Various chartings for (ORP) ORPHEUS URANIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 0.225
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ORP
|
Weekly    Format Enhanced Daily Prices for ORP    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ORP) ORPHEUS URANIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 3,973
| ###
| ###
| -2.2 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 7,383
| 487
| ###
| ###
| -2.2 |
2024-Jul-23 Tue
| 0.074
| 0.074
| ###
| ###
| 457,623
| ###
| ###
| ###
| ### |
2024-Jul-22 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| 82.3
| -2.5 |
2024-Jul-19 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.4 |
2024-Jul-18 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 31,849
| ###
| -2.7
| 17.0
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| 0.075
| 0.084
| 0.075
| ###
| ###
| 3,426
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.075
| 0.075
| 0.072
| 0.075
| 73,888
| ###
| ###
| 60.2
| -2.5 |
2024-Jul-11 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| ###
| 2,275
| 2.8
| 84.9
| ### |
2024-Jul-10 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| 9,441
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 750
| ###
| 68.7
| -2.5 |
2024-Jul-08 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| 0.084
| 0.084
| 0.075
| 0.079
| ###
| ###
| -6.0
| 4.0
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -2.5 |
2024-Jul-02 Tue
| 0.071
| ###
| ###
| 0.075
| 148,024
| ###
| ###
| ###
| -2.5 |
2024-Jul-01 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| 84.3
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 22.4
| ### |
2024-Jun-27 Thu
| ###
| 0.071
| ###
| 0.071
| 723,374
| 49,189
| 6.0
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,848
| 4.5
| 90.1
| ### |
2024-Jun-25 Tue
| 0.073
| 0.073
| ###
| ###
| ###
| 24,877
| -9.6
| ###
| -2.2 |
2024-Jun-24 Mon
| 0.077
| 0.077
| ###
| ###
| ###
| 16,826
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| ###
| -1.4
| ###
| ### |
2024-Jun-20 Thu
| 0.079
| 0.079
| 0.074
| 0.074
| ###
| ###
| -6.3
| ###
| ### |
2024-Jun-19 Wed
| 0.081
| 0.081
| 0.075
| ###
| ###
| ###
| ###
| 25.0
| ### |
2024-Jun-18 Tue
| 0.078
| 0.082
| 0.078
| 0.078
| ###
| ###
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 3,746
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| 0.075
| ###
| 0.074
| ###
| ###
| 11,873
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.082
| 0.082
| 0.075
| 0.075
| 144,343
| ###
| ###
| ###
| -2.5 |
2024-Jun-12 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| 14,186
| ###
| 20.7
| -2.7 |
2024-Jun-11 Tue
| 0.089
| 0.089
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2024-Jun-07 Fri
| 0.083
| 0.089
| 0.083
| 0.089
| 23,447
| ###
| 7.2
| 94.8
| ### |
2024-Jun-06 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| 5,885
| -2.4
| ###
| ### |
2024-Jun-05 Wed
| ###
| ###
| 0.088
| 0.088
| 79,141
| ###
| -5.4
| 9.6
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 96,357
| ###
| -3.2
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 122,854
| 11,548
| 5.6
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-May-30 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 11,575
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 21.3
| ### |
2024-May-28 Tue
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 11,582
| ###
| 67.8
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 83.9
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 294,372
| 28,554
| ###
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 433,487
| 43,782
| ###
| 85.3
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 26.6
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 147,772
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 20,158
| 1.0
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 9,350
| ###
| ###
| -3.2 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 115,344
| 11,188
| 1.1
| 74.9
| -3.2 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.4
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 34,178
| 1.0
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 29,249
| ###
| ###
| 27.5
| -3.2 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 508,542
| ###
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 270,271
| ###
| ###
| 91.4
| -3.5 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 241,326
| ###
| ###
| 29.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.4
| -3.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 5,455
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 282,029
| ###
| ###
| 97.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 428,871
| 47,175
| ###
| 3.3
| -3.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 26,086
| 9.5
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 265,484
| 27,875
| ###
| 4.9
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 48,229
| -4.5
| 11.1
| -3.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,078,627
| 115,952
| ###
| 99.3
| -4.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2024-Apr-09 Tue
| 0.084
| ###
| 0.082
| 0.089
| 266,046
| 22,879
| 6.0
| ###
| ### |
2024-Apr-08 Mon
| ###
| 0.081
| ###
| ###
| ###
| 5,486
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.086
| 0.087
| 0.084
| 0.085
| ###
| 9,456
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.088
| 0.088
| 0.086
| 0.086
| 164,580
| ###
| -2.3
| 14.2
| ### |
2024-Apr-03 Wed
| 0.087
| ###
| 0.087
| ###
| 90,145
| 7,977
| 3.4
| ###
| -3.0 |
2024-Apr-02 Tue
| 0.089
| 0.089
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.084
| 0.085
| 0.084
| 0.085
| ###
| ###
| ###
| 70.0
| ### |
2024-Mar-27 Wed
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 38,148
| 3,357
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.088
| 0.088
| 205,047
| 18,351
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 50,747
| -2.2
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.5
| ### |
2024-Mar-20 Wed
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 71.9
| -3.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 84.4
| ### |
2024-Mar-18 Mon
| 0.089
| ###
| 0.089
| ###
| 219,255
| 19,623
| 1.1
| ###
| -3.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.086
| 0.086
| ###
| 1,820
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.085
| ###
| ###
| ###
| ###
| 107,049
| 7.1
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.085
| 0.085
| ###
| 8,750
| -5.6
| ###
| ### |
2024-Mar-12 Tue
| 0.082
| 0.088
| 0.082
| 0.088
| ###
| ###
| ###
| 93.7
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.082
| 0.0875
| 391,985
| ###
| ###
| 5.9
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 30,724
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 51
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 220,083
| ###
| -6.3
| 7.0
| -3.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 82,858
| ###
| ###
| 25.0
| -3.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 18,387
| -6.2
| 6.2
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 330,576
| ###
| 7.5
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 131,272
| 12,077
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 214,546
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 504,226
| 46,640
| ###
| ###
| -3.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| ### |
2009-Dec-04 Fri
| ###
| ###
| 0.078
| ###
| ###
| ###
| ###
| 73.1
| ### |
2009-Dec-03 Thu
| ###
| 0.081
| 0.079
| ###
| 1,746,041
| 139,683
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.076
| ###
| 0.076
| 0.078
| 862,650
| 67,286
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.078
| 0.079
| 0.077
| 0.079
| ###
| 33,228
| 1.3
| 80.0
| ### |
2009-Nov-30 Mon
| 0.077
| 0.079
| 0.077
| 0.079
| ###
| 17,940
| ###
| 80.5
| ### |
2009-Nov-27 Fri
| 0.079
| ###
| 0.076
| 0.077
| ###
| 84,240
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| 0.082
| ###
| 0.081
| ###
| ###
| 1.3
| 81.4
| -2.7 |
2009-Nov-25 Wed
| 0.079
| 0.084
| 0.079
| ###
| 11,523,429
| 939,159
| ###
| 80.0
| ### |
2009-Nov-24 Tue
| 0.079
| ###
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.075
| 0.081
| 0.074
| 0.081
| ###
| 57,949
| ###
| ###
| -2.7 |
2009-Nov-20 Fri
| 0.074
| ###
| 0.074
| 0.077
| 892,353
| ###
| 4.1
| ###
| ### |
2009-Nov-19 Thu
| 0.082
| 0.082
| 0.077
| 0.077
| 783,027
| 62,250
| ###
| 5.2
| ### |
|
Enhanced    Basic Format Daily Prices for ORP    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ORP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:07:45 thru 2024-07-27 20:07:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|