(ORP) ORPHEUS URANIUM LIMITED home page...


Prev Section TOC    Company Info for ORP    Fundamental Next Section
Listing Code ORP
Listing Name ORPHEUS URANIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name OROPA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORP6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ORP .. Monday 22nd December 2025

ORP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORP
DATE ### ### ### ### ### ###
SHARE PRICE 0.044 ### ### 0.089 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.044 0.056 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.044 0.056 ### ### ###


Prev Section Fundamental    News for ORP    Options Next Section

Score Company ORP for Ownership
CtrLinksDateNewsScore
1 an >2026-04-22  2026-04-23 12:15 GMT, Price
Closed at $0.06 		3
Price range $0.009 -> $0.225, for Dates 2000-Feb-22 Tue -> 2026-Apr-21 Tue
 
2< an >2024-03-07  2024-05-07 20:27 GMT, Name change
Change of Name only 		0
Orpheus Uranium NL...New Code(ORP) Orpheus Uranium Limited
 
3< an 2024-02-22  2024-05-08 19:14 GMT, Name change
Change of Company Code (ARE) > (ORP) 		0
Orpheus Uranium NL... Old Code(ARE) Argonaut Resources N.L.
 


Prev Section News    Options owned by ORP    Warrants Next Section

No OPTIONS for company (ORP) ORPHEUS URANIUM LIMITED.

Prev Section Options    Warrants owned by ORP    Charting Next Section
No Warrants for company (ORP) ORPHEUS URANIUM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORP) ORPHEUS URANIUM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.225 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORP


Prev Section Weekly    Format Enhanced Daily Prices for ORP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORP) ORPHEUS URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-24 Fri ### ### ### ### 146,547 9,452 ### ### -3.2
2026-Apr-23 Thu ### ### ### ### 0 -3.0
2026-Apr-22 Wed ### ### ### ### 0 -3.0
2026-Apr-21 Tue 0.055 ### 0.055 ### ### 8,157 ### ### -3.0
2026-Apr-20 Mon 0.059 0.059 0.056 0.056 120,783 6,945 -5.1 9.3 -2.8
2026-Apr-17 Fri 0.058 ### 0.058 0.059 ### ### 1.7 78.6 ###
2026-Apr-16 Thu 0.059 0.059 0.058 0.058 ### 59 ### ### ###
2026-Apr-15 Wed ### ### ### ### 0 -3.0
2026-Apr-14 Tue 0.055 ### 0.055 ### ### ### ### 95.9 -3.0
2026-Apr-13 Mon 0.055 0.056 0.054 0.056 306,954 16,882 ### 86.5 -2.8
2026-Apr-10 Fri 0.056 0.056 0.056 0.056 0 -2.8
2026-Apr-09 Thu ### ### 0.056 0.056 89,877 5,257 ### 6.1 -2.8
2026-Apr-08 Wed ### ### ### ### 946 57 ### 16.6 -3.0
2026-Apr-07 Tue ### ### ### ### ### 24 ### 71.0 -3.0
2026-Apr-02 Thu 0.059 0.0625 0.059 0.059 176,350 ### ### ### ###
2026-Apr-01 Wed 0.055 0.059 0.055 0.059 408,388 23,278 7.3 ### ###
2026-Mar-31 Tue 0.052 0.052 0.052 0.052 ### 270 ### ### ###
2026-Mar-30 Mon 0.058 0.058 0.055 0.055 ### 4,259 -5.2 ### -2.8
2026-Mar-27 Fri 0.055 0.055 0.055 0.055 38,353 ### ### ### -2.8
2026-Mar-26 Thu 0.055 0.056 0.055 0.056 13,645 757 ### 86.4 -2.8
2026-Mar-25 Wed 0.055 0.055 0.055 0.055 0 -2.8
2026-Mar-24 Tue 0.056 0.056 0.055 0.055 280,528 ### -1.8 32.9 -2.8
2026-Mar-23 Mon 0.057 0.058 0.055 0.055 32,051 ### ### 32.2 -2.8
2026-Mar-20 Fri 0.057 0.059 0.056 0.059 496,147 28,528 ### ### ###
2026-Mar-19 Thu 0.057 0.058 0.057 0.058 ### ### 1.8 88.7 ###
2026-Mar-18 Wed ### ### 0.058 0.058 498,655 29,420 ### 14.5 ###
2026-Mar-17 Tue ### ### ### ### 31,126 1,929 ### 79.8 ###
2026-Mar-16 Mon ### ### ### ### 573,787 35,574 -3.2 29.7 ###
2026-Mar-13 Fri ### 0.0645 ### ### ### ### 3.2 90.0 -3.2
2026-Mar-12 Thu ### ### ### ### ### ### ### 82.3 ###
2026-Mar-11 Wed ### ### ### ### 20,659 1,270 -3.2 14.6 ###
2026-Mar-10 Tue ### ### ### ### 94,785 ### ### ### ###
2026-Mar-09 Mon ### ### 0.055 0.059 281,129 ### ### ### ###
2026-Mar-06 Fri ### ### ### ### 286,423 ### ### 26.4 -3.2
2026-Mar-05 Thu ### ### ### ### 7,671 ### ### 62.8 -3.2
2026-Mar-04 Wed ### ### ### ### ### ### -1.5 ### ###
2026-Mar-03 Tue ### ### ### ### ### ### 3.2 92.0 -3.3
2026-Mar-02 Mon ### ### ### ### ### ### -4.5 ### ###
2026-Feb-27 Fri ### ### ### ### 36,649 2,473 -1.5 ### ###
2026-Feb-26 Thu ### ### ### ### ### ### ### ### -3.3
2026-Feb-25 Wed ### ### ### ### 279,679 ### ### 57.0 ###
2026-Feb-24 Tue ### ### ### ### ### 17,922 ### ### ###
2026-Feb-23 Mon ### ### ### ### 540,072 36,184 -3.0 20.3 -3.3
2026-Feb-20 Fri ### ### ### ### ### ### ### 65.5 ###
2026-Feb-19 Thu ### ### ### ### ### 1,377 ### ### -3.3
2026-Feb-18 Wed ### ### ### ### ### 11,074 -2.9 ### -3.4
2026-Feb-17 Tue ### ### ### ### 997,758 68,346 1.5 ### -3.5
2026-Feb-16 Mon ### ### ### ### 3,540,342 ### 3.1 ### ###
2026-Feb-13 Fri ### ### ### ### 424,128 ### -3.0 ### -3.3
2026-Feb-12 Thu ### ### ### ### ### 1,755 ### 75.6 ###
2026-Feb-11 Wed ### ### ### ### 147,284 9,941 -1.5 23.8 ###
2026-Feb-10 Tue ### ### ### ### ### ### -1.5 23.4 ###
2026-Feb-09 Mon 0.059 ### 0.059 ### 255,677 ### 13.6 98.8 ###
2026-Feb-06 Fri ### ### ### ### 805,328 49,527 ### ### -3.0
2026-Feb-05 Thu ### ### ### ### ### 25,387 -3.1 30.1 ###
2026-Feb-04 Wed ### ### ### ### ### 41,957 ### ### -3.3
2026-Feb-03 Tue ### ### ### ### 0 -3.5
2026-Feb-02 Mon ### ### ### ### 0 -3.5
2026-Jan-30 Fri ### 0.073 ### ### 938,159 ### ### 96.0 -3.5
2026-Jan-29 Thu ### ### ### ### 1,166,373 ### ### 94.9 ###
2026-Jan-28 Wed ### ### ### ### ### 26,944 ### ### -3.2
2026-Jan-27 Tue ### ### ### ### ### ### ### 16.8 -3.3
2026-Jan-23 Fri ### ### ### ### 423,976 27,346 ### 62.6 ###
2026-Jan-22 Thu ### ### ### ### ### 1,444 ### 27.9 -3.3
2026-Jan-21 Wed ### ### ### ### 340,576 ### ### 64.1 -3.3
2026-Jan-20 Tue ### ### ### ### ### ### 3.2 ### -3.3
2026-Jan-19 Mon ### ### ### ### 701,481 43,141 ### ### ###
2026-Jan-16 Fri 0.058 0.059 0.058 0.059 33,655 ### 1.7 ### ###
2026-Jan-15 Thu ### ### 0.059 0.059 61,825 ### ### ### ###
2026-Jan-14 Wed ### ### ### ### ### ### ### 22.4 -3.0
2026-Jan-13 Tue ### ### 0.056 ### 417,475 25,048 -6.3 ### -3.0
2026-Jan-12 Mon 0.056 ### 0.056 ### ### 45,844 16.1 99.2 -3.3
2026-Jan-09 Fri 0.053 0.055 0.053 0.055 122,883 ### 3.8 ### -2.8
2026-Jan-08 Thu 0.053 0.053 0.053 0.053 0 ###
2026-Jan-07 Wed 0.055 0.055 0.053 0.053 ### ### ### ### ###
2026-Jan-06 Tue 0.052 0.055 0.052 0.055 ### 13,282 ### ### -2.8
2026-Jan-05 Mon ### 0.052 ### 0.052 ### 11,874 ### 88.1 ###
2026-Jan-02 Fri ### 0.051 ### 0.051 72,941 3,683 ### ### -2.6
2025-Dec-31 Wed ### ### ### ### ### ### ### ### -2.5
2025-Dec-30 Tue ### ### 0.045 0.045 ### 12,775 ### 1.7 -2.3
2025-Dec-29 Mon 0.051 0.052 ### ### 290,646 14,822 ### 21.3 -2.5
2025-Dec-24 Wed 0.051 0.051 ### ### 115,627 ### ### 15.1 -2.5
2025-Dec-23 Tue 0.051 0.051 ### ### ### 12,776 ### ### -2.5
2025-Dec-22 Mon ### ### ### ### 119,577 5,978 ### ### -2.5
2025-Dec-19 Fri ### 0.051 ### ### 25,040 ### ### 60.3 -2.5
2025-Dec-18 Thu 0.051 0.053 0.047 0.047 22,028 ### -7.8 ### ###
2025-Dec-17 Wed 0.049 ### 0.049 ### ### ### 2.0 77.6 -2.5
2025-Dec-16 Tue 0.048 0.051 0.048 0.049 60,329 2,986 2.1 88.5 -2.5
2025-Dec-15 Mon 0.048 ### 0.048 0.0485 162,359 7,955 1.0 ### -2.4
2025-Dec-12 Fri 0.045 0.048 0.045 0.048 ### ### ### ### -2.4
2025-Dec-11 Thu 0.042 0.042 0.042 0.042 102,242 ### ### ### ###
2025-Dec-10 Wed 0.042 0.042 0.042 0.042 47,948 ### ### ### ###
2025-Dec-09 Tue 0.047 0.047 0.042 0.042 75,451 3,357 ### ### ###
2025-Dec-08 Mon 0.045 0.045 0.045 0.045 148 6 ### 69.5 -2.3
2025-Dec-05 Fri 0.046 0.046 0.046 0.046 352 ### ### 67.7 ###
2025-Dec-04 Thu 0.046 0.046 0.046 0.046 47,977 ### ### ### ###
2025-Dec-03 Wed 0.045 0.045 0.045 0.045 ### ### ### 65.8 -2.3
2025-Dec-02 Tue 0.051 0.051 0.045 0.045 ### 3,228 ### ### -2.3
2025-Dec-01 Mon ### 0.051 ### 0.051 ### 348 ### 88.6 -2.6
2025-Nov-28 Fri 0.043 0.049 ### 0.049 ### 33,523 14.0 97.9 -2.5
2025-Nov-27 Thu 0.047 0.047 0.047 0.047 71 3 ### 68.2 ###
2025-Nov-26 Wed 0.047 0.047 0.047 0.047 56,150 ### ### ### ###
2025-Nov-25 Tue 0.047 0.047 0.047 0.047 0 ###
2025-Nov-24 Mon 0.047 0.047 0.047 0.047 ### ### ### ### ###
2025-Nov-21 Fri 0.047 0.047 0.047 0.047 ### ### ### 78.1 ###
2025-Nov-20 Thu 0.047 0.047 0.047 0.047 21,750 1,022 ### ### ###
2025-Nov-19 Wed 0.049 0.049 0.045 0.049 ### ### ### ### -2.5
2025-Nov-18 Tue 0.049 0.049 0.049 0.049 0 -2.5
2025-Nov-17 Mon 0.054 0.054 0.049 0.049 ### 29,658 -9.3 2.9 -2.5
2025-Nov-14 Fri 0.056 0.057 0.054 0.054 ### ### -3.6 13.1 -2.7
2025-Nov-13 Thu ### ### 0.056 0.056 ### ### ### 6.3 -2.8
2025-Nov-12 Wed 0.052 0.052 0.052 0.052 773 40 ### 69.8 ###
2025-Nov-11 Tue 0.056 0.056 0.052 0.052 78,544 4,241 -7.1 ### ###
2025-Nov-10 Mon 0.056 0.056 0.056 0.056 ### 56 ### 52.9 -2.8
2025-Nov-07 Fri 0.051 0.056 0.051 0.056 281,524 ### ### 98.3 -2.8
2025-Nov-06 Thu 0.054 0.054 ### 0.052 22,244 1,156 ### 12.5 ###
2025-Nov-05 Wed 0.053 0.054 0.053 0.054 ### 1,744 1.9 91.5 -2.7
2025-Nov-04 Tue 0.057 0.057 0.053 0.054 ### 16,022 ### ### -2.7
2025-Nov-03 Mon 0.055 0.058 0.054 0.056 ### 21,683 ### ### -2.8
2025-Oct-31 Fri 0.053 0.053 0.053 0.053 0 ###

Prev Section Enhanced    Basic Format Daily Prices for ORP    Bottom Next Section
Basic Prices for ORP

Server processing from 2026-04-26 18:14:56 thru 2026-04-26 18:14:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000