(ORP) OROPA LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-10 09:23:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ORP) OROPA LIMITED home page...

TOC Company Info for ORP Fundamental

Company Details for (ORP) OROPA LIMITED

Listing Code	ORP
Listing Name	OROPA LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Dec 04 21:01:03 EST 2009
ISIN Name	OROPA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ORP6

Maximum Price date available .. Thursday 9th July 2020
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 21:01:03 EST 2009

Company Fundamental Data News

More Historic Detail for Company ORP

Fundamental Data for (ORP) OROPA LIMITED

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	0.077	###	###	###	0.026
MARKET CAP	28577064.21	###	6709171.7	7038398.25	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	###	242.3076923
52 WK LO LAST%	###	73.68421053	64.28	###	61.53846154
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	###	###	239,613,275	234,613,275	234,613,275
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	0.075		0.075	0.075
LOWEST	0	###		###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	0.058		0.075	0.075
Year Low	0	###		###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ORP Options

Score Company ORP for Ownership

News Details for (ORP) OROPA LIMITED

Ctr	Links	Date	News	Score
1	an	2009-12-04	^{2020-06-28 22:59 GMT,} Price Closed at $0.08	2
Price range $0.009 -> $0.225, for Dates 2000-Feb-22 Tue -> 2009-Dec-04 Fri

News Options owned by ORP Warrants

No OPTIONS for company (ORP) OROPA LIMITED.

Options Warrants owned by ORP Charting

No Warrants for company (ORP) OROPA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ORP) OROPA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.225	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ORP

Weekly Format Enhanced Daily Prices for ORP Basic

End of day Prices (Enhanced format),

last 120 Days for (ORP) OROPA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0139
2009-Dec-04 Fri	###	###	0.078	###	###	###	###	73.1	-5.8
2009-Dec-03 Thu	###	0.081	0.079	###	1,746,041	139,683	###	###	-5.8
2009-Dec-02 Wed	0.076	###	0.076	0.078	862,650	67,286	###	###	###
2009-Dec-01 Tue	0.078	0.079	0.077	0.079	###	33,228	1.3	80.0	###
2009-Nov-30 Mon	0.077	0.079	0.077	0.079	###	17,940	###	80.5	###
2009-Nov-27 Fri	0.079	###	0.076	0.077	###	84,240	###	###	###
2009-Nov-26 Thu	###	0.082	###	0.081	###	###	1.3	81.4	-5.8
2009-Nov-25 Wed	0.079	0.084	0.079	###	11,523,429	939,159	###	80.0	-5.8
2009-Nov-24 Tue	0.079	###	0.075	0.076	###	###	###	###	-5.5
2009-Nov-23 Mon	0.075	0.081	0.074	0.081	###	57,949	###	###	-5.8
2009-Nov-20 Fri	0.074	###	0.074	0.077	892,353	###	4.1	###	###
2009-Nov-19 Thu	0.082	0.082	0.077	0.077	783,027	62,250	###	5.2	###
2009-Nov-18 Wed	0.075	0.084	0.074	0.082	###	###	###	97.9	###
2009-Nov-17 Tue	0.073	0.077	0.073	0.076	###	45,750	###	93.0	-5.5
2009-Nov-16 Mon	0.073	###	0.073	###	293,950	22,487	9.6	97.2	-5.8
2009-Nov-13 Fri	0.076	0.076	0.075	0.076	###	23,442	###	66.6	-5.5
2009-Nov-12 Thu	0.074	0.074	0.071	0.073	###	34,147	-1.4	###	###
2009-Nov-11 Wed	0.076	0.076	0.076	0.076	###	###	###	68.9	-5.5
2009-Nov-10 Tue	###	###	0.076	0.076	###	12,870	###	8.0	-5.5
2009-Nov-09 Mon	0.076	0.077	0.076	0.076	###	###	###	60.0	-5.5
2009-Nov-06 Fri	0.079	###	0.077	###	###	###	###	71.7	-5.8
2009-Nov-05 Thu	0.075	0.079	0.075	0.075	###	99,487	###	77.0	-5.4
2009-Nov-04 Wed	###	0.075	###	0.075	###	###	7.1	96.5	-5.4
2009-Nov-03 Tue	###	###	###	###	###	1,326	-11.4	1.1	###
2009-Nov-02 Mon	###	###	###	###	###	22,970	###	###	###
2009-Oct-30 Fri	###	###	###	###	1,317,150	90,224	2.9	###	###
2009-Oct-29 Thu	###	###	###	###	###	###	###	83.0	###
2009-Oct-28 Wed	###	0.072	###	###	234,822	16,554	-1.4	37.3	###
2009-Oct-27 Tue	0.079	0.079	###	###	1,420,871	105,854	###	###	###
2009-Oct-26 Mon	0.084	0.084	0.079	###	927,179	###	###	7.7	-5.8
2009-Oct-23 Fri	###	0.085	###	0.085	928,456	###	6.3	###	-6.1
2009-Oct-22 Thu	0.075	0.079	0.073	0.079	###	20,124	###	###	###
2009-Oct-21 Wed	0.077	###	0.071	0.075	###	38,882	###	###	-5.4
2009-Oct-20 Tue	0.085	0.085	0.073	0.077	3,487,729	###	###	2.6	###
2009-Oct-19 Mon	###	###	0.085	0.085	1,632,142	###	-5.6	6.8	-6.1
2009-Oct-16 Fri	###	###	0.088	0.088	###	104,876	###	1.8	###
2009-Oct-15 Thu	###	###	###	###	6,083,525	593,143	###	96.8	-7.1
2009-Oct-14 Wed	0.085	###	0.085	###	###	###	5.9	###	-6.5
2009-Oct-13 Tue	0.083	###	###	0.085	###	861,751	###	###	-6.1
2009-Oct-12 Mon	0.071	0.079	###	0.075	2,210,648	163,587	###	93.0	-5.4
2009-Oct-09 Fri	###	###	0.059	###	###	278,752	###	###	###
2009-Oct-07 Wed	0.058	0.059	0.057	0.058	###	###	###	64.1	-4.2
2009-Oct-06 Tue	0.055	0.055	0.051	0.055	2,195,226	116,346	###	74.7	###
2009-Oct-05 Mon	0.057	0.059	0.057	0.057	###	###	###	72.9	###
2009-Oct-02 Fri	###	###	0.055	0.056	###	###	###	6.2	-4.0
2009-Oct-01 Thu	0.054	###	0.054	###	2,413,348	###	###	97.6	###
2009-Sep-30 Wed	0.052	0.053	###	0.053	###	25,987	1.9	80.4	-3.8
2009-Sep-29 Tue	0.053	0.053	0.051	0.052	1,235,387	64,240	-1.9	23.4	-3.7
2009-Sep-28 Mon	###	0.054	###	###	409,883	###	###	###	-3.6
2009-Sep-25 Fri	0.048	###	0.048	###	442,785	###	###	89.3	-3.6
2009-Sep-24 Thu	0.046	0.051	0.046	0.048	1,038,576	50,370	4.3	###	###
2009-Sep-23 Wed	0.045	0.047	0.044	0.046	###	70,847	2.2	###	###
2009-Sep-22 Tue	0.049	0.049	0.043	0.045	2,226,272	###	###	3.9	-3.2
2009-Sep-21 Mon	###	###	###	###	0				-2.9
2009-Sep-18 Fri	0.041	0.041	###	###	###	16,226	###	###	-2.9
2009-Sep-17 Thu	0.041	0.041	0.041	0.041	###	221	###	###	###
2009-Sep-16 Wed	###	###	###	###	###	###	###	94.4	-2.9
2009-Sep-15 Tue	0.042	0.042	###	###	###	9,977	###	###	###
2009-Sep-14 Mon	0.048	0.048	###	###	###	###	###	0.8	-2.9
2009-Sep-11 Fri	###	0.045	###	0.045	###	76,448	21.6	99.0	-3.2
2009-Sep-10 Thu	###	###	###	###	###	26,645	2.8	###	###
2009-Sep-09 Wed	###	###	###	###	###	17,750	###	###	-2.4
2009-Sep-08 Tue	###	###	###	###	###	6,752	###	###	###
2009-Sep-07 Mon	###	###	###	###	###	###	2.9	###	###
2009-Sep-04 Fri	###	###	###	###	###	27,470	-5.9	5.5	-2.3
2009-Sep-03 Thu	###	###	###	###	###	###	3.2	83.0	-2.3
2009-Sep-02 Wed	###	###	###	###	###	1,280	###	###	-2.3
2009-Sep-01 Tue	###	###	###	###	###	7,820	###	###	-2.4
2009-Aug-31 Mon	###	###	###	###	###	17,973	###	72.3	-2.4
2009-Aug-28 Fri	###	###	###	###	###	6,720	###	###	-2.2
2009-Aug-27 Thu	###	###	###	###	###	###	###	70.1	-2.2
2009-Aug-26 Wed	###	###	###	###	###	3,981	###	###	-2.2
2009-Aug-25 Tue	###	###	###	###	###	###	###	###	-2.2
2009-Aug-24 Mon	###	###	###	###	###	98,280	###	66.0	-2.2
2009-Aug-21 Fri	0.028	0.028	0.027	0.027	###	###	-3.6	20.4	-1.9
2009-Aug-20 Thu	0.029	0.029	0.025	0.025	###	31,050	###	1.2	-1.8
2009-Aug-19 Wed	###	###	###	###	###	44,320	-3.2	###	-2.2
2009-Aug-18 Tue	###	###	###	###	###	###	###	70.3	-2.2
2009-Aug-17 Mon	###	###	###	###	###	###	###	###	-2.2
2009-Aug-14 Fri	###	###	###	###	###	###	###	###	-2.2
2009-Aug-13 Thu	###	###	###	###	###	21,350	-3.2	###	-2.2
2009-Aug-12 Wed	###	###	###	###	###	###	###	2.7	-2.2
2009-Aug-11 Tue	###	###	###	###	583,070	18,075	-6.3	4.5	-2.2
2009-Aug-10 Mon	###	###	###	###	###	###	-2.8	###	###
2009-Aug-07 Fri	###	###	###	###	###	###	###	###	###
2009-Aug-06 Thu	###	###	###	###	305,841	###	###	91.6	-2.8
2009-Aug-05 Wed	###	###	###	###	###	2,625	###	89.3	###
2009-Aug-04 Tue	###	###	###	###	230,079	###	###	97.1	###
2009-Aug-03 Mon	###	###	###	###	###	###	###	66.6	###
2009-Jul-31 Fri	###	###	###	###	###	19,120	5.6	###	###
2009-Jul-30 Thu	###	###	###	###	2,190,952	###	###	98.2	###
2009-Jul-29 Wed	###	###	###	###	491,127	###	###	###	-2.2
2009-Jul-28 Tue	0.028	0.029	0.028	0.029	###	14,882	3.6	88.5	###
2009-Jul-27 Mon	0.029	###	0.029	###	###	4,572	3.4	###	-2.2
2009-Jul-24 Fri	0.028	0.028	0.028	0.028	###	###	###	70.6	-2.0
2009-Jul-23 Thu	0.027	0.027	0.027	0.027	0				-1.9
2009-Jul-22 Wed	0.027	0.027	0.027	0.027	###	27	###	###	-1.9
2009-Jul-21 Tue	###	###	###	###	0				-2.2
2009-Jul-20 Mon	###	###	###	###	0				-2.2
2009-Jul-17 Fri	0.028	###	0.028	###	###	###	7.1	96.5	-2.2
2009-Jul-16 Thu	0.028	0.028	0.028	0.028	0				-2.0
2009-Jul-15 Wed	0.028	0.028	0.028	0.028	###	2,324	###	62.4	-2.0
2009-Jul-14 Tue	0.027	0.027	0.025	0.027	784,355	###	###	64.7	-1.9
2009-Jul-13 Mon	0.029	0.029	0.029	0.029	0				###
2009-Jul-10 Fri	0.027	0.029	0.027	0.029	454,545	12,727	###	95.6	###
2009-Jul-09 Thu	0.027	0.027	0.026	0.027	###	18,841	###	66.8	-1.9
2009-Jul-08 Wed	0.028	0.028	0.027	0.027	###	###	-3.6	14.5	-1.9
2009-Jul-07 Tue	0.028	0.029	0.028	0.029	336,942	###	3.6	90.7	###
2009-Jul-06 Mon	0.029	###	0.027	0.027	###	###	###	6.1	-1.9
2009-Jul-03 Fri	###	###	###	###	341,985	11,285	###	###	###
2009-Jul-02 Thu	###	###	0.029	###	###	###	-6.3	###	-2.2
2009-Jul-01 Wed	###	###	###	###	592,855	18,378	-6.3	###	-2.2
2009-Jun-30 Tue	0.029	###	0.029	###	###	682	###	97.7	-2.4
2009-Jun-29 Mon	0.029	0.029	0.029	0.029	###	###	###	79.5	###
2009-Jun-26 Fri	0.028	0.028	0.028	0.028	###	140	###	69.2	-2.0
2009-Jun-25 Thu	0.028	0.028	0.028	0.028	###	2,352	###	67.5	-2.0
2009-Jun-24 Wed	0.029	0.029	0.028	0.028	###	15,622	-3.4	###	-2.0
2009-Jun-23 Tue	###	###	0.029	###	###	29,146	###	80.6	-2.2
2009-Jun-22 Mon	###	###	###	###	0				-2.2
2009-Jun-19 Fri	###	###	###	###	###	1,380	###	75.6	-2.2

Enhanced Basic Format Daily Prices for ORP Bottom

Basic Prices for ORP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ORP) OROPA LIMITED home page...

Company Details for (ORP) OROPA LIMITED

Fundamental Data for (ORP) OROPA LIMITED

News Details for (ORP) OROPA LIMITED

No OPTIONS for company (ORP) OROPA LIMITED.

No Warrants for company (ORP) OROPA LIMITED.

Various chartings for (ORP) OROPA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ORP) OROPA LIMITED home page...

Company Details for (ORP) OROPA LIMITED

Fundamental Data for (ORP) OROPA LIMITED

News Details for (ORP) OROPA LIMITED

No OPTIONS for company (ORP) OROPA LIMITED.

No Warrants for company (ORP) OROPA LIMITED.

Various chartings for (ORP) OROPA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom