Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-04 10:43:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORD) ORDELL MINERALS LIMITED home page...

     Prev Section TOC    Company Info for ORD    Fundamental Next Section
Listing Code ORD
Listing Name ORDELL MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ORD RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORD2


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ORD .. Monday 24th November 2025

ORD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORD
DATE ### ### ### ### 2014-07-23 ###
SHARE PRICE 0.275 ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 50054545.45454545 50056603.7735849 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.29 0.29 0 0
Year Low ### ### 0 0
Net Profit Margin% ### ###
Operating Margin% -1867.57 -1867.57
Return on Avg Assets% ### ###
Return on Avg Equity% -14.29 -14.29
No. Employees ### ###
52Week High 0.29 0.29 0 0
52Week Low ### ### 0 0

     Prev Section Fundamental    News for ORD    Options Next Section

Score Company ORD for Ownership
CtrLinksDateNewsScore
1 an >2025-09-18  2025-09-20 10:31 GMT, Price
Closed at $0.44 		1
Price range $0.001 -> $1.1, for Dates 2005-Mar-08 Tue -> 2025-Sep-18 Thu
 
2< an 2014-12-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (ORD ) > (VAN ) 		0
Ord River Resources Limited... New Code (VAN) Vango Mining Limited
 

     Prev Section News    Options owned by ORD    Warrants Next Section
No OPTIONS for company (ORD) ORDELL MINERALS LIMITED.
     Prev Section Options    Warrants owned by ORD    Charting Next Section
No Warrants for company (ORD) ORDELL MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORD) ORDELL MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 104,186,857 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORD

     Prev Section Weekly    Format Enhanced Daily Prices for ORD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORD) ORDELL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Dec-01 Mon 0.425 0.45 0.425 0.43 205,725 ### 1.2 84.8 -43.0
2025-Nov-28 Fri 0.41 0.425 ### 0.42 ### 85,283 ### 73.5 -42.0
2025-Nov-27 Thu 0.425 ### ### ### ### ### -2.4 ### -41.5
2025-Nov-26 Wed 0.445 0.45 0.42 0.43 497,822 216,552 -3.4 11.7 -43.0
2025-Nov-25 Tue 0.43 0.445 0.43 0.44 196,875 ### 2.3 ### -44.0
2025-Nov-24 Mon ### 0.44 0.42 0.43 142,227 61,157 -1.1 26.5 -43.0
2025-Nov-21 Fri ### ### 0.42 0.425 ### ### ### 30.4 -42.5
2025-Nov-20 Thu 0.425 0.44 0.42 ### 83,173 ### 2.4 ### -43.5
2025-Nov-19 Wed ### 0.43 ### 0.43 ### 55,679 ### ### -43.0
2025-Nov-18 Tue ### ### ### ### ### 2,973 ### 86.8 -41.5
2025-Nov-17 Mon ### 0.45 ### ### 626,047 ### ### 60.3 -43.5
2025-Nov-14 Fri 0.43 0.44 0.43 0.44 72,646 ### 2.3 ### -44.0
2025-Nov-13 Thu ### 0.455 ### ### ### ### ### ### -43.5
2025-Nov-12 Wed 0.41 0.42 0.41 0.42 22,043 9,147 ### 85.7 -42.0
2025-Nov-11 Tue 0.425 0.425 ### ### ### ### ### ### -40.5
2025-Nov-10 Mon ### 0.43 ### 0.425 220,274 ### 9.0 ### -42.5
2025-Nov-07 Fri ### 0.4 0.385 0.4 ### 45,281 ### ### -40.0
2025-Nov-06 Thu 0.375 0.375 ### 0.375 ### 18,323 ### 67.3 -37.5
2025-Nov-05 Wed ### ### ### ### ### ### ### 93.2 ###
2025-Nov-04 Tue ### ### ### ### ### ### -8.6 ### ###
2025-Nov-03 Mon 0.41 0.41 ### ### ### ### ### ### ###
2025-Oct-31 Fri ### ### ### 0.4 ### ### ### 72.5 -40.0
2025-Oct-30 Thu ### ### ### ### 23,175 8,980 3.9 89.4 -39.5
2025-Oct-29 Wed 0.375 ### 0.375 ### 4,888 1,881 ### ### -39.5
2025-Oct-28 Tue 0.4 0.4 0.375 0.385 ### ### -3.8 27.2 -38.5
2025-Oct-27 Mon 0.41 ### ### ### 186,879 ### -4.9 ### ###
2025-Oct-24 Fri 0.41 0.41 0.41 0.41 ### ### ### 69.3 -41.0
2025-Oct-23 Thu 0.42 0.42 ### 0.42 ### 68,343 ### ### -42.0
2025-Oct-22 Wed 0.4 0.41 ### ### 287,385 115,672 1.3 83.4 -40.5
2025-Oct-21 Tue 0.44 0.44 ### 0.42 208,678 ### -4.5 13.3 -42.0
2025-Oct-20 Mon 0.42 0.44 ### 0.44 ### 51,080 ### 93.2 -44.0
2025-Oct-17 Fri ### ### 0.41 0.425 ### 182,144 ### ### -42.5
2025-Oct-16 Thu ### ### ### ### 940,877 ### 10.1 96.0 -43.5
2025-Oct-15 Wed ### 0.42 ### 0.4075 307,647 ### ### ### -40.8
2025-Oct-14 Tue 0.42 0.42 0.385 ### ### ### -3.6 ### -40.5
2025-Oct-13 Mon 0.4 0.43 0.385 0.42 ### 247,747 ### 90.4 -42.0
2025-Oct-10 Fri 0.42 0.42 0.4 ### ### ### ### 27.7 -41.5
2025-Oct-09 Thu 0.445 0.445 0.41 0.41 496,070 ### ### 4.5 -41.0
2025-Oct-08 Wed 0.46 0.46 0.44 0.44 142,386 64,073 -4.3 13.3 -44.0
2025-Oct-07 Tue 0.45 0.475 ### 0.45 ### ### ### 68.8 -45.0
2025-Oct-06 Mon 0.45 ### 0.43 0.45 ### ### ### 68.4 -45.0
2025-Oct-03 Fri ### 0.45 0.43 0.45 ### ### 3.4 83.8 -45.0
2025-Oct-02 Thu 0.45 0.45 ### 0.425 ### ### -5.6 6.6 -42.5
2025-Oct-01 Wed 0.45 ### 0.425 0.44 331,843 147,670 -2.2 ### -44.0
2025-Sep-30 Tue ### 0.49 0.44 0.44 ### 115,652 -5.4 ### -44.0
2025-Sep-29 Mon 0.48 0.5 0.445 ### ### ### -3.1 ### -46.5
2025-Sep-26 Fri 0.5 0.555 0.45 0.46 ### 456,676 ### 2.7 -46.0
2025-Sep-25 Thu 0.42 0.47 ### ### ### ### ### 96.9 -46.5
2025-Sep-24 Wed ### 0.44 ### ### 93,345 ### ### ### -41.5
2025-Sep-23 Tue 0.43 ### 0.42 0.43 165,821 70,888 ### ### -43.0
2025-Sep-22 Mon 0.44 0.45 0.41 0.42 233,380 100,353 -4.5 12.0 -42.0
2025-Sep-19 Fri 0.44 0.46 0.425 0.44 69,421 ### ### 64.6 -44.0
2025-Sep-18 Thu 0.4 0.455 ### 0.44 316,058 134,324 ### ### -44.0
2025-Sep-17 Wed 0.4 0.42 0.4 ### 130,954 ### 1.3 78.4 -40.5
2025-Sep-16 Tue ### 0.41 ### 0.4 ### ### ### ### -40.0
2025-Sep-15 Mon ### ### 0.385 ### 421 ### 1.3 ### -39.5
2025-Sep-12 Fri ### 0.43 ### ### 561,585 ### ### 14.2 ###
2025-Sep-11 Thu 0.385 ### 0.385 ### 10,622 4,142 ### 85.6 -39.5
2025-Sep-10 Wed 0.375 0.385 0.375 0.385 ### 91,225 ### 87.0 -38.5
2025-Sep-09 Tue ### 0.375 0.355 ### 244,078 89,088 ### ### ###
2025-Sep-08 Mon ### 0.375 ### ### ### 36,681 1.4 76.8 ###
2025-Sep-05 Fri ### ### 0.345 ### ### 32,453 2.9 83.4 ###
2025-Sep-04 Thu ### ### ### ### ### ### 2.9 ### ###
2025-Sep-03 Wed ### ### ### ### ### 156,728 -10.3 2.5 ###
2025-Sep-02 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-01 Mon ### 0.385 ### 0.385 202,881 73,544 6.9 ### -38.5
2025-Aug-29 Fri ### 0.3475 ### ### 49,241 ### ### ### ###
2025-Aug-28 Thu ### 0.345 ### 0.345 ### 21,181 3.0 86.0 -34.5
2025-Aug-27 Wed 0.355 0.355 ### ### 107,189 37,248 -4.2 ### ###
2025-Aug-26 Tue ### ### ### ### ### 6,278 -1.4 ### ###
2025-Aug-25 Mon ### ### ### ### ### ### 5.9 ### ###
2025-Aug-22 Fri ### 0.355 0.325 ### 349,447 ### -2.9 ### ###
2025-Aug-21 Thu ### 0.375 ### ### ### ### -6.9 ### -33.5
2025-Aug-20 Wed ### 0.4 ### ### ### ### ### ### ###
2025-Aug-19 Tue 0.4 ### 0.4 ### ### 2,682 1.3 80.6 -40.5
2025-Aug-18 Mon 0.41 0.41 ### ### ### 28,844 -3.7 13.3 -39.5
2025-Aug-15 Fri 0.42 0.42 0.41 0.41 56,021 23,248 -2.4 14.3 -41.0
2025-Aug-14 Thu 0.43 0.43 ### 0.43 ### ### ### 66.3 -43.0
2025-Aug-13 Wed ### ### 0.41 ### 145,656 63,724 -10.8 ### -41.5
2025-Aug-12 Tue ### 0.49 ### ### ### ### ### 61.9 -46.5
2025-Aug-11 Mon 0.48 0.485 0.44 0.45 257,886 119,272 -6.3 6.5 -45.0
2025-Aug-08 Fri 0.425 0.48 0.425 0.48 ### 238,653 12.9 ### -48.0
2025-Aug-07 Thu 0.4 ### 0.4 ### ### ### 1.3 74.3 -40.5
2025-Aug-06 Wed 0.345 0.4 0.345 ### 617,680 230,085 13.0 97.8 ###
2025-Aug-05 Tue ### ### ### ### 20,950 ### ### 86.1 ###
2025-Aug-04 Mon ### ### ### ### ### ### ### ### ###
2025-Aug-01 Fri ### ### 0.325 ### 55,084 ### -2.9 ### ###
2025-Jul-31 Thu 0.325 ### ### ### ### 35,546 ### 83.9 ###
2025-Jul-30 Wed ### ### 0.325 0.325 25,344 8,426 ### 9.6 -32.5
2025-Jul-29 Tue ### ### ### ### ### 45,283 -5.9 9.1 ###
2025-Jul-28 Mon 0.345 0.355 ### ### 530,159 ### -4.3 15.2 ###
2025-Jul-25 Fri ### ### 0.345 0.345 ### 118,581 -6.8 ### -34.5
2025-Jul-24 Thu ### ### ### ### ### ### 2.8 ### ###
2025-Jul-23 Wed ### ### ### ### 16,774 ### ### ### ###
2025-Jul-22 Tue ### 0.3775 ### ### 26,720 9,853 2.8 84.7 ###
2025-Jul-21 Mon ### 0.385 ### 0.385 ### 130,142 ### 96.5 -38.5
2025-Jul-18 Fri 0.4 0.4 ### ### ### ### ### ### ###
2025-Jul-17 Thu ### ### ### ### 0 -41.5
2025-Jul-16 Wed 0.4 0.445 0.4 ### ### 31,684 3.8 86.8 -41.5
2025-Jul-15 Tue ### 0.4 ### 0.4 ### 55,486 14.3 ### -40.0
2025-Jul-14 Mon ### ### 0.325 ### ### 12,180 ### ### ###
2025-Jul-11 Fri ### 0.375 ### ### 369,884 ### ### ### ###
2025-Jul-10 Thu 0.385 0.385 ### ### 287,141 104,088 ### ### ###
2025-Jul-09 Wed 0.4 0.41 ### ### 69,854 ### -1.3 ### -39.5
2025-Jul-08 Tue ### ### 0.4 0.4 64,850 ### ### ### -40.0
2025-Jul-07 Mon 0.4 0.4 ### 0.4 39,750 ### ### ### -40.0
2025-Jul-04 Fri 0.4 0.41 ### ### ### ### -1.3 ### -39.5
2025-Jul-03 Thu 0.41 0.41 0.4 0.4 ### 10,979 ### 14.8 -40.0
2025-Jul-02 Wed 0.41 0.41 0.4 0.4 ### ### ### ### -40.0
2025-Jul-01 Tue ### 0.43 ### 0.41 126,920 52,989 ### ### -41.0
2025-Jun-30 Mon 0.41 0.41 0.41 0.41 ### ### ### 67.3 -41.0
2025-Jun-27 Fri ### ### ### ### ### 19,548 ### 79.6 -40.5
2025-Jun-26 Thu ### ### ### ### 170,783 ### ### ### -39.5
2025-Jun-25 Wed 0.45 0.45 ### 0.41 ### ### -8.9 ### -41.0
2025-Jun-24 Tue ### ### 0.45 0.45 51,249 23,446 -3.2 14.5 -45.0
2025-Jun-23 Mon 0.475 0.475 ### ### 8,544 ### ### ### -46.5
2025-Jun-20 Fri 0.45 0.47 0.45 ### ### 50,384 ### ### -46.5
2025-Jun-19 Thu 0.47 0.47 0.45 0.46 ### ### -2.1 25.0 -46.0
2025-Jun-18 Wed 0.475 0.475 0.47 0.47 ### ### -1.1 ### -47.0
2025-Jun-17 Tue 0.485 0.49 0.48 0.48 ### ### ### 29.4 -48.0
     Prev Section Enhanced    Basic Format Daily Prices for ORD    Bottom Next Section
Basic Prices for ORD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 10:43:12 thru 2025-12-04 10:43:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000