 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 23-May-28 01:22:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ORD) ORD RIVER RESOURCES LIMITED home page...
|
TOC    Company Info for ORD    Fundamental  |
Listing Code
| ORD
|
Listing Name
| ORD RIVER RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Dec 23 21:01:05 EST 2014
|
ISIN Name
| ORD RIVER RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ORD2 |
Maximum Price date available .. Friday 26th May 2023 Latest price with VOLUME for ORD .. Tuesday 23rd December 2014
ORD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 23 21:01:05 EST 2014
|
Company    Fundamental Data    News  |
More Historic Detail for Company ORD
DATE
| 2014-07-23
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
| 0
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 0
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0
| 0
| 0
| ###
| ###
|
Year Low
| 0
| 0
| 0
| ###
| ###
|
Net Profit Margin%
| ###
| ###
| -8423.81
| -8423.81
| -8423.81
|
Operating Margin%
| -1867.57
| -1867.57
| -8423.81
| -8423.81
| -8423.81
|
Return on Avg Assets%
| ###
| ###
| -73.4
| -73.4
| -73.4
|
Return on Avg Equity%
| -14.29
| -14.29
| ###
| ###
| ###
|
No. Employees
| ###
| ###
| ###
| ###
| ###
|
52Week High
| 0
| 0
| 0
| ###
| ###
|
52Week Low
| 0
| 0
| 0
| ###
| ### |
|
Fundamental    News for ORD    Options  |
Score Company ORD for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2014-12-24 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ORD ) > (VAN )
| 0 |
Ord River Resources Limited... New Code (VAN) Vango Mining Limited   |
|
News    Options owned by ORD    Warrants  |
No OPTIONS for company (ORD) ORD RIVER RESOURCES LIMITED.
|
Options    Warrants owned by ORD    Charting  |
No Warrants for company (ORD) ORD RIVER RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ORD) ORD RIVER RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 104,186,857
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ORD
|
Weekly    Format Enhanced Daily Prices for ORD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ORD) ORD RIVER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| ###
| -2.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,148
| ###
| ###
| -2.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -3.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 4,207,620
| ###
| ###
| ###
| -0.2 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| -0.2 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -0.2 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,940
| ###
| ###
| -0.2 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| -0.2 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| 2,581
| ###
| 76.8
| -0.2 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 714,780
| 1,072
| ###
| 74.6
| -0.2 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| ###
| 10,126
| ###
| 68.7
| -0.2 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 318,675
| ###
| ###
| ###
| -0.2 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -0.2 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -0.2 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 3,232,157
| ###
| ###
| ###
| -0.2 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -0.2 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| ###
| 4,751
| ###
| 0.1
| -0.2 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| 13,121
| ###
| 99.9
| ### |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| 11,773
| ###
| 74.6
| -0.2 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -0.2 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| ###
| 3,757
| ###
| ###
| ### |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.2
| -0.2 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| ### |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2,753
| ###
| ###
| -0.2 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 2,020,850
| 5,052
| ###
| 0.1
| -0.2 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| ### |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| 17,541
| ###
| 65.4
| -0.2 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 1,340,043
| ###
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 67.5
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| -0.2 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.2 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| 67.8
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 71.9
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| 44
| ###
| 79.1
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -0.2 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,010,375
| 2,020
| ###
| ###
| -0.2 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 855,625
| ###
| ###
| 64.2
| -0.2 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| 9,720
| ###
| 69.6
| -0.2 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,681,480
| ###
| ###
| 77.5
| -0.2 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -0.2 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 2,329
| ###
| ###
| -0.2 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 11,720,074
| 23,440
| ###
| ###
| -0.2 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -0.2 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 24,982
| ###
| ###
| -0.2 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 14,886,540
| ###
| ###
| 99.8
| ### |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 61.5
| ### |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 80,159
| 240
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 309,450
| 928
| ###
| 72.9
| ### |
|
Enhanced    Basic Format Daily Prices for ORD    Bottom  |
Basic Prices for ORD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-05-28 13:22:42 thru 2023-05-28 13:22:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|