(OTW) OVER THE WIRE HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(OTW) OVER THE WIRE HOLDINGS LIMITED home page...

TOC Company Info for OTW Fundamental

Listing Code	OTW
Listing Name	OVER THE WIRE HOLDINGS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Wed Mar 16 12:18:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for OTW .. Friday 4th March 2022

OTW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 16 12:18:01 AEDT 2022

Company Fundamental Data News

More Historic Detail for Company OTW

DATE	###	2022-02-28	2022-01-29	###	###	###
SHARE PRICE		5.7	###	5.41	5.4	5.52
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###		###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		5.74	5.71	5.71	5.71	###
Year Low		3.87	3.58	3.5	3.5	3.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		5.74	5.71	5.71	5.71	###
52Week Low		3.87	3.58	3.5	3.5	3.5

Fundamental News for OTW Options

Score Company OTW for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-03-16	^{2026-01-28 14:23 GMT,} Price Closed at $5.71	-5
Price range $1 -> $5.75, for Dates 2015-Dec-03 Thu -> 2022-Mar-04 Fri
2	< an >	2020-04-07	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-10	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-10-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-04-09	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked

News Options owned by OTW Warrants

No OPTIONS for company (OTW) OVER THE WIRE HOLDINGS LIMITED.

Options Warrants owned by OTW Charting

No Warrants for company (OTW) OVER THE WIRE HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (OTW) OVER THE WIRE HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1	44	0.0
MAX	5.75	###	98.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for OTW

Weekly Format Enhanced Daily Prices for OTW Basic

End of day Prices (Enhanced format),

last 120 Days for (OTW) OVER THE WIRE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2022-Mar-16 Wed	5.71	5.71	5.71	5.71	0				###
2022-Mar-15 Tue	5.71	5.71	5.71	5.71	0				###
2022-Mar-14 Mon	5.71	5.71	5.71	5.71	0				###
2022-Mar-11 Fri	5.71	5.71	5.71	5.71	0				###
2022-Mar-10 Thu	5.71	5.71	5.71	5.71	0				###
2022-Mar-09 Wed	5.71	5.71	5.71	5.71	0				###
2022-Mar-08 Tue	5.71	5.71	5.71	5.71	0				###
2022-Mar-07 Mon	5.71	5.71	5.71	5.71	0				###
2022-Mar-04 Fri	5.74	5.74	###	5.71	15,458	88,342	-0.5	###	###
2022-Mar-03 Thu	5.71	5.75	5.71	5.72	###	###	0.2	###	###
2022-Mar-02 Wed	###	5.75	###	5.71	65,148	372,320	0.5	###	###
2022-Mar-01 Tue	5.74	5.74	###	###	98,847	###	-1.0	24.4	###
2022-Feb-28 Mon	5.72	5.74	###	###	89,289	509,840	###	42.3	###
2022-Feb-25 Fri	5.72	5.72	###	5.7	###	141,548	-0.4	###	###
2022-Feb-24 Thu	5.74	5.74	###	5.74	30,773	175,252	###	###	###
2022-Feb-23 Wed	5.7	5.74	###	5.74	###	###	###	57.5	###
2022-Feb-22 Tue	###	5.71	###	5.7	87,920	497,627	0.9	###	###
2022-Feb-21 Mon	###	###	5.59	###	17,322	97,522	###	76.6	###
2022-Feb-18 Fri	5.55	5.55	5.45	5.53	23,650	130,075	###	30.9	###
2022-Feb-17 Thu	5.54	5.54	5.46	5.49	22,249	###	###	###	91.5
2022-Feb-16 Wed	5.48	5.53	5.48	5.53	8,170	44,975	###	###	###
2022-Feb-15 Tue	5.49	5.49	5.45	5.45	###	208,921	-0.7	43.5	###
2022-Feb-14 Mon	5.59	5.59	5.44	5.5	60,580	###	###	###	###
2022-Feb-11 Fri	###	###	5.5	5.57	37,186	206,940	###	37.7	###
2022-Feb-10 Thu	5.49	###	5.49	###	###	604,927	3.6	###	###
2022-Feb-09 Wed	5.5	5.5	5.45	5.49	###	241,628	-0.2	32.2	91.5
2022-Feb-08 Tue	5.45	5.5	5.43	5.5	30,644	###	###	68.7	###
2022-Feb-07 Mon	5.41	5.49	5.41	5.48	###	###	###	###	###
2022-Feb-04 Fri	5.43	5.49	5.4	5.49	92,285	###	###	###	91.5
2022-Feb-03 Thu	5.5	5.5	5.4	5.4	70,023	381,625	###	34.5	###
2022-Feb-02 Wed	5.44	5.5	5.43	5.45	###	###	0.2	62.9	###
2022-Feb-01 Tue	5.43	5.44	###	5.44	83,388	449,044	0.2	###	###
2022-Jan-31 Mon	5.44	5.44	5.27	###	###	514,074	-1.7	24.3	###
2022-Jan-28 Fri	###	5.42	###	###	###	930,473	0.8	58.6	###
2022-Jan-27 Thu	###	5.4	5.25	###	138,623	###	###	81.8	###
2022-Jan-25 Tue	5.4	5.45	5.27	###	###	###	-1.5	60.8	###
2022-Jan-24 Mon	###	5.45	###	###	94,245	###	###	75.7	###
2022-Jan-21 Fri	5.43	5.46	###	###	###	###	###	60.8	###
2022-Jan-20 Thu	5.54	5.54	5.43	5.51	146,525	803,689	-0.5	###	###
2022-Jan-19 Wed	5.5	5.5	5.42	5.45	###	490,646	###	33.8	###
2022-Jan-18 Tue	5.49	5.54	5.49	5.49	130,486	###	###	65.6	91.5
2022-Jan-17 Mon	5.49	5.5	5.43	5.5	29,287	160,053	0.2	67.9	###
2022-Jan-14 Fri	5.46	5.49	5.42	5.49	70,448	###	0.5	###	91.5
2022-Jan-13 Thu	5.43	5.55	5.43	5.47	###	###	###	###	###
2022-Jan-12 Wed	5.48	5.48	5.41	5.41	189,348	###	-1.3	23.4	###
2022-Jan-11 Tue	5.45	5.45	###	5.41	47,048	###	###	###	###
2022-Jan-10 Mon	5.5	5.5	###	5.44	167,327	908,585	###	###	###
2022-Jan-07 Fri	###	5.41	###	5.4	100,841	###	###	78.0	###
2022-Jan-06 Thu	5.42	5.44	###	###	###	###	###	35.8	88.5
2022-Jan-05 Wed	5.47	5.54	5.42	5.42	30,689	168,175	###	34.6	###
2022-Jan-04 Tue	5.58	5.58	5.44	5.44	###	###	###	###	###
2021-Dec-31 Fri	5.44	5.51	5.42	5.45	28,480	155,643	0.2	###	###
2021-Dec-30 Thu	5.48	5.5	5.44	5.46	###	233,946	###	###	###
2021-Dec-29 Wed	5.47	5.57	5.4	5.44	80,929	###	-0.5	22.5	###
2021-Dec-24 Fri	5.41	5.46	###	###	384,788	2,079,779	-0.6	25.2	###
2021-Dec-23 Thu	5.45	5.45	###	###	###	3,832,780	###	###	89.5
2021-Dec-22 Wed	###	5.5	###	5.41	###	3,036,845	0.4	###	###
2021-Dec-21 Tue	###	5.44	###	###	###	4,402,625	0.2	62.9	###
2021-Dec-20 Mon	5.47	5.49	###	###	323,549	1,756,871	-1.6	###	###
2021-Dec-17 Fri	5.44	5.51	###	###	###	3,590,350	-1.5	29.6	###
2021-Dec-16 Thu	5.41	5.5	5.4	5.44	###	1,553,827	0.6	###	###
2021-Dec-15 Wed	5.48	5.55	###	###	###	###	###	###	###
2021-Dec-14 Tue	5.44	5.58	5.44	5.48	139,022	###	###	75.5	###
2021-Dec-13 Mon	5.5	5.5	5.43	5.43	439,577	2,402,288	-1.3	27.8	90.5
2021-Dec-10 Fri	5.46	5.46	###	5.46	287,456	1,556,574	###	###	###
2021-Dec-09 Thu	5.5	5.5	5.45	5.46	###	###	-0.7	###	###
2021-Dec-08 Wed	5.47	5.52	5.47	5.47	###	832,283	###	60.0	###
2021-Dec-07 Tue	5.56	5.57	###	5.4	###	###	-2.9	###	###
2021-Dec-06 Mon	###	###	5.54	###	66,121	###	###	55.5	###
2021-Dec-03 Fri	###	5.7	###	###	###	2,132,951	-1.1	37.4	###
2021-Dec-02 Thu	5.53	5.71	5.53	###	815,585	4,583,587	###	###	###
2021-Dec-01 Wed	5.4	5.41	###	5.4	16,620	###	###	###	###
2021-Nov-30 Tue	5.4	5.4	###	###	###	54,448	-0.9	27.4	###
2021-Nov-29 Mon	###	5.4	5.26	###	10,271	54,744	###	###	###
2021-Nov-26 Fri	5.42	5.42	###	###	6,429	34,555	###	###	###
2021-Nov-25 Thu	5.4	5.5	5.4	5.4	###	2,741,546	###	###	###
2021-Nov-24 Wed	5.45	5.45	###	5.41	###	126,471	###	38.8	###
2021-Nov-23 Tue	5.42	5.53	###	5.52	40,642	###	1.8	###	###
2021-Nov-22 Mon	5.4	5.44	5.4	5.4	3,071	16,644	###	###	###
2021-Nov-19 Fri	5.42	5.45	5.4	5.4	5,549	###	###	###	###
2021-Nov-18 Thu	5.5	5.5	5.4	5.43	11,871	###	-1.3	28.5	90.5
2021-Nov-17 Wed	###	5.59	###	5.5	15,046	82,527	###	88.4	###
2021-Nov-16 Tue	5.42	5.47	###	5.47	10,649	57,770	0.9	###	###
2021-Nov-15 Mon	###	5.47	###	5.41	###	###	0.7	###	###
2021-Nov-12 Fri	5.45	5.49	###	###	###	125,147	###	19.5	###
2021-Nov-11 Thu	5.51	5.56	5.4	5.45	13,755	75,377	-1.1	30.8	###
2021-Nov-10 Wed	###	###	5.4	5.5	###	###	###	###	###
2021-Nov-09 Tue	5.55	###	5.55	###	46,950	262,685	###	75.3	###
2021-Nov-08 Mon	5.45	5.54	5.45	5.52	###	23,573	1.3	81.7	###
2021-Nov-05 Fri	5.45	5.49	5.41	5.45	###	###	###	67.6	###
2021-Nov-04 Thu	5.4	5.47	5.4	5.47	24,547	###	###	78.6	###
2021-Nov-03 Wed	5.4	5.44	###	5.4	30,754	166,225	###	###	###
2021-Nov-02 Tue	###	5.43	###	5.43	###	###	###	82.9	90.5
2021-Nov-01 Mon	5.4	5.46	5.4	5.4	###	617,385	###	71.2	###
2021-Oct-29 Fri	5.5	5.5	5.41	5.41	###	###	###	31.7	###
2021-Oct-28 Thu	5.46	5.54	5.46	5.52	44,457	###	###	81.2	###
2021-Oct-27 Wed	###	5.47	###	5.46	204,758	1,102,621	2.1	87.9	###
2021-Oct-26 Tue	5.5	5.51	5.4	5.45	80,588	###	###	###	###
2021-Oct-25 Mon	5.45	###	5.45	5.5	69,184	382,241	###	75.8	###
2021-Oct-22 Fri	5	5	5	5	0				###
2021-Oct-21 Thu	###	###	###	5	22,421	112,889	###	42.9	###
2021-Oct-20 Wed	###	###	###	###	112,453	567,325	###	77.6	###
2021-Oct-19 Tue	###	###	###	###	###	135,943	###	64.5	82.5
2021-Oct-18 Mon	###	###	###	###	###	###	###	68.6	82.5
2021-Oct-15 Fri	###	###	###	###	42,851	212,326	###	67.9	###
2021-Oct-14 Thu	4.88	5	4.88	###	60,246	###	###	74.2	82.5
2021-Oct-13 Wed	4.85	4.89	4.85	4.85	###	###	###	61.2	###
2021-Oct-12 Tue	4.8	###	4.8	4.85	###	13,657	1.0	###	###
2021-Oct-11 Mon	4.81	###	4.8	4.8	17,959	###	###	###	80.0
2021-Oct-08 Fri	4.77	4.81	4.75	4.81	###	###	###	###	###
2021-Oct-07 Thu	4.725	4.725	4.725	4.725	280	1,323	###	###	78.8
2021-Oct-06 Wed	4.7	4.73	4.7	4.72	###	###	0.4	###	###
2021-Oct-05 Tue	###	4.7	###	4.7	###	###	###	86.2	###
2021-Oct-04 Mon	4.7	4.7	###	###	6,149	28,623	###	34.2	77.5
2021-Oct-01 Fri	4.73	4.74	###	###	1,823	8,558	###	26.9	77.5
2021-Sep-30 Thu	###	4.8	4.71	4.73	###	###	###	32.8	###
2021-Sep-29 Wed	4.77	4.77	4.77	4.77	###	###	###	66.7	79.5
2021-Sep-28 Tue	###	4.77	###	4.77	###	1,088	3.5	###	79.5
2021-Sep-27 Mon	4.84	4.84	4.7	4.7	19,372	###	###	17.6	###
2021-Sep-24 Fri	4.74	4.85	4.74	4.8	###	345,781	###	###	80.0

Enhanced Basic Format Daily Prices for OTW Bottom

Basic Prices for OTW

Server processing from 2026-02-21 02:26:43 thru 2026-02-21 02:26:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000