Score Company OTW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-03-16 |   2024-03-04 14:21 GMT, Price Closed at $5.71
| -5 |
Price range $1 -> $5.75, for Dates 2015-Dec-03 Thu -> 2022-Mar-04 Fri   |
2 | < an > | 2020-04-07 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (OTW) OVER THE WIRE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1
| 44
| 0.0 |
MAX
| 5.75
| ###
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OTW
|
Weekly    Format Enhanced Daily Prices for OTW    Basic |
End of day Prices (Enhanced format), last 120 Days for (OTW) OVER THE WIRE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2022-Mar-16 Wed
| 5.71
| 5.71
| 5.71
| 5.71
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 5.71
| 5.71
| 5.71
| 5.71
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 5.71
| 5.71
| 5.71
| 5.71
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 5.71
| 5.71
| 5.71
| 5.71
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 5.71
| 5.71
| 5.71
| 5.71
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| 5.71
| 5.71
| 5.71
| 5.71
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| 5.71
| 5.71
| 5.71
| 5.71
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| 5.71
| 5.71
| 5.71
| 5.71
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 5.74
| 5.74
| ###
| 5.71
| 15,458
| 88,342
| -0.5
| ###
| ### |
2022-Mar-03 Thu
| 5.71
| 5.75
| 5.71
| 5.72
| ###
| ###
| 0.2
| ###
| ### |
2022-Mar-02 Wed
| ###
| 5.75
| ###
| 5.71
| 65,148
| 372,320
| 0.5
| ###
| ### |
2022-Mar-01 Tue
| 5.74
| 5.74
| ###
| ###
| 98,847
| ###
| -1.0
| 24.4
| ### |
2022-Feb-28 Mon
| 5.72
| 5.74
| ###
| ###
| 89,289
| 509,840
| ###
| 42.3
| ### |
2022-Feb-25 Fri
| 5.72
| 5.72
| ###
| 5.7
| ###
| 141,548
| -0.4
| ###
| ### |
2022-Feb-24 Thu
| 5.74
| 5.74
| ###
| 5.74
| 30,773
| 175,252
| ###
| ###
| ### |
2022-Feb-23 Wed
| 5.7
| 5.74
| ###
| 5.74
| ###
| ###
| ###
| 57.5
| ### |
2022-Feb-22 Tue
| ###
| 5.71
| ###
| 5.7
| 87,920
| 497,627
| 0.9
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 5.59
| ###
| 17,322
| 97,522
| ###
| 76.6
| ### |
2022-Feb-18 Fri
| 5.55
| 5.55
| 5.45
| 5.53
| 23,650
| 130,075
| ###
| 30.9
| ### |
2022-Feb-17 Thu
| 5.54
| 5.54
| 5.46
| 5.49
| 22,249
| ###
| ###
| ###
| 91.5 |
2022-Feb-16 Wed
| 5.48
| 5.53
| 5.48
| 5.53
| 8,170
| 44,975
| ###
| ###
| ### |
2022-Feb-15 Tue
| 5.49
| 5.49
| 5.45
| 5.45
| ###
| 208,921
| -0.7
| 43.5
| ### |
2022-Feb-14 Mon
| 5.59
| 5.59
| 5.44
| 5.5
| 60,580
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 5.5
| 5.57
| 37,186
| 206,940
| ###
| 37.7
| ### |
2022-Feb-10 Thu
| 5.49
| ###
| 5.49
| ###
| ###
| 604,927
| 3.6
| ###
| ### |
2022-Feb-09 Wed
| 5.5
| 5.5
| 5.45
| 5.49
| ###
| 241,628
| -0.2
| 32.2
| 91.5 |
2022-Feb-08 Tue
| 5.45
| 5.5
| 5.43
| 5.5
| 30,644
| ###
| ###
| 68.7
| ### |
2022-Feb-07 Mon
| 5.41
| 5.49
| 5.41
| 5.48
| ###
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 5.43
| 5.49
| 5.4
| 5.49
| 92,285
| ###
| ###
| ###
| 91.5 |
2022-Feb-03 Thu
| 5.5
| 5.5
| 5.4
| 5.4
| 70,023
| 381,625
| ###
| 34.5
| ### |
2022-Feb-02 Wed
| 5.44
| 5.5
| 5.43
| 5.45
| ###
| ###
| 0.2
| 62.9
| ### |
2022-Feb-01 Tue
| 5.43
| 5.44
| ###
| 5.44
| 83,388
| 449,044
| 0.2
| ###
| ### |
2022-Jan-31 Mon
| 5.44
| 5.44
| 5.27
| ###
| ###
| 514,074
| -1.7
| 24.3
| ### |
2022-Jan-28 Fri
| ###
| 5.42
| ###
| ###
| ###
| 930,473
| 0.8
| 58.6
| ### |
2022-Jan-27 Thu
| ###
| 5.4
| 5.25
| ###
| 138,623
| ###
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| 5.4
| 5.45
| 5.27
| ###
| ###
| ###
| -1.5
| 60.8
| ### |
2022-Jan-24 Mon
| ###
| 5.45
| ###
| ###
| 94,245
| ###
| ###
| 75.7
| ### |
2022-Jan-21 Fri
| 5.43
| 5.46
| ###
| ###
| ###
| ###
| ###
| 60.8
| ### |
2022-Jan-20 Thu
| 5.54
| 5.54
| 5.43
| 5.51
| 146,525
| 803,689
| -0.5
| ###
| ### |
2022-Jan-19 Wed
| 5.5
| 5.5
| 5.42
| 5.45
| ###
| 490,646
| ###
| 33.8
| ### |
2022-Jan-18 Tue
| 5.49
| 5.54
| 5.49
| 5.49
| 130,486
| ###
| ###
| 65.6
| 91.5 |
2022-Jan-17 Mon
| 5.49
| 5.5
| 5.43
| 5.5
| 29,287
| 160,053
| 0.2
| 67.9
| ### |
2022-Jan-14 Fri
| 5.46
| 5.49
| 5.42
| 5.49
| 70,448
| ###
| 0.5
| ###
| 91.5 |
2022-Jan-13 Thu
| 5.43
| 5.55
| 5.43
| 5.47
| ###
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 5.48
| 5.48
| 5.41
| 5.41
| 189,348
| ###
| -1.3
| 23.4
| ### |
2022-Jan-11 Tue
| 5.45
| 5.45
| ###
| 5.41
| 47,048
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| 5.5
| 5.5
| ###
| 5.44
| 167,327
| 908,585
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| 5.41
| ###
| 5.4
| 100,841
| ###
| ###
| 78.0
| ### |
2022-Jan-06 Thu
| 5.42
| 5.44
| ###
| ###
| ###
| ###
| ###
| 35.8
| 88.5 |
2022-Jan-05 Wed
| 5.47
| 5.54
| 5.42
| 5.42
| 30,689
| 168,175
| ###
| 34.6
| ### |
2022-Jan-04 Tue
| 5.58
| 5.58
| 5.44
| 5.44
| ###
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 5.44
| 5.51
| 5.42
| 5.45
| 28,480
| 155,643
| 0.2
| ###
| ### |
2021-Dec-30 Thu
| 5.48
| 5.5
| 5.44
| 5.46
| ###
| 233,946
| ###
| ###
| ### |
2021-Dec-29 Wed
| 5.47
| 5.57
| 5.4
| 5.44
| 80,929
| ###
| -0.5
| 22.5
| ### |
2021-Dec-24 Fri
| 5.41
| 5.46
| ###
| ###
| 384,788
| 2,079,779
| -0.6
| 25.2
| ### |
2021-Dec-23 Thu
| 5.45
| 5.45
| ###
| ###
| ###
| 3,832,780
| ###
| ###
| 89.5 |
2021-Dec-22 Wed
| ###
| 5.5
| ###
| 5.41
| ###
| 3,036,845
| 0.4
| ###
| ### |
2021-Dec-21 Tue
| ###
| 5.44
| ###
| ###
| ###
| 4,402,625
| 0.2
| 62.9
| ### |
2021-Dec-20 Mon
| 5.47
| 5.49
| ###
| ###
| 323,549
| 1,756,871
| -1.6
| ###
| ### |
2021-Dec-17 Fri
| 5.44
| 5.51
| ###
| ###
| ###
| 3,590,350
| -1.5
| 29.6
| ### |
2021-Dec-16 Thu
| 5.41
| 5.5
| 5.4
| 5.44
| ###
| 1,553,827
| 0.6
| ###
| ### |
2021-Dec-15 Wed
| 5.48
| 5.55
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| 5.44
| 5.58
| 5.44
| 5.48
| 139,022
| ###
| ###
| 75.5
| ### |
2021-Dec-13 Mon
| 5.5
| 5.5
| 5.43
| 5.43
| 439,577
| 2,402,288
| -1.3
| 27.8
| 90.5 |
2021-Dec-10 Fri
| 5.46
| 5.46
| ###
| 5.46
| 287,456
| 1,556,574
| ###
| ###
| ### |
2021-Dec-09 Thu
| 5.5
| 5.5
| 5.45
| 5.46
| ###
| ###
| -0.7
| ###
| ### |
2021-Dec-08 Wed
| 5.47
| 5.52
| 5.47
| 5.47
| ###
| 832,283
| ###
| 60.0
| ### |
2021-Dec-07 Tue
| 5.56
| 5.57
| ###
| 5.4
| ###
| ###
| -2.9
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 5.54
| ###
| 66,121
| ###
| ###
| 55.5
| ### |
2021-Dec-03 Fri
| ###
| 5.7
| ###
| ###
| ###
| 2,132,951
| -1.1
| 37.4
| ### |
2021-Dec-02 Thu
| 5.53
| 5.71
| 5.53
| ###
| 815,585
| 4,583,587
| ###
| ###
| ### |
2021-Dec-01 Wed
| 5.4
| 5.41
| ###
| 5.4
| 16,620
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 5.4
| 5.4
| ###
| ###
| ###
| 54,448
| -0.9
| 27.4
| ### |
2021-Nov-29 Mon
| ###
| 5.4
| 5.26
| ###
| 10,271
| 54,744
| ###
| ###
| ### |
2021-Nov-26 Fri
| 5.42
| 5.42
| ###
| ###
| 6,429
| 34,555
| ###
| ###
| ### |
2021-Nov-25 Thu
| 5.4
| 5.5
| 5.4
| 5.4
| ###
| 2,741,546
| ###
| ###
| ### |
2021-Nov-24 Wed
| 5.45
| 5.45
| ###
| 5.41
| ###
| 126,471
| ###
| 38.8
| ### |
2021-Nov-23 Tue
| 5.42
| 5.53
| ###
| 5.52
| 40,642
| ###
| 1.8
| ###
| ### |
2021-Nov-22 Mon
| 5.4
| 5.44
| 5.4
| 5.4
| 3,071
| 16,644
| ###
| ###
| ### |
2021-Nov-19 Fri
| 5.42
| 5.45
| 5.4
| 5.4
| 5,549
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| 5.5
| 5.5
| 5.4
| 5.43
| 11,871
| ###
| -1.3
| 28.5
| 90.5 |
2021-Nov-17 Wed
| ###
| 5.59
| ###
| 5.5
| 15,046
| 82,527
| ###
| 88.4
| ### |
2021-Nov-16 Tue
| 5.42
| 5.47
| ###
| 5.47
| 10,649
| 57,770
| 0.9
| ###
| ### |
2021-Nov-15 Mon
| ###
| 5.47
| ###
| 5.41
| ###
| ###
| 0.7
| ###
| ### |
2021-Nov-12 Fri
| 5.45
| 5.49
| ###
| ###
| ###
| 125,147
| ###
| 19.5
| ### |
2021-Nov-11 Thu
| 5.51
| 5.56
| 5.4
| 5.45
| 13,755
| 75,377
| -1.1
| 30.8
| ### |
2021-Nov-10 Wed
| ###
| ###
| 5.4
| 5.5
| ###
| ###
| ###
| ###
| ### |
2021-Nov-09 Tue
| 5.55
| ###
| 5.55
| ###
| 46,950
| 262,685
| ###
| 75.3
| ### |
2021-Nov-08 Mon
| 5.45
| 5.54
| 5.45
| 5.52
| ###
| 23,573
| 1.3
| 81.7
| ### |
2021-Nov-05 Fri
| 5.45
| 5.49
| 5.41
| 5.45
| ###
| ###
| ###
| 67.6
| ### |
2021-Nov-04 Thu
| 5.4
| 5.47
| 5.4
| 5.47
| 24,547
| ###
| ###
| 78.6
| ### |
2021-Nov-03 Wed
| 5.4
| 5.44
| ###
| 5.4
| 30,754
| 166,225
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| 5.43
| ###
| 5.43
| ###
| ###
| ###
| 82.9
| 90.5 |
2021-Nov-01 Mon
| 5.4
| 5.46
| 5.4
| 5.4
| ###
| 617,385
| ###
| 71.2
| ### |
2021-Oct-29 Fri
| 5.5
| 5.5
| 5.41
| 5.41
| ###
| ###
| ###
| 31.7
| ### |
2021-Oct-28 Thu
| 5.46
| 5.54
| 5.46
| 5.52
| 44,457
| ###
| ###
| 81.2
| ### |
2021-Oct-27 Wed
| ###
| 5.47
| ###
| 5.46
| 204,758
| 1,102,621
| 2.1
| 87.9
| ### |
2021-Oct-26 Tue
| 5.5
| 5.51
| 5.4
| 5.45
| 80,588
| ###
| ###
| ###
| ### |
2021-Oct-25 Mon
| 5.45
| ###
| 5.45
| 5.5
| 69,184
| 382,241
| ###
| 75.8
| ### |
2021-Oct-22 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| 5
| 22,421
| 112,889
| ###
| 42.9
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 112,453
| 567,325
| ###
| 77.6
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| ###
| 135,943
| ###
| 64.5
| 82.5 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| 82.5 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 42,851
| 212,326
| ###
| 67.9
| ### |
2021-Oct-14 Thu
| 4.88
| 5
| 4.88
| ###
| 60,246
| ###
| ###
| 74.2
| 82.5 |
2021-Oct-13 Wed
| 4.85
| 4.89
| 4.85
| 4.85
| ###
| ###
| ###
| 61.2
| ### |
2021-Oct-12 Tue
| 4.8
| ###
| 4.8
| 4.85
| ###
| 13,657
| 1.0
| ###
| ### |
2021-Oct-11 Mon
| 4.81
| ###
| 4.8
| 4.8
| 17,959
| ###
| ###
| ###
| 80.0 |
2021-Oct-08 Fri
| 4.77
| 4.81
| 4.75
| 4.81
| ###
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 4.725
| 4.725
| 4.725
| 4.725
| 280
| 1,323
| ###
| ###
| 78.8 |
2021-Oct-06 Wed
| 4.7
| 4.73
| 4.7
| 4.72
| ###
| ###
| 0.4
| ###
| ### |
2021-Oct-05 Tue
| ###
| 4.7
| ###
| 4.7
| ###
| ###
| ###
| 86.2
| ### |
2021-Oct-04 Mon
| 4.7
| 4.7
| ###
| ###
| 6,149
| 28,623
| ###
| 34.2
| 77.5 |
2021-Oct-01 Fri
| 4.73
| 4.74
| ###
| ###
| 1,823
| 8,558
| ###
| 26.9
| 77.5 |
2021-Sep-30 Thu
| ###
| 4.8
| 4.71
| 4.73
| ###
| ###
| ###
| 32.8
| ### |
2021-Sep-29 Wed
| 4.77
| 4.77
| 4.77
| 4.77
| ###
| ###
| ###
| 66.7
| 79.5 |
2021-Sep-28 Tue
| ###
| 4.77
| ###
| 4.77
| ###
| 1,088
| 3.5
| ###
| 79.5 |
2021-Sep-27 Mon
| 4.84
| 4.84
| 4.7
| 4.7
| 19,372
| ###
| ###
| 17.6
| ### |
2021-Sep-24 Fri
| 4.74
| 4.85
| 4.74
| 4.8
| ###
| 345,781
| ###
| ###
| 80.0 |
|
Enhanced    Basic Format Daily Prices for OTW    Bottom |
Basic Prices for OTW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:39:18 thru 2024-03-19 22:39:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|