Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 06:22:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORN) ORION MINERALS LTD home page...

     Prev Section TOC    Company Info for ORN    Fundamental Next Section
Listing Code ORN
Listing Name ORION MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ORION GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORN1
ISIN Listing This ISIN entry last seen on report: 03/07/09


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for ORN .. Friday 11th April 2025

ORN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.025 0.025 0.025 0.025 0.025
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.025 0.025 0.025 0.025 0.025
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ORN    Options Next Section

Score Company ORN for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-15 13:53 GMT, Price
Closed at $0.012 		4
Price range $0.003 -> $0.155, for Dates 2009-Jul-21 Tue -> 2025-May-14 Wed
 
2< an >2018-02-15  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Orion Minerals NL... New Code (ORN) Orion Minerals Ltd
 
3< an 2017-05-23  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Orion Gold NL... New Code (ORN) Orion Minerals NL
 

     Prev Section News    Options owned by ORN    Warrants Next Section
No OPTIONS for company (ORN) ORION MINERALS LTD.
     Prev Section Options    Warrants owned by ORN    Charting Next Section
No Warrants for company (ORN) ORION MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORN) ORION MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.155 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORN

     Prev Section Weekly    Format Enhanced Daily Prices for ORN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORN) ORION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### ### ### ### 76.5 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 774,559 9,681 ### 68.4 0.0
2025-May-13 Tue ### ### ### ### ### 8,674 ### 69.9 0.0
2025-May-12 Mon ### ### ### ### 4,726 56 ### 70.3 0.0
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 0.0
2025-May-08 Thu ### ### ### ### ### 23,481 ### ### 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 579,870 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### ### 75.9 0.0
2025-May-02 Fri ### ### ### ### ### 43,370 ### 3.3 0.0
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### 1,620 ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 557,574 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### 3,450 ### 2.7 0.0
2025-Apr-24 Thu ### ### ### ### 236,186 3,070 ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 50,328 ### ### 1.4 0.0
2025-Apr-16 Wed ### ### ### ### 547,487 ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### ### 2,877 ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 130,351 1,727 3.8 84.0 0.0
2025-Apr-10 Thu ### ### ### ### 42 0 ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 818,223 ### ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### 0 ### 9.7 0.0
2025-Apr-07 Mon ### ### ### ### 369,047 ### ### 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 603,041 8,442 -7.1 ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 1,471,350 ### ### ### 0.0
2025-Apr-01 Tue 0.0155 0.0155 ### 0.0155 226,646 3,456 ### 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 2,333,427 ### ### 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### 2,142 -5.6 5.8 0.0
2025-Mar-27 Thu ### ### ### ### 500,977 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 118,851 ### ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### -6.3 ### 0.0
2025-Mar-24 Mon ### ### ### ### 644,485 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 202,120 ### -5.9 6.2 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### ### ### -5.9 ### 0.0
2025-Mar-18 Tue ### ### ### ### 280,157 4,622 6.3 ### 0.0
2025-Mar-17 Mon ### ### ### ### 293,343 4,840 6.3 ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### 80 ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### -5.9 ### 0.0
2025-Mar-11 Tue ### ### ### ### 111,059 1,776 ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### 5,781 ### 13.7 0.0
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### ### ### -6.3 5.6 0.0
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 91,952 1,425 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### 779 -6.3 7.3 0.0
2025-Feb-28 Fri ### ### ### ### 97,822 ### -5.9 11.6 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### ### 1,450 ### 8.1 0.0
2025-Feb-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### 875 ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### ### 70 ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### 16,977 ### 1.9 0.0
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 326,125 4,728 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 459,470 ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### 3,750 ### 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 5,373 85 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### 1,521 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### 428 -6.3 5.4 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 155,644 ### ### 93.7 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 1,058,383 15,875 ### 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### 14,379 7.1 ### 0.0
2025-Jan-29 Wed ### ### ### ### ### 2,027 ### 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 416,781 ### ### 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### 750 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### ### 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### ### 980 ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### 1,454 ### 4.8 0.0
2025-Jan-16 Thu ### ### ### ### ### 750 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 711,959 10,323 7.1 95.6 0.0
2025-Jan-14 Tue ### ### ### ### 106,527 1,544 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### ### 1,479 ### 4.4 0.0
2025-Jan-09 Thu ### ### ### ### 31,047 ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### ### ### ### 94.5 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 23,880 358 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 236,057 3,422 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 442,946 ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 64,344 ### ### 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### ### ### 0.0
2024-Dec-12 Thu 0.0145 ### 0.0145 ### 541,528 7,987 3.4 91.4 0.0
2024-Dec-11 Wed ### ### ### ### 4 0 ### 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### 12,378 ### 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 482,950 ### 7.1 95.6 0.0
2024-Nov-29 Fri ### ### ### ### ### 445 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 28,486 441 -6.3 ### 0.0
2024-Nov-27 Wed ### ### 0.0145 ### 364,527 5,559 -6.3 ### 0.0
2024-Nov-26 Tue ### ### ### ### 617,523 9,571 ### 96.0 0.0
2024-Nov-25 Mon ### ### ### ### 79,682 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ORN    Bottom Next Section
Basic Prices for ORN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 06:22:09 thru 2025-05-21 06:22:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000