Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Mar-31 02:08:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORP) ORPHEUS MINERALS LTD home page...

     Prev Section TOC    Company Info for ORP    Fundamental Next Section
Listing Code ORP
Listing Name ORPHEUS MINERALS LTD
GICS Sector Energy
Company Listing ASX listed company as at Tue Dec 13 12:20:11 AEDT 2022
ISIN Name OROPA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORP6


Maximum Price date available .. Thursday 30th March 2023
Latest price with VOLUME for ORP .. Friday 4th December 2009

ORP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 13 12:20:11 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ORP
DATE ### ### ### 2009-11-27 ###
SHARE PRICE 0.077 ###
MARKET CAP 28577064.21 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% ### 73.68421053
ALLORDS DIVYIELD 3.73 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.9225 0.8385
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.075
LOWEST 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.058
Year Low 0 ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for ORP    Options Next Section

Score Company ORP for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ORP    Warrants Next Section
No OPTIONS for company (ORP) ORPHEUS MINERALS LTD.
     Prev Section Options    Warrants owned by ORP    Charting Next Section
No Warrants for company (ORP) ORPHEUS MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ORP) ORPHEUS MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.225 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ORP

     Prev Section Weekly    Format Enhanced Daily Prices for ORP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ORP) ORPHEUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0139
2009-Dec-04 Fri ### ### 0.078 ### ### ### ### 73.1 -5.8
2009-Dec-03 Thu ### 0.081 0.079 ### 1,746,041 139,683 ### ### -5.8
2009-Dec-02 Wed 0.076 ### 0.076 0.078 862,650 67,286 ### ### ###
2009-Dec-01 Tue 0.078 0.079 0.077 0.079 ### 33,228 1.3 80.0 ###
2009-Nov-30 Mon 0.077 0.079 0.077 0.079 ### 17,940 ### 80.5 ###
2009-Nov-27 Fri 0.079 ### 0.076 0.077 ### 84,240 ### ### ###
2009-Nov-26 Thu ### 0.082 ### 0.081 ### ### 1.3 81.4 -5.8
2009-Nov-25 Wed 0.079 0.084 0.079 ### 11,523,429 939,159 ### 80.0 -5.8
2009-Nov-24 Tue 0.079 ### 0.075 0.076 ### ### ### ### -5.5
2009-Nov-23 Mon 0.075 0.081 0.074 0.081 ### 57,949 ### ### -5.8
2009-Nov-20 Fri 0.074 ### 0.074 0.077 892,353 ### 4.1 ### ###
2009-Nov-19 Thu 0.082 0.082 0.077 0.077 783,027 62,250 ### 5.2 ###
2009-Nov-18 Wed 0.075 0.084 0.074 0.082 ### ### ### 97.9 ###
2009-Nov-17 Tue 0.073 0.077 0.073 0.076 ### 45,750 ### 93.0 -5.5
2009-Nov-16 Mon 0.073 ### 0.073 ### 293,950 22,487 9.6 97.2 -5.8
2009-Nov-13 Fri 0.076 0.076 0.075 0.076 ### 23,442 ### 66.6 -5.5
2009-Nov-12 Thu 0.074 0.074 0.071 0.073 ### 34,147 -1.4 ### ###
2009-Nov-11 Wed 0.076 0.076 0.076 0.076 ### ### ### 68.9 -5.5
2009-Nov-10 Tue ### ### 0.076 0.076 ### 12,870 ### 8.0 -5.5
2009-Nov-09 Mon 0.076 0.077 0.076 0.076 ### ### ### 60.0 -5.5
2009-Nov-06 Fri 0.079 ### 0.077 ### ### ### ### 71.7 -5.8
2009-Nov-05 Thu 0.075 0.079 0.075 0.075 ### 99,487 ### 77.0 -5.4
2009-Nov-04 Wed ### 0.075 ### 0.075 ### ### 7.1 96.5 -5.4
2009-Nov-03 Tue ### ### ### ### ### 1,326 -11.4 1.1 ###
2009-Nov-02 Mon ### ### ### ### ### 22,970 ### ### ###
2009-Oct-30 Fri ### ### ### ### 1,317,150 90,224 2.9 ### ###
2009-Oct-29 Thu ### ### ### ### ### ### ### 83.0 ###
2009-Oct-28 Wed ### 0.072 ### ### 234,822 16,554 -1.4 37.3 ###
2009-Oct-27 Tue 0.079 0.079 ### ### 1,420,871 105,854 ### ### ###
2009-Oct-26 Mon 0.084 0.084 0.079 ### 927,179 ### ### 7.7 -5.8
2009-Oct-23 Fri ### 0.085 ### 0.085 928,456 ### 6.3 ### -6.1
2009-Oct-22 Thu 0.075 0.079 0.073 0.079 ### 20,124 ### ### ###
2009-Oct-21 Wed 0.077 ### 0.071 0.075 ### 38,882 ### ### -5.4
2009-Oct-20 Tue 0.085 0.085 0.073 0.077 3,487,729 ### ### 2.6 ###
2009-Oct-19 Mon ### ### 0.085 0.085 1,632,142 ### -5.6 6.8 -6.1
2009-Oct-16 Fri ### ### 0.088 0.088 ### 104,876 ### 1.8 ###
2009-Oct-15 Thu ### ### ### ### 6,083,525 593,143 ### 96.8 -7.1
2009-Oct-14 Wed 0.085 ### 0.085 ### ### ### 5.9 ### -6.5
2009-Oct-13 Tue 0.083 ### ### 0.085 ### 861,751 ### ### -6.1
2009-Oct-12 Mon 0.071 0.079 ### 0.075 2,210,648 163,587 ### 93.0 -5.4
2009-Oct-09 Fri ### ### 0.059 ### ### 278,752 ### ### ###
2009-Oct-07 Wed 0.058 0.059 0.057 0.058 ### ### ### 64.1 -4.2
2009-Oct-06 Tue 0.055 0.055 0.051 0.055 2,195,226 116,346 ### 74.7 ###
2009-Oct-05 Mon 0.057 0.059 0.057 0.057 ### ### ### 72.9 ###
2009-Oct-02 Fri ### ### 0.055 0.056 ### ### ### 6.2 -4.0
2009-Oct-01 Thu 0.054 ### 0.054 ### 2,413,348 ### ### 97.6 ###
2009-Sep-30 Wed 0.052 0.053 ### 0.053 ### 25,987 1.9 80.4 -3.8
2009-Sep-29 Tue 0.053 0.053 0.051 0.052 1,235,387 64,240 -1.9 23.4 -3.7
2009-Sep-28 Mon ### 0.054 ### ### 409,883 ### ### ### -3.6
2009-Sep-25 Fri 0.048 ### 0.048 ### 442,785 ### ### 89.3 -3.6
2009-Sep-24 Thu 0.046 0.051 0.046 0.048 1,038,576 50,370 4.3 ### ###
2009-Sep-23 Wed 0.045 0.047 0.044 0.046 ### 70,847 2.2 ### ###
2009-Sep-22 Tue 0.049 0.049 0.043 0.045 2,226,272 ### ### 3.9 -3.2
2009-Sep-21 Mon ### ### ### ### 0 -2.9
2009-Sep-18 Fri 0.041 0.041 ### ### ### 16,226 ### ### -2.9
2009-Sep-17 Thu 0.041 0.041 0.041 0.041 ### 221 ### ### ###
2009-Sep-16 Wed ### ### ### ### ### ### ### 94.4 -2.9
2009-Sep-15 Tue 0.042 0.042 ### ### ### 9,977 ### ### ###
2009-Sep-14 Mon 0.048 0.048 ### ### ### ### ### 0.8 -2.9
2009-Sep-11 Fri ### 0.045 ### 0.045 ### 76,448 21.6 99.0 -3.2
2009-Sep-10 Thu ### ### ### ### ### 26,645 2.8 ### ###
2009-Sep-09 Wed ### ### ### ### ### 17,750 ### ### -2.4
2009-Sep-08 Tue ### ### ### ### ### 6,752 ### ### ###
2009-Sep-07 Mon ### ### ### ### ### ### 2.9 ### ###
2009-Sep-04 Fri ### ### ### ### ### 27,470 -5.9 5.5 -2.3
2009-Sep-03 Thu ### ### ### ### ### ### 3.2 83.0 -2.3
2009-Sep-02 Wed ### ### ### ### ### 1,280 ### ### -2.3
2009-Sep-01 Tue ### ### ### ### ### 7,820 ### ### -2.4
2009-Aug-31 Mon ### ### ### ### ### 17,973 ### 72.3 -2.4
2009-Aug-28 Fri ### ### ### ### ### 6,720 ### ### -2.2
2009-Aug-27 Thu ### ### ### ### ### ### ### 70.1 -2.2
2009-Aug-26 Wed ### ### ### ### ### 3,981 ### ### -2.2
2009-Aug-25 Tue ### ### ### ### ### ### ### ### -2.2
2009-Aug-24 Mon ### ### ### ### ### 98,280 ### 66.0 -2.2
2009-Aug-21 Fri 0.028 0.028 0.027 0.027 ### ### -3.6 20.4 -1.9
2009-Aug-20 Thu 0.029 0.029 0.025 0.025 ### 31,050 ### 1.2 -1.8
2009-Aug-19 Wed ### ### ### ### ### 44,320 -3.2 ### -2.2
2009-Aug-18 Tue ### ### ### ### ### ### ### 70.3 -2.2
2009-Aug-17 Mon ### ### ### ### ### ### ### ### -2.2
2009-Aug-14 Fri ### ### ### ### ### ### ### ### -2.2
2009-Aug-13 Thu ### ### ### ### ### 21,350 -3.2 ### -2.2
2009-Aug-12 Wed ### ### ### ### ### ### ### 2.7 -2.2
2009-Aug-11 Tue ### ### ### ### 583,070 18,075 -6.3 4.5 -2.2
2009-Aug-10 Mon ### ### ### ### ### ### -2.8 ### ###
2009-Aug-07 Fri ### ### ### ### ### ### ### ### ###
2009-Aug-06 Thu ### ### ### ### 305,841 ### ### 91.6 -2.8
2009-Aug-05 Wed ### ### ### ### ### 2,625 ### 89.3 ###
2009-Aug-04 Tue ### ### ### ### 230,079 ### ### 97.1 ###
2009-Aug-03 Mon ### ### ### ### ### ### ### 66.6 ###
2009-Jul-31 Fri ### ### ### ### ### 19,120 5.6 ### ###
2009-Jul-30 Thu ### ### ### ### 2,190,952 ### ### 98.2 ###
2009-Jul-29 Wed ### ### ### ### 491,127 ### ### ### -2.2
2009-Jul-28 Tue 0.028 0.029 0.028 0.029 ### 14,882 3.6 88.5 ###
2009-Jul-27 Mon 0.029 ### 0.029 ### ### 4,572 3.4 ### -2.2
2009-Jul-24 Fri 0.028 0.028 0.028 0.028 ### ### ### 70.6 -2.0
2009-Jul-23 Thu 0.027 0.027 0.027 0.027 0 -1.9
2009-Jul-22 Wed 0.027 0.027 0.027 0.027 ### 27 ### ### -1.9
2009-Jul-21 Tue ### ### ### ### 0 -2.2
2009-Jul-20 Mon ### ### ### ### 0 -2.2
2009-Jul-17 Fri 0.028 ### 0.028 ### ### ### 7.1 96.5 -2.2
2009-Jul-16 Thu 0.028 0.028 0.028 0.028 0 -2.0
2009-Jul-15 Wed 0.028 0.028 0.028 0.028 ### 2,324 ### 62.4 -2.0
2009-Jul-14 Tue 0.027 0.027 0.025 0.027 784,355 ### ### 64.7 -1.9
2009-Jul-13 Mon 0.029 0.029 0.029 0.029 0 ###
2009-Jul-10 Fri 0.027 0.029 0.027 0.029 454,545 12,727 ### 95.6 ###
2009-Jul-09 Thu 0.027 0.027 0.026 0.027 ### 18,841 ### 66.8 -1.9
2009-Jul-08 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 14.5 -1.9
2009-Jul-07 Tue 0.028 0.029 0.028 0.029 336,942 ### 3.6 90.7 ###
2009-Jul-06 Mon 0.029 ### 0.027 0.027 ### ### ### 6.1 -1.9
2009-Jul-03 Fri ### ### ### ### 341,985 11,285 ### ### ###
2009-Jul-02 Thu ### ### 0.029 ### ### ### -6.3 ### -2.2
2009-Jul-01 Wed ### ### ### ### 592,855 18,378 -6.3 ### -2.2
2009-Jun-30 Tue 0.029 ### 0.029 ### ### 682 ### 97.7 -2.4
2009-Jun-29 Mon 0.029 0.029 0.029 0.029 ### ### ### 79.5 ###
2009-Jun-26 Fri 0.028 0.028 0.028 0.028 ### 140 ### 69.2 -2.0
2009-Jun-25 Thu 0.028 0.028 0.028 0.028 ### 2,352 ### 67.5 -2.0
2009-Jun-24 Wed 0.029 0.029 0.028 0.028 ### 15,622 -3.4 ### -2.0
2009-Jun-23 Tue ### ### 0.029 ### ### 29,146 ### 80.6 -2.2
2009-Jun-22 Mon ### ### ### ### 0 -2.2
2009-Jun-19 Fri ### ### ### ### ### 1,380 ### 75.6 -2.2
     Prev Section Enhanced    Basic Format Daily Prices for ORP    Bottom Next Section
Basic Prices for ORP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 14:08:05 thru 2023-03-31 14:08:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000