(ORP) ORPHEUS URANIUM LIMITED home page...


Prev Section TOC    Company Info for ORP    Fundamental Next Section
Listing Code ORP
Listing Name ORPHEUS URANIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name OROPA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORP6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORP
DATE ### ### ### ### ### 2009-11-27
SHARE PRICE 0.089 0.077
MARKET CAP ### 28577064.21
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD 3.73
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD 0.9225
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0
Year Low ### 0
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High ### 0
52Week Low ### 0


Prev Section Fundamental    News for ORP    Options Next Section

Score Company ORP for Ownership
CtrLinksDateNewsScore
1 an 2024-03-25  2024-03-26 20:25 GMT, Price
Closed at $0.088 		1
Price range $0.009 -> $0.225, for Dates 2000-Feb-22 Tue -> 2024-Mar-25 Mon
 


Prev Section News    Options owned by ORP    Warrants Next Section

No OPTIONS for company (ORP) ORPHEUS URANIUM LIMITED.

Prev Section Options    Warrants owned by ORP    Charting Next Section
No Warrants for company (ORP) ORPHEUS URANIUM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORP) ORPHEUS URANIUM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.225 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORP


Prev Section Weekly    Format Enhanced Daily Prices for ORP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORP) ORPHEUS URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0139
2024-Apr-24 Wed ### ### ### ### 241,326 ### ### 29.8 -7.1
2024-Apr-23 Tue ### ### ### ### ### ### -4.5 10.4 -7.6
2024-Apr-22 Mon ### ### ### ### 5,455 ### ### 64.7 ###
2024-Apr-19 Fri ### ### ### ### 282,029 ### ### 97.7 ###
2024-Apr-18 Thu ### ### ### ### 428,871 47,175 ### 3.3 -7.6
2024-Apr-17 Wed ### ### ### ### ### 26,086 9.5 ### ###
2024-Apr-16 Tue ### ### ### ### 265,484 27,875 ### 4.9 -7.2
2024-Apr-15 Mon ### ### ### ### ### 48,229 -4.5 11.1 -7.6
2024-Apr-12 Fri ### ### ### ### 1,078,627 115,952 ### 99.3 ###
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### ### ### ### ### ### 75.6 ###
2024-Apr-09 Tue 0.084 ### 0.082 0.089 266,046 22,879 6.0 ### -6.4
2024-Apr-08 Mon ### 0.081 ### ### ### 5,486 ### ### -5.8
2024-Apr-05 Fri 0.086 0.087 0.084 0.085 ### 9,456 ### ### -6.1
2024-Apr-04 Thu 0.088 0.088 0.086 0.086 164,580 ### -2.3 14.2 -6.2
2024-Apr-03 Wed 0.087 ### 0.087 ### 90,145 7,977 3.4 ### -6.5
2024-Apr-02 Tue 0.089 0.089 0.085 0.085 ### ### ### ### -6.1
2024-Mar-28 Thu 0.084 0.085 0.084 0.085 ### ### ### 70.0 -6.1
2024-Mar-27 Wed 0.089 0.089 ### ### ### ### ### ### -5.8
2024-Mar-26 Tue 0.088 0.088 0.088 0.088 38,148 3,357 ### ### ###
2024-Mar-25 Mon ### ### 0.088 0.088 205,047 18,351 ### ### ###
2024-Mar-22 Fri ### ### ### ### ### 50,747 -2.2 ### ###
2024-Mar-21 Thu ### ### ### ### ### ### ### 89.5 -7.0
2024-Mar-20 Wed ### ### 0.089 ### ### ### ### 71.9 -6.5
2024-Mar-19 Tue ### ### 0.088 ### ### ### ### 84.4 ###
2024-Mar-18 Mon 0.089 ### 0.089 ### 219,255 19,623 1.1 ### -6.5
2024-Mar-15 Fri ### ### 0.086 0.086 ### 1,820 ### ### -6.2
2024-Mar-14 Thu 0.085 ### ### ### ### 107,049 7.1 ### ###
2024-Mar-13 Wed ### ### 0.085 0.085 ### 8,750 -5.6 ### -6.1
2024-Mar-12 Tue 0.082 0.088 0.082 0.088 ### ### ### 93.7 ###
2024-Mar-11 Mon ### ### 0.082 0.0875 391,985 ### ### 5.9 ###
2024-Mar-08 Fri ### ### ### ### ### 30,724 ### ### -6.8
2024-Mar-07 Thu ### ### ### ### ### 51 ### ### -7.1
2024-Mar-06 Wed ### ### ### ### ### ### ### ### -7.1
2024-Mar-05 Tue ### ### ### ### 220,083 ### -6.3 7.0 -6.5
2024-Mar-04 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-01 Fri ### ### ### ### 82,858 ### ### 25.0 -6.5
2024-Feb-29 Thu ### ### ### ### ### 18,387 -6.2 6.2 ###
2024-Feb-28 Wed ### ### ### ### 330,576 ### 7.5 ### -7.2
2024-Feb-27 Tue ### ### ### ### 131,272 12,077 ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### 214,546 ### ### ### ###
2024-Feb-23 Fri ### ### ### ### 504,226 46,640 ### ### -6.5
2024-Feb-22 Thu ### ### ### ### 7 0 ### ### -6.8
2009-Dec-04 Fri ### ### 0.078 ### ### ### ### 73.1 -5.8
2009-Dec-03 Thu ### 0.081 0.079 ### 1,746,041 139,683 ### ### -5.8
2009-Dec-02 Wed 0.076 ### 0.076 0.078 862,650 67,286 ### ### ###
2009-Dec-01 Tue 0.078 0.079 0.077 0.079 ### 33,228 1.3 80.0 ###
2009-Nov-30 Mon 0.077 0.079 0.077 0.079 ### 17,940 ### 80.5 ###
2009-Nov-27 Fri 0.079 ### 0.076 0.077 ### 84,240 ### ### ###
2009-Nov-26 Thu ### 0.082 ### 0.081 ### ### 1.3 81.4 -5.8
2009-Nov-25 Wed 0.079 0.084 0.079 ### 11,523,429 939,159 ### 80.0 -5.8
2009-Nov-24 Tue 0.079 ### 0.075 0.076 ### ### ### ### -5.5
2009-Nov-23 Mon 0.075 0.081 0.074 0.081 ### 57,949 ### ### -5.8
2009-Nov-20 Fri 0.074 ### 0.074 0.077 892,353 ### 4.1 ### ###
2009-Nov-19 Thu 0.082 0.082 0.077 0.077 783,027 62,250 ### 5.2 ###
2009-Nov-18 Wed 0.075 0.084 0.074 0.082 ### ### ### 97.9 ###
2009-Nov-17 Tue 0.073 0.077 0.073 0.076 ### 45,750 ### 93.0 -5.5
2009-Nov-16 Mon 0.073 ### 0.073 ### 293,950 22,487 9.6 97.2 -5.8
2009-Nov-13 Fri 0.076 0.076 0.075 0.076 ### 23,442 ### 66.6 -5.5
2009-Nov-12 Thu 0.074 0.074 0.071 0.073 ### 34,147 -1.4 ### ###
2009-Nov-11 Wed 0.076 0.076 0.076 0.076 ### ### ### 68.9 -5.5
2009-Nov-10 Tue ### ### 0.076 0.076 ### 12,870 ### 8.0 -5.5
2009-Nov-09 Mon 0.076 0.077 0.076 0.076 ### ### ### 60.0 -5.5
2009-Nov-06 Fri 0.079 ### 0.077 ### ### ### ### 71.7 -5.8
2009-Nov-05 Thu 0.075 0.079 0.075 0.075 ### 99,487 ### 77.0 -5.4
2009-Nov-04 Wed ### 0.075 ### 0.075 ### ### 7.1 96.5 -5.4
2009-Nov-03 Tue ### ### ### ### ### 1,326 -11.4 1.1 ###
2009-Nov-02 Mon ### ### ### ### ### 22,970 ### ### ###
2009-Oct-30 Fri ### ### ### ### 1,317,150 90,224 2.9 ### ###
2009-Oct-29 Thu ### ### ### ### ### ### ### 83.0 ###
2009-Oct-28 Wed ### 0.072 ### ### 234,822 16,554 -1.4 37.3 ###
2009-Oct-27 Tue 0.079 0.079 ### ### 1,420,871 105,854 ### ### ###
2009-Oct-26 Mon 0.084 0.084 0.079 ### 927,179 ### ### 7.7 -5.8
2009-Oct-23 Fri ### 0.085 ### 0.085 928,456 ### 6.3 ### -6.1
2009-Oct-22 Thu 0.075 0.079 0.073 0.079 ### 20,124 ### ### ###
2009-Oct-21 Wed 0.077 ### 0.071 0.075 ### 38,882 ### ### -5.4
2009-Oct-20 Tue 0.085 0.085 0.073 0.077 3,487,729 ### ### 2.6 ###
2009-Oct-19 Mon ### ### 0.085 0.085 1,632,142 ### -5.6 6.8 -6.1
2009-Oct-16 Fri ### ### 0.088 0.088 ### 104,876 ### 1.8 ###
2009-Oct-15 Thu ### ### ### ### 6,083,525 593,143 ### 96.8 -7.1
2009-Oct-14 Wed 0.085 ### 0.085 ### ### ### 5.9 ### -6.5
2009-Oct-13 Tue 0.083 ### ### 0.085 ### 861,751 ### ### -6.1
2009-Oct-12 Mon 0.071 0.079 ### 0.075 2,210,648 163,587 ### 93.0 -5.4
2009-Oct-09 Fri ### ### 0.059 ### ### 278,752 ### ### ###
2009-Oct-07 Wed 0.058 0.059 0.057 0.058 ### ### ### 64.1 -4.2
2009-Oct-06 Tue 0.055 0.055 0.051 0.055 2,195,226 116,346 ### 74.7 ###
2009-Oct-05 Mon 0.057 0.059 0.057 0.057 ### ### ### 72.9 ###
2009-Oct-02 Fri ### ### 0.055 0.056 ### ### ### 6.2 -4.0
2009-Oct-01 Thu 0.054 ### 0.054 ### 2,413,348 ### ### 97.6 ###
2009-Sep-30 Wed 0.052 0.053 ### 0.053 ### 25,987 1.9 80.4 -3.8
2009-Sep-29 Tue 0.053 0.053 0.051 0.052 1,235,387 64,240 -1.9 23.4 -3.7
2009-Sep-28 Mon ### 0.054 ### ### 409,883 ### ### ### -3.6
2009-Sep-25 Fri 0.048 ### 0.048 ### 442,785 ### ### 89.3 -3.6
2009-Sep-24 Thu 0.046 0.051 0.046 0.048 1,038,576 50,370 4.3 ### ###
2009-Sep-23 Wed 0.045 0.047 0.044 0.046 ### 70,847 2.2 ### ###
2009-Sep-22 Tue 0.049 0.049 0.043 0.045 2,226,272 ### ### 3.9 -3.2
2009-Sep-21 Mon ### ### ### ### 0 -2.9
2009-Sep-18 Fri 0.041 0.041 ### ### ### 16,226 ### ### -2.9
2009-Sep-17 Thu 0.041 0.041 0.041 0.041 ### 221 ### ### ###
2009-Sep-16 Wed ### ### ### ### ### ### ### 94.4 -2.9
2009-Sep-15 Tue 0.042 0.042 ### ### ### 9,977 ### ### ###
2009-Sep-14 Mon 0.048 0.048 ### ### ### ### ### 0.8 -2.9
2009-Sep-11 Fri ### 0.045 ### 0.045 ### 76,448 21.6 99.0 -3.2
2009-Sep-10 Thu ### ### ### ### ### 26,645 2.8 ### ###
2009-Sep-09 Wed ### ### ### ### ### 17,750 ### ### -2.4
2009-Sep-08 Tue ### ### ### ### ### 6,752 ### ### ###
2009-Sep-07 Mon ### ### ### ### ### ### 2.9 ### ###
2009-Sep-04 Fri ### ### ### ### ### 27,470 -5.9 5.5 -2.3
2009-Sep-03 Thu ### ### ### ### ### ### 3.2 83.0 -2.3
2009-Sep-02 Wed ### ### ### ### ### 1,280 ### ### -2.3
2009-Sep-01 Tue ### ### ### ### ### 7,820 ### ### -2.4
2009-Aug-31 Mon ### ### ### ### ### 17,973 ### 72.3 -2.4
2009-Aug-28 Fri ### ### ### ### ### 6,720 ### ### -2.2
2009-Aug-27 Thu ### ### ### ### ### ### ### 70.1 -2.2
2009-Aug-26 Wed ### ### ### ### ### 3,981 ### ### -2.2
2009-Aug-25 Tue ### ### ### ### ### ### ### ### -2.2
2009-Aug-24 Mon ### ### ### ### ### 98,280 ### 66.0 -2.2
2009-Aug-21 Fri 0.028 0.028 0.027 0.027 ### ### -3.6 20.4 -1.9
2009-Aug-20 Thu 0.029 0.029 0.025 0.025 ### 31,050 ### 1.2 -1.8
2009-Aug-19 Wed ### ### ### ### ### 44,320 -3.2 ### -2.2

Prev Section Enhanced    Basic Format Daily Prices for ORP    Bottom Next Section
Basic Prices for ORP

Server processing from 2024-04-26 00:51:26 thru 2024-04-26 00:51:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000