr-24 Thu ### ### ### ### 33,445 ### -3.2 ### -61.5
2025-Apr-23 Wed ### ### 0.59 ### 70,544 42,326 ### 25.9 ###
2025-Apr-22 Tue 0.59 ### ### ### ### 150,987 0.8 77.1 -59.5
2025-Apr-17 Thu 0.645 0.645 0.575 0.585 646,542 ### ### 3.0 -58.5
2025-Apr-16 Wed ### ### 0.555 0.59 ### ### -0.8 29.1 -59.0
2025-Apr-15 Tue ### 0.74 0.675 ### ### 155,157 ### ### ###
2025-Apr-14 Mon 0.725 0.75 ### ### 96,480 68,983 ### 7.1 ###
2025-Apr-11 Fri 0.645 0.75 0.645 0.72 187,640 130,878 11.6 ### -72.0
2025-Apr-10 Thu ### ### ### ### 31,874 ### ### 80.5 -63.5
2025-Apr-09 Wed ### ### 0.59 ### ### ### 14.9 ### -69.5
2025-Apr-08 Tue ### 0.6475 0.58 0.6475 ### 58,926 6.1 ### -64.8
2025-Apr-07 Mon 0.58 ### 0.54 0.575 217,822 124,158 ### 44.4 -57.5
2025-Apr-04 Fri 0.58 ### 0.51 ### ### ### ### 98.1 ###
2025-Apr-03 Thu ### ### 0.58 0.58 351,327 ### ### 4.2 -58.0
2025-Apr-02 Wed 0.71 0.71 ### ### 461,753 309,374 ### 2.5 ###
2025-Apr-01 Tue 0.72 0.725 0.7 0.7 ### 64,880 -2.8 18.6 -70.0
2025-Mar-31 Mon 0.7 0.72 ### 0.72 147,129 103,725 2.9 ### -72.0
2025-Mar-28 Fri ### 0.72 ### 0.72 247,525 172,029 ### 94.5 -72.0
2025-Mar-27 Thu ### ### 0.645 ### ### 103,626 -2.2 17.9 ###
2025-Mar-26 Wed ### 0.7 ### 0.7 48,481 33,088 ### ### -70.0
2025-Mar-25 Tue ### ### ### ### 227,824 ### 6.3 94.6 ###
2025-Mar-24 Mon 0.7 0.7 ### 0.625 110,373 72,846 ### 3.5 -62.5
2025-Mar-21 Fri 0.73 0.75 ### 0.685 ### ### ### ### -68.5
2025-Mar-20 Thu 0.7 0.785 0.7 0.73 ### 400,589 4.3 ### -73.0
2025-Mar-19 Wed 0.585 ### 0.585 ### 327,582 205,557 ### ### ###
2025-Mar-18 Tue 0.59 ### 0.575 ### 134,854 79,226 ### ### ###
2025-Mar-17 Mon ### ### 0.57 0.59 ### 168,950 ### ### -59.0
2025-Mar-14 Fri ### ### ### ### ### ### ### 84.7 ###
2025-Mar-13 Thu 0.58 ### 0.58 ### ### ### 10.3 ### ###
2025-Mar-12 Wed 0.55 ### 0.55 ### ### ### 8.2 ### -59.5
2025-Mar-11 Tue 0.56 ### 0.54 0.55 94,643 ### -1.8 30.9 -55.0
2025-Mar-10 Mon ### ### 0.58 0.585 92,124 54,353 ### ### -58.5
2025-Mar-07 Fri 0.54 ### 0.54 ### ### 116,282 ### ### ###
2025-Mar-06 Thu ### ### 0.55 0.555 ### ### -9.8 2.9 -55.5
2025-Mar-05 Wed ### ### 0.59 0.625 ### ### ### ### -62.5
2025-Mar-04 Tue 0.645 ### ### ### 234,851 151,478 ### 90.6 -66.5
2025-Mar-03 Mon ### ### 0.51 ### 624,826 ### ### 97.1 ###
2025-Feb-28 Fri 0.49 ### 0.485 0.56 ### ### 14.3 98.9 -56.0
2025-Feb-27 Thu ### ### ### 0.485 ### 92,377 ### 98.0 -48.5
2025-Feb-26 Wed 0.44 0.44 0.43 0.43 93,045 40,474 -2.3 ### -43.0
2025-Feb-25 Tue 0.43 0.445 0.43 0.44 ### ### 2.3 ### -44.0
2025-Feb-24 Mon 0.445 0.4525 0.44 0.445 ### 42,020 ### 69.7 -44.5
2025-Feb-21 Fri 0.45 0.46 0.445 0.445 ### ### ### 28.8 -44.5
2025-Feb-20 Thu 0.42 0.45 0.41 0.45 ### 150,973 7.1 ### -45.0
2025-Feb-19 Wed ### 0.44 ### ### ### ### ### 73.0 -40.5
2025-Feb-18 Tue ### 0.41 0.385 ### ### 155,659 3.8 91.0 -40.5
2025-Feb-17 Mon ### ### 0.375 0.375 ### ### ### 23.7 -37.5
2025-Feb-14 Fri ### ### ### ### 271,157 101,683 ### 66.2 -36.5
2025-Feb-13 Thu 0.355 ### 0.355 ### ### 2,381 ### ### -36.5
2025-Feb-12 Wed 0.345 0.355 ### 0.345 ### 45,628 ### 71.9 -34.5
2025-Feb-11 Tue ### 0.375 0.345 0.345 ### 78,959 -5.5 7.4 -34.5
2025-Feb-10 Mon ### 0.385 ### ### ### 46,884 ### ### ###
2025-Feb-07 Fri ### 0.41 ### ### 319,271 ### ### 20.9 ###
2025-Feb-06 Thu ### 0.42 ### ### 702,152 ### ### ### ###
2025-Feb-05 Wed 0.345 ### 0.345 ### 46,771 ### 1.4 78.2 ###
2025-Feb-04 Tue ### ### ### ### 36,971 12,385 -2.9 12.7 ###
2025-Feb-03 Mon ### ### ### ### ### ### ### 91.5 ###
2025-Jan-31 Fri ### ### ### ### 74,581 ### -2.9 14.6 ###
2025-Jan-30 Thu ### 0.345 ### ### 92,628 ### ### ### ###
2025-Jan-29 Wed ### ### 0.325 ### 40,255 13,183 ### 59.2 ###
2025-Jan-28 Tue ### ### ### 0.325 117,141 38,070 ### 83.7 -32.5
2025-Jan-24 Fri ### ### ### ### 17,676 ### 1.6 80.8 ###
2025-Jan-23 Thu ### ### ### ### ### 40,981 -3.2 14.7 -30.5
2025-Jan-22 Wed ### ### ### ### 86,628 27,720 ### ### ###
2025-Jan-21 Tue ### ### ### ### 355,657 112,921 ### 97.8 ###
2025-Jan-20 Mon ### ### 0.29 ### 34,371 ### ### ### ###
2025-Jan-17 Fri ### ### ### ### 223,220 68,082 ### 7.5 -29.5
2025-Jan-16 Thu ### ### ### ### ### ### ### ### -30.5
2025-Jan-15 Wed 0.325 0.325 0.285 ### ### 147,046 ### 2.6 -29.5
2025-Jan-14 Tue 0.375 0.375 ### 0.325 493,347 ### ### ### -32.5
2025-Jan-13 Mon ### ### ### ### 57,144 20,571 2.8 89.2 ###
2025-Jan-10 Fri 0.355 ### ### 0.375 ### 59,426 ### 94.5 -37.5
2025-Jan-09 Thu ### 0.355 ### 0.355 ### ### 7.6 96.6 -35.5
2025-Jan-08 Wed ### ### 0.325 0.325 129,729 45,080 ### ### -32.5
2025-Jan-07 Tue ### ### ### ### 107,479 39,229 ### 18.1 ###
2025-Jan-06 Mon ### ### ### ### 208,842 75,183 ### 94.8 ###
2025-Jan-03 Fri ### 0.375 ### ### ### 29,025 1.4 76.2 ###
2025-Jan-02 Thu ### ### ### ### 311,979 109,972 7.4 94.8 -36.5
2024-Dec-31 Tue ### ### ### ### ### ### -2.9 9.2 ###
2024-Dec-30 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-27 Fri ### ### ### ### ### 12,648 ### 77.0 -31.5
2024-Dec-24 Tue ### ### ### ### ### ### ### 82.8 -31.5
2024-Dec-23 Mon ### ### 0.29 ### 72,340 21,882 ### 92.0 -31.5
2024-Dec-20 Fri 0.29 ### 0.29 ### 36,258 ### 3.4 ### ###
2024-Dec-19 Thu 0.285 ### 0.285 ### ### ### 10.5 ### -31.5
2024-Dec-18 Wed 0.29 ### 0.285 ### 125,049 36,576 3.4 ### ###
2024-Dec-17 Tue 0.29 ### 0.29 0.29 76,154 ### ### ### -29.0
2024-Dec-16 Mon ### ### 0.285 0.29 ### ### ### ### -29.0
2024-Dec-13 Fri ### ### ### ### ### ### -1.6 ### ###
2024-Dec-12 Thu ### ### ### ### ### 27,782 ### ### -31.5
     Prev Section Enhanced    Basic Format Daily Prices for ORD    Bottom Next Section
Basic Prices for ORD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 12:57:40 thru 2025-06-10 12:57:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000