(ORN) ORION MINERALS LTD home page...


Prev Section TOC    Company Info for ORN    Fundamental Next Section
Listing Code ORN
Listing Name ORION MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ORION GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORN1
ISIN Listing This ISIN entry last seen on report: 03/07/09


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for ORN .. Monday 22nd December 2025

ORN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.025 0.025 0.025 0.025 0.025
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.025 0.025 0.025 0.025 0.025
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for ORN    Options Next Section

Score Company ORN for Ownership
CtrLinksDateNewsScore
1 an >2026-03-17  2026-03-17 23:53 GMT, Price
Closed at $0.029 		3
Price range $0.003 -> $0.155, for Dates 2009-Jul-21 Tue -> 2026-Mar-17 Tue
 
2< an >2018-02-15  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Orion Minerals NL... New Code (ORN) Orion Minerals Ltd
 
3< an 2017-05-23  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Orion Gold NL... New Code (ORN) Orion Minerals NL
 


Prev Section News    Options owned by ORN    Warrants Next Section

No OPTIONS for company (ORN) ORION MINERALS LTD.

Prev Section Options    Warrants owned by ORN    Charting Next Section
No Warrants for company (ORN) ORION MINERALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORN) ORION MINERALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.155 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORN


Prev Section Weekly    Format Enhanced Daily Prices for ORN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORN) ORION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-15 Wed ### ### ### ### 306,120 9,642 -3.1 ### 0.0
2026-Apr-14 Tue ### ### ### ### ### ### -3.1 ### 0.0
2026-Apr-13 Mon ### ### ### ### ### 18,057 6.5 95.6 0.0
2026-Apr-10 Fri ### ### ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 323,456 ### ### ### 0.0
2026-Apr-08 Wed 0.029 ### 0.029 0.029 108,179 ### ### ### 0.0
2026-Apr-07 Tue 0.029 0.029 0.029 0.029 21,944 ### ### 71.0 0.0
2026-Apr-02 Thu 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2026-Apr-01 Wed 0.028 0.028 0.028 0.028 81,924 ### ### ### 0.0
2026-Mar-31 Tue 0.028 0.029 0.028 0.028 135,150 3,851 ### ### 0.0
2026-Mar-30 Mon 0.027 0.027 0.026 0.027 144,779 ### ### 71.4 0.0
2026-Mar-27 Fri 0.027 0.027 0.027 0.027 434,049 ### ### ### 0.0
2026-Mar-26 Thu 0.025 0.027 0.025 0.027 ### 102,784 ### 96.5 0.0
2026-Mar-25 Wed 0.025 0.025 0.024 0.024 ### ### ### 8.0 0.0
2026-Mar-24 Tue 0.026 0.026 0.025 0.025 ### 21,282 -3.8 18.3 0.0
2026-Mar-23 Mon 0.026 0.026 0.024 0.025 ### ### -3.8 ### 0.0
2026-Mar-20 Fri 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2026-Mar-19 Thu 0.027 0.027 0.026 ### ### 91,625 -1.9 ### 0.0
2026-Mar-18 Wed 0.029 0.029 0.027 0.027 ### ### ### ### 0.0
2026-Mar-17 Tue 0.029 0.029 0.028 0.029 980,270 ### ### ### 0.0
2026-Mar-16 Mon ### ### 0.028 0.029 3,339,541 ### ### 28.3 0.0
2026-Mar-13 Fri ### ### ### ### ### 5,757 ### 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 757,347 ### ### 9.9 0.0
2026-Mar-11 Wed ### ### ### ### 353,957 11,326 -3.1 ### 0.0
2026-Mar-10 Tue 0.029 ### 0.028 ### 650,483 ### 3.4 ### 0.0
2026-Mar-09 Mon ### ### 0.029 ### ### ### -14.3 2.0 0.0
2026-Mar-06 Fri ### ### ### ### ### 26,989 ### 8.0 0.0
2026-Mar-05 Thu ### ### ### ### 4,346,549 ### -10.5 ### 0.0
2026-Mar-04 Wed ### ### ### ### ### 25,225 ### 95.0 0.0
2026-Mar-03 Tue ### ### ### ### 924,925 32,372 -13.2 1.6 0.0
2026-Mar-02 Mon ### ### ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 431,281 15,957 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### 886 -5.1 9.1 0.0
2026-Feb-25 Wed ### ### ### ### 135,129 ### ### 16.2 0.0
2026-Feb-24 Tue ### ### ### ### ### 70,644 ### 12.2 0.0
2026-Feb-23 Mon ### ### ### ### 2,003,770 ### 8.6 ### 0.0
2026-Feb-20 Fri ### ### ### ### ### ### -2.9 18.6 0.0
2026-Feb-19 Thu ### ### ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 1,195,251 ### ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 403,148 ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 2,157,282 ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### 15,681 ### 23.4 0.0
2026-Feb-12 Thu ### ### 0.0325 ### 615,652 ### ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### ### ### ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 12,104,929 423,672 -15.8 ### 0.0
2026-Feb-09 Mon ### ### ### ### 10,626,172 414,420 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 6,891,924 ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 6,678,227 237,077 2.8 ### 0.0
2026-Feb-04 Wed ### ### ### ### 7,538,625 263,851 5.9 93.2 0.0
2026-Feb-03 Tue ### ### ### ### 4,550,174 156,981 -5.6 5.7 0.0
2026-Feb-02 Mon ### ### ### ### 10,852,187 363,548 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### 221,378 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### 371,451 -2.9 28.5 0.0
2026-Jan-28 Wed ### ### ### ### 3,619,557 ### 3.1 88.4 0.0
2026-Jan-27 Tue ### ### ### ### ### 219,322 ### ### 0.0
2026-Jan-23 Fri 0.027 0.028 0.027 0.028 2,007,227 ### ### 85.1 0.0
2026-Jan-22 Thu 0.025 0.028 0.025 0.027 2,770,784 73,425 ### ### 0.0
2026-Jan-21 Wed 0.025 0.025 0.024 0.025 ### 43,284 ### 64.1 0.0
2026-Jan-20 Tue 0.024 0.025 0.024 0.024 ### 36,758 ### ### 0.0
2026-Jan-19 Mon 0.025 0.025 0.025 0.025 18,776 ### ### ### 0.0
2026-Jan-16 Fri 0.0245 0.025 0.0245 0.025 ### ### 2.0 79.4 0.0
2026-Jan-15 Thu 0.024 0.024 0.023 0.023 ### ### ### ### 0.0
2026-Jan-14 Wed 0.023 0.023 0.022 0.023 1,648,440 37,089 ### 63.0 0.0
2026-Jan-13 Tue 0.026 0.026 0.023 0.023 3,709,042 90,871 ### 1.4 0.0
2026-Jan-12 Mon 0.026 0.026 ### 0.024 6,954,327 ### ### ### 0.0
2026-Jan-09 Fri 0.025 0.027 0.025 0.026 ### 150,940 ### 90.8 0.0
2026-Jan-08 Thu 0.024 0.025 0.024 0.024 ### ### ### 59.7 0.0
2026-Jan-07 Wed 0.024 0.024 0.022 0.023 1,488,727 34,240 ### 11.0 0.0
2026-Jan-06 Tue 0.022 0.022 0.021 0.022 856,427 ### ### 65.9 0.0
2026-Jan-05 Mon 0.022 0.022 0.021 0.021 ### 8,548 -4.5 10.2 0.0
2026-Jan-02 Fri 0.022 0.022 0.021 0.022 ### ### ### 60.4 0.0
2025-Dec-31 Wed 0.022 0.022 0.021 0.021 ### 25,345 -4.5 7.2 0.0
2025-Dec-30 Tue 0.021 0.021 0.021 0.021 ### 4,675 ### 63.5 0.0
2025-Dec-29 Mon 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2025-Dec-24 Wed ### 0.021 ### 0.021 45,729 ### ### ### 0.0
2025-Dec-23 Tue 0.021 0.021 0.021 0.021 ### ### ### 58.6 0.0
2025-Dec-22 Mon 0.021 0.021 0.021 0.021 2,671 56 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 188,154 ### ### 61.1 0.0
2025-Dec-16 Tue 0.021 0.021 0.021 0.021 ### 6,824 ### ### 0.0
2025-Dec-15 Mon ### 0.021 ### 0.021 ### 144,221 ### 94.9 0.0
2025-Dec-12 Fri ### ### ### ### 56,440 1,128 ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### ### 12.4 0.0
2025-Dec-10 Wed 0.021 0.021 ### ### 2,243,144 ### -9.5 2.6 0.0
2025-Dec-09 Tue ### 0.022 ### 0.022 ### ### 22.2 ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### ### 14,778 ### 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 82,656 ### ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 595,770 10,128 ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 182,129 ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### -5.6 7.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 6.3 93.9 0.0
2025-Nov-25 Tue ### 0.0175 ### ### ### 36,351 -5.9 7.3 0.0
2025-Nov-24 Mon ### ### ### ### 731,385 ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 0.0
2025-Nov-20 Thu ### 0.0175 ### 0.0175 ### ### 2.9 82.1 0.0
2025-Nov-19 Wed ### ### ### ### ### ### -5.6 6.7 0.0
2025-Nov-18 Tue ### ### ### ### 2,886 49 ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### 11,376 ### 60.3 0.0
2025-Nov-14 Fri 0.0175 0.0175 0.0175 0.0175 ### 127 ### 68.7 0.0
2025-Nov-13 Thu ### 0.0175 ### 0.0175 ### ### 2.9 ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Nov-11 Tue ### ### 0.0175 0.0175 ### ### -2.8 19.1 0.0
2025-Nov-10 Mon ### 0.0175 ### 0.0175 ### 2,052 2.9 ### 0.0
2025-Nov-07 Fri 0.0175 0.0175 0.0175 0.0175 0 0.0
2025-Nov-06 Thu ### 0.0175 ### 0.0175 ### 8,182 2.9 86.7 0.0
2025-Nov-05 Wed ### ### ### ### ### 20,142 ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### 2,359 -5.6 ### 0.0
2025-Nov-03 Mon ### ### ### ### ### 8,240 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### 14,249 6.3 91.6 0.0
2025-Oct-30 Thu ### ### ### ### 2,083 ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 4,207,270 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 2,327,488 ### ### 5.4 0.0
2025-Oct-24 Fri ### ### ### ### 979,583 17,142 -5.6 ### 0.0
2025-Oct-23 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 259,629 4,154 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for ORN    Bottom Next Section
Basic Prices for ORN

Server processing from 2026-04-17 19:10:19 thru 2026-04-17 19:10:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000