Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Jun-14 12:36:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORP) ORPHEUS URANIUM LIMITED home page...

     Prev Section TOC    Company Info for ORP    Fundamental Next Section
Listing Code ORP
Listing Name ORPHEUS URANIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name OROPA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORP6


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORP
DATE ### ### ### ### ### ###
SHARE PRICE 0.089 ### 0.089
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for ORP    Options Next Section

Score Company ORP for Ownership
CtrLinksDateNewsScore
1 an >2024-06-07  2024-06-09 07:35 GMT, Price
Closed at $0.089
1
Price range $0.009 -> $0.225, for Dates 2000-Feb-22 Tue -> 2024-Jun-07 Fri
 
2< an >2024-03-07  2024-05-07 20:27 GMT, Name change
Change of Name only
0
Orpheus Uranium NL...New Code(ORP) Orpheus Uranium Limited
 
3< an 2024-02-22  2024-05-08 19:14 GMT, Name change
Change of Company Code (ARE) > (ORP)
0
Orpheus Uranium NL... Old Code(ARE) Argonaut Resources N.L.
 

     Prev Section News    Options owned by ORP    Warrants Next Section
No OPTIONS for company (ORP) ORPHEUS URANIUM LIMITED.
     Prev Section Options    Warrants owned by ORP    Charting Next Section
No Warrants for company (ORP) ORPHEUS URANIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORP) ORPHEUS URANIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.225 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORP

     Prev Section Weekly    Format Enhanced Daily Prices for ORP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORP) ORPHEUS URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Jun-12 Wed 0.083 0.083 0.081 0.081 ### 14,186 ### 20.7 0.0
2024-Jun-11 Tue 0.089 0.089 0.085 0.085 ### ### ### ### 0.0
2024-Jun-07 Fri 0.083 0.089 0.083 0.089 23,447 ### 7.2 94.8 0.0
2024-Jun-06 Thu 0.085 0.085 0.083 0.083 ### 5,885 -2.4 ### 0.0
2024-Jun-05 Wed ### ### 0.088 0.088 79,141 ### -5.4 9.6 0.0
2024-Jun-04 Tue ### ### ### ### 96,357 ### -3.2 ### 0.0
2024-Jun-03 Mon ### ### ### ### 122,854 11,548 5.6 ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 5.6 ### 0.0
2024-May-30 Thu 0.089 0.089 0.089 0.089 11,575 ### ### ### 0.0
2024-May-29 Wed ### ### 0.089 0.089 ### ### ### 21.3 0.0
2024-May-28 Tue ### ### 0.089 ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### ### 11,582 ### 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### 2.2 83.9 0.0
2024-May-22 Wed ### ### ### ### 294,372 28,554 ### ### 0.0
2024-May-21 Tue ### ### ### ### 433,487 43,782 ### 85.3 0.0
2024-May-20 Mon ### ### ### ### ### ### -1.1 26.6 0.0
2024-May-17 Fri ### ### ### ### 147,772 ### ### 67.9 0.0
2024-May-16 Thu ### ### ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### ### 20,158 1.0 ### 0.0
2024-May-14 Tue ### ### ### ### ### ### -2.0 ### 0.0
2024-May-13 Mon ### ### ### ### ### 9,350 ### ### 0.0
2024-May-10 Fri ### ### ### ### 115,344 11,188 1.1 74.9 0.0
2024-May-09 Thu ### ### ### ### ### ### -1.1 ### 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### ### ### ### 8.4 0.0
2024-May-06 Mon ### ### ### ### ### 34,178 1.0 ### 0.0
2024-May-03 Fri ### ### ### ### ### ### -1.0 ### 0.0
2024-May-02 Thu ### ### ### ### 29,249 ### ### 27.5 0.0
2024-May-01 Wed ### ### ### ### 508,542 ### ### 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 270,271 ### ### 91.4 0.0
2024-Apr-26 Fri ### ### ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 241,326 ### ### 29.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### -4.5 10.4 0.0
2024-Apr-22 Mon ### ### ### ### 5,455 ### ### 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 282,029 ### ### 97.7 0.0
2024-Apr-18 Thu ### ### ### ### 428,871 47,175 ### 3.3 0.0
2024-Apr-17 Wed ### ### ### ### ### 26,086 9.5 ### 0.0
2024-Apr-16 Tue ### ### ### ### 265,484 27,875 ### 4.9 0.0
2024-Apr-15 Mon ### ### ### ### ### 48,229 -4.5 11.1 0.0
2024-Apr-12 Fri ### ### ### ### 1,078,627 115,952 ### 99.3 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### ### ### ### 75.6 0.0
2024-Apr-09 Tue 0.084 ### 0.082 0.089 266,046 22,879 6.0 ### 0.0
2024-Apr-08 Mon ### 0.081 ### ### ### 5,486 ### ### 0.0
2024-Apr-05 Fri 0.086 0.087 0.084 0.085 ### 9,456 ### ### 0.0
2024-Apr-04 Thu 0.088 0.088 0.086 0.086 164,580 ### -2.3 14.2 0.0
2024-Apr-03 Wed 0.087 ### 0.087 ### 90,145 7,977 3.4 ### 0.0
2024-Apr-02 Tue 0.089 0.089 0.085 0.085 ### ### ### ### 0.0
2024-Mar-28 Thu 0.084 0.085 0.084 0.085 ### ### ### 70.0 0.0
2024-Mar-27 Wed 0.089 0.089 ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 0.088 0.088 0.088 0.088 38,148 3,357 ### ### 0.0
2024-Mar-25 Mon ### ### 0.088 0.088 205,047 18,351 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### 50,747 -2.2 ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### ### 89.5 0.0
2024-Mar-20 Wed ### ### 0.089 ### ### ### ### 71.9 0.0
2024-Mar-19 Tue ### ### 0.088 ### ### ### ### 84.4 0.0
2024-Mar-18 Mon 0.089 ### 0.089 ### 219,255 19,623 1.1 ### 0.0
2024-Mar-15 Fri ### ### 0.086 0.086 ### 1,820 ### ### 0.0
2024-Mar-14 Thu 0.085 ### ### ### ### 107,049 7.1 ### 0.0
2024-Mar-13 Wed ### ### 0.085 0.085 ### 8,750 -5.6 ### 0.0
2024-Mar-12 Tue 0.082 0.088 0.082 0.088 ### ### ### 93.7 0.0
2024-Mar-11 Mon ### ### 0.082 0.0875 391,985 ### ### 5.9 0.0
2024-Mar-08 Fri ### ### ### ### ### 30,724 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### 51 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 220,083 ### -6.3 7.0 0.0
2024-Mar-04 Mon ### ### ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 82,858 ### ### 25.0 0.0
2024-Feb-29 Thu ### ### ### ### ### 18,387 -6.2 6.2 0.0
2024-Feb-28 Wed ### ### ### ### 330,576 ### 7.5 ### 0.0
2024-Feb-27 Tue ### ### ### ### 131,272 12,077 ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 214,546 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 504,226 46,640 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 7 0 ### ### 0.0
2009-Dec-04 Fri ### ### 0.078 ### ### ### ### 73.1 0.0
2009-Dec-03 Thu ### 0.081 0.079 ### 1,746,041 139,683 ### ### 0.0
2009-Dec-02 Wed 0.076 ### 0.076 0.078 862,650 67,286 ### ### 0.0
2009-Dec-01 Tue 0.078 0.079 0.077 0.079 ### 33,228 1.3 80.0 0.0
2009-Nov-30 Mon 0.077 0.079 0.077 0.079 ### 17,940 ### 80.5 0.0
2009-Nov-27 Fri 0.079 ### 0.076 0.077 ### 84,240 ### ### 0.0
2009-Nov-26 Thu ### 0.082 ### 0.081 ### ### 1.3 81.4 0.0
2009-Nov-25 Wed 0.079 0.084 0.079 ### 11,523,429 939,159 ### 80.0 0.0
2009-Nov-24 Tue 0.079 ### 0.075 0.076 ### ### ### ### 0.0
2009-Nov-23 Mon 0.075 0.081 0.074 0.081 ### 57,949 ### ### 0.0
2009-Nov-20 Fri 0.074 ### 0.074 0.077 892,353 ### 4.1 ### 0.0
2009-Nov-19 Thu 0.082 0.082 0.077 0.077 783,027 62,250 ### 5.2 0.0
2009-Nov-18 Wed 0.075 0.084 0.074 0.082 ### ### ### 97.9 0.0
2009-Nov-17 Tue 0.073 0.077 0.073 0.076 ### 45,750 ### 93.0 0.0
2009-Nov-16 Mon 0.073 ### 0.073 ### 293,950 22,487 9.6 97.2 0.0
2009-Nov-13 Fri 0.076 0.076 0.075 0.076 ### 23,442 ### 66.6 0.0
2009-Nov-12 Thu 0.074 0.074 0.071 0.073 ### 34,147 -1.4 ### 0.0
2009-Nov-11 Wed 0.076 0.076 0.076 0.076 ### ### ### 68.9 0.0
2009-Nov-10 Tue ### ### 0.076 0.076 ### 12,870 ### 8.0 0.0
2009-Nov-09 Mon 0.076 0.077 0.076 0.076 ### ### ### 60.0 0.0
2009-Nov-06 Fri 0.079 ### 0.077 ### ### ### ### 71.7 0.0
2009-Nov-05 Thu 0.075 0.079 0.075 0.075 ### 99,487 ### 77.0 0.0
2009-Nov-04 Wed ### 0.075 ### 0.075 ### ### 7.1 96.5 0.0
2009-Nov-03 Tue ### ### ### ### ### 1,326 -11.4 1.1 0.0
2009-Nov-02 Mon ### ### ### ### ### 22,970 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 1,317,150 90,224 2.9 ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### ### 83.0 0.0
2009-Oct-28 Wed ### 0.072 ### ### 234,822 16,554 -1.4 37.3 0.0
2009-Oct-27 Tue 0.079 0.079 ### ### 1,420,871 105,854 ### ### 0.0
2009-Oct-26 Mon 0.084 0.084 0.079 ### 927,179 ### ### 7.7 0.0
2009-Oct-23 Fri ### 0.085 ### 0.085 928,456 ### 6.3 ### 0.0
2009-Oct-22 Thu 0.075 0.079 0.073 0.079 ### 20,124 ### ### 0.0
2009-Oct-21 Wed 0.077 ### 0.071 0.075 ### 38,882 ### ### 0.0
2009-Oct-20 Tue 0.085 0.085 0.073 0.077 3,487,729 ### ### 2.6 0.0
2009-Oct-19 Mon ### ### 0.085 0.085 1,632,142 ### -5.6 6.8 0.0
2009-Oct-16 Fri ### ### 0.088 0.088 ### 104,876 ### 1.8 0.0
2009-Oct-15 Thu ### ### ### ### 6,083,525 593,143 ### 96.8 0.0
2009-Oct-14 Wed 0.085 ### 0.085 ### ### ### 5.9 ### 0.0
2009-Oct-13 Tue 0.083 ### ### 0.085 ### 861,751 ### ### 0.0
2009-Oct-12 Mon 0.071 0.079 ### 0.075 2,210,648 163,587 ### 93.0 0.0
2009-Oct-09 Fri ### ### 0.059 ### ### 278,752 ### ### 0.0
2009-Oct-07 Wed 0.058 0.059 0.057 0.058 ### ### ### 64.1 0.0
2009-Oct-06 Tue 0.055 0.055 0.051 0.055 2,195,226 116,346 ### 74.7 0.0
2009-Oct-05 Mon 0.057 0.059 0.057 0.057 ### ### ### 72.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ORP    Bottom Next Section
Basic Prices for ORP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 12:36:39 thru 2024-06-14 12:36:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000