Various chartings for (ORP) ORPHEUS URANIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 0.225
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ORP
|
Weekly    Format Enhanced Daily Prices for ORP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ORP) ORPHEUS URANIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 172,271
| 6,374
| ###
| 63.0
| -1.9 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -1.5 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 29,286
| 878
| ###
| ###
| -1.5 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 3,475
| ###
| ###
| 71.2
| -1.5 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| ###
| -1.5 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 8,940
| ###
| 68.1
| -1.5 |
2025-Jul-03 Thu
| 0.027
| ###
| 0.027
| ###
| 388,621
| 11,075
| ###
| ###
| -1.5 |
2025-Jul-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2025-Jun-30 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 56,571
| 1,385
| ###
| ###
| -1.3 |
2025-Jun-27 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 16,123
| ###
| ###
| ### |
2025-Jun-26 Thu
| 0.024
| 0.027
| 0.023
| 0.027
| 888,243
| ###
| ###
| 97.1
| ### |
2025-Jun-25 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 793,386
| 18,644
| ###
| 11.9
| ### |
2025-Jun-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 472
| ###
| ###
| -1.2 |
2025-Jun-23 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| ###
| -1.2 |
2025-Jun-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2025-Jun-19 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 87,584
| ###
| -3.4
| ###
| -1.4 |
2025-Jun-18 Wed
| 0.025
| 0.029
| 0.025
| 0.029
| ###
| 1,350
| ###
| 98.2
| -1.5 |
2025-Jun-17 Tue
| 0.029
| ###
| 0.026
| 0.026
| ###
| 5,073
| -10.3
| 3.3
| ### |
2025-Jun-16 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| 921
| 7.1
| ###
| -1.5 |
2025-Jun-13 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| 6.8
| ### |
2025-Jun-12 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| ###
| -10.3
| ###
| ### |
2025-Jun-11 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 37,851
| 3.6
| ###
| -1.5 |
2025-Jun-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 1,450
| ###
| ###
| -1.5 |
2025-Jun-06 Fri
| 0.028
| ###
| 0.028
| ###
| 21,273
| ###
| 7.1
| 94.7
| -1.5 |
2025-Jun-05 Thu
| ###
| ###
| 0.029
| 0.029
| 407,828
| ###
| -6.5
| 5.7
| -1.5 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 37,526
| 1,257
| -13.9
| 1.7
| -1.6 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 2,974
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 923
| ###
| ###
| -1.7 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 7,543
| 8.8
| 95.3
| -1.9 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 386,380
| 12,943
| -2.9
| ###
| -1.7 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 29,472
| 3.4
| 86.8
| -1.5 |
2025-May-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 66,025
| 1,848
| ###
| ###
| -1.4 |
2025-May-21 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 9,355
| -3.4
| ###
| -1.4 |
2025-May-20 Tue
| ###
| ###
| 0.029
| 0.029
| 549,774
| ###
| -9.4
| 2.9
| -1.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 14,129
| 452
| ###
| 76.5
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 179
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.6
| -1.7 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 660,226
| 21,457
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 2,571
| 2.9
| 87.2
| -1.8 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 24,248
| 727
| ###
| 70.3
| -1.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.6
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 89,727
| 3,140
| -5.6
| 7.4
| -1.7 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.2
| -1.9 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 13,577
| 481
| 2.9
| 82.5
| -1.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.4
| -1.7 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 112,352
| ###
| -5.6
| 7.6
| -1.7 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 3,884
| ###
| ###
| ###
| -1.8 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 8,628
| 6.3
| 94.1
| -1.7 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -1.7 |
2025-Apr-14 Mon
| 0.028
| ###
| 0.028
| ###
| 394,643
| 11,641
| ###
| ###
| -1.6 |
2025-Apr-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 4
| 0
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Apr-04 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Apr-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 1,278
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 652,046
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 310,081
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 7,886
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 5,554
| -3.6
| ###
| ### |
2025-Mar-27 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 12.5
| ### |
2025-Mar-26 Wed
| ###
| ###
| 0.029
| 0.029
| 224,742
| 6,742
| -6.5
| 5.6
| -1.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 188,855
| 5,854
| ###
| ###
| -1.6 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 17.6
| -1.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,941
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 93.0
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 446
| ###
| ###
| -1.6 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 15,170
| 485
| 6.5
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 29,740
| 921
| ###
| ###
| -1.6 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 8,281
| 6.5
| 94.6
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 14,781
| 487
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 10,329
| 346
| -2.9
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,383
| ###
| 7.0
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 258,053
| ###
| ###
| ###
| -1.7 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 146
| -3.2
| ###
| -1.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,066,981
| ###
| -5.9
| 8.2
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 11,881
| -2.8
| ###
| -1.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 121,929
| 4,450
| ###
| ###
| -1.8 |
2025-Feb-27 Thu
| ###
| 0.0375
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 155,923
| ###
| ###
| 72.4
| -1.9 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 181
| 6
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 555
| ###
| 69.7
| -1.9 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 555
| ###
| ###
| -1.9 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 185
| ###
| ###
| -1.8 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.2
| -1.8 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 202,321
| 7,587
| ###
| 15.0
| -1.9 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 271
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| ### |
2025-Feb-11 Tue
| 0.041
| 0.041
| ###
| 0.041
| ###
| 9
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| 7.4
| ### |
2025-Feb-07 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| 6.9
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 470
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 251,556
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| 0.042
| ###
| 0.042
| 137,157
| 5,554
| ###
| 95.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| 0.042
| ###
| 0.042
| 107,544
| ###
| ###
| 93.8
| ### |
2025-Jan-23 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2,859
| ###
| ###
| -2.0 |
|
Enhanced    Basic Format Daily Prices for ORP    Bottom  |
Basic Prices for ORP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 11:20:54 thru 2025-07-16 11:20:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|