Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 10:39:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OTW) OVER THE WIRE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for OTW    Fundamental Next Section
Listing Code OTW
Listing Name OVER THE WIRE HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Mar 16 12:18:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for OTW .. Friday 4th March 2022

OTW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 16 12:18:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OTW
DATE ### 2022-02-28 2022-01-29 ### ### ###
SHARE PRICE 5.7 ### 5.41 5.4 5.52
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.74 5.71 5.71 5.71 ###
Year Low 3.87 3.58 3.5 3.5 3.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.74 5.71 5.71 5.71 ###
52Week Low 3.87 3.58 3.5 3.5 3.5

     Prev Section Fundamental    News for OTW    Options Next Section

Score Company OTW for Ownership
CtrLinksDateNewsScore
1 an >2022-03-16  2024-03-04 14:21 GMT, Price
Closed at $5.71
-5
Price range $1 -> $5.75, for Dates 2015-Dec-03 Thu -> 2022-Mar-04 Fri
 
2< an >2020-04-07  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.25c
1.25C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by OTW    Warrants Next Section
No OPTIONS for company (OTW) OVER THE WIRE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by OTW    Charting Next Section
No Warrants for company (OTW) OVER THE WIRE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OTW) OVER THE WIRE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1 44 0.0
MAX 5.75 ### 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OTW

     Prev Section Weekly    Format Enhanced Daily Prices for OTW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OTW) OVER THE WIRE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.06
2022-Mar-16 Wed 5.71 5.71 5.71 5.71 0 ###
2022-Mar-15 Tue 5.71 5.71 5.71 5.71 0 ###
2022-Mar-14 Mon 5.71 5.71 5.71 5.71 0 ###
2022-Mar-11 Fri 5.71 5.71 5.71 5.71 0 ###
2022-Mar-10 Thu 5.71 5.71 5.71 5.71 0 ###
2022-Mar-09 Wed 5.71 5.71 5.71 5.71 0 ###
2022-Mar-08 Tue 5.71 5.71 5.71 5.71 0 ###
2022-Mar-07 Mon 5.71 5.71 5.71 5.71 0 ###
2022-Mar-04 Fri 5.74 5.74 ### 5.71 15,458 88,342 -0.5 ### ###
2022-Mar-03 Thu 5.71 5.75 5.71 5.72 ### ### 0.2 ### ###
2022-Mar-02 Wed ### 5.75 ### 5.71 65,148 372,320 0.5 ### ###
2022-Mar-01 Tue 5.74 5.74 ### ### 98,847 ### -1.0 24.4 ###
2022-Feb-28 Mon 5.72 5.74 ### ### 89,289 509,840 ### 42.3 ###
2022-Feb-25 Fri 5.72 5.72 ### 5.7 ### 141,548 -0.4 ### ###
2022-Feb-24 Thu 5.74 5.74 ### 5.74 30,773 175,252 ### ### ###
2022-Feb-23 Wed 5.7 5.74 ### 5.74 ### ### ### 57.5 ###
2022-Feb-22 Tue ### 5.71 ### 5.7 87,920 497,627 0.9 ### ###
2022-Feb-21 Mon ### ### 5.59 ### 17,322 97,522 ### 76.6 ###
2022-Feb-18 Fri 5.55 5.55 5.45 5.53 23,650 130,075 ### 30.9 ###
2022-Feb-17 Thu 5.54 5.54 5.46 5.49 22,249 ### ### ### 91.5
2022-Feb-16 Wed 5.48 5.53 5.48 5.53 8,170 44,975 ### ### ###
2022-Feb-15 Tue 5.49 5.49 5.45 5.45 ### 208,921 -0.7 43.5 ###
2022-Feb-14 Mon 5.59 5.59 5.44 5.5 60,580 ### ### ### ###
2022-Feb-11 Fri ### ### 5.5 5.57 37,186 206,940 ### 37.7 ###
2022-Feb-10 Thu 5.49 ### 5.49 ### ### 604,927 3.6 ### ###
2022-Feb-09 Wed 5.5 5.5 5.45 5.49 ### 241,628 -0.2 32.2 91.5
2022-Feb-08 Tue 5.45 5.5 5.43 5.5 30,644 ### ### 68.7 ###
2022-Feb-07 Mon 5.41 5.49 5.41 5.48 ### ### ### ### ###
2022-Feb-04 Fri 5.43 5.49 5.4 5.49 92,285 ### ### ### 91.5
2022-Feb-03 Thu 5.5 5.5 5.4 5.4 70,023 381,625 ### 34.5 ###
2022-Feb-02 Wed 5.44 5.5 5.43 5.45 ### ### 0.2 62.9 ###
2022-Feb-01 Tue 5.43 5.44 ### 5.44 83,388 449,044 0.2 ### ###
2022-Jan-31 Mon 5.44 5.44 5.27 ### ### 514,074 -1.7 24.3 ###
2022-Jan-28 Fri ### 5.42 ### ### ### 930,473 0.8 58.6 ###
2022-Jan-27 Thu ### 5.4 5.25 ### 138,623 ### ### 81.8 ###
2022-Jan-25 Tue 5.4 5.45 5.27 ### ### ### -1.5 60.8 ###
2022-Jan-24 Mon ### 5.45 ### ### 94,245 ### ### 75.7 ###
2022-Jan-21 Fri 5.43 5.46 ### ### ### ### ### 60.8 ###
2022-Jan-20 Thu 5.54 5.54 5.43 5.51 146,525 803,689 -0.5 ### ###
2022-Jan-19 Wed 5.5 5.5 5.42 5.45 ### 490,646 ### 33.8 ###
2022-Jan-18 Tue 5.49 5.54 5.49 5.49 130,486 ### ### 65.6 91.5
2022-Jan-17 Mon 5.49 5.5 5.43 5.5 29,287 160,053 0.2 67.9 ###
2022-Jan-14 Fri 5.46 5.49 5.42 5.49 70,448 ### 0.5 ### 91.5
2022-Jan-13 Thu 5.43 5.55 5.43 5.47 ### ### ### ### ###
2022-Jan-12 Wed 5.48 5.48 5.41 5.41 189,348 ### -1.3 23.4 ###
2022-Jan-11 Tue 5.45 5.45 ### 5.41 47,048 ### ### ### ###
2022-Jan-10 Mon 5.5 5.5 ### 5.44 167,327 908,585 ### ### ###
2022-Jan-07 Fri ### 5.41 ### 5.4 100,841 ### ### 78.0 ###
2022-Jan-06 Thu 5.42 5.44 ### ### ### ### ### 35.8 88.5
2022-Jan-05 Wed 5.47 5.54 5.42 5.42 30,689 168,175 ### 34.6 ###
2022-Jan-04 Tue 5.58 5.58 5.44 5.44 ### ### ### ### ###
2021-Dec-31 Fri 5.44 5.51 5.42 5.45 28,480 155,643 0.2 ### ###
2021-Dec-30 Thu 5.48 5.5 5.44 5.46 ### 233,946 ### ### ###
2021-Dec-29 Wed 5.47 5.57 5.4 5.44 80,929 ### -0.5 22.5 ###
2021-Dec-24 Fri 5.41 5.46 ### ### 384,788 2,079,779 -0.6 25.2 ###
2021-Dec-23 Thu 5.45 5.45 ### ### ### 3,832,780 ### ### 89.5
2021-Dec-22 Wed ### 5.5 ### 5.41 ### 3,036,845 0.4 ### ###
2021-Dec-21 Tue ### 5.44 ### ### ### 4,402,625 0.2 62.9 ###
2021-Dec-20 Mon 5.47 5.49 ### ### 323,549 1,756,871 -1.6 ### ###
2021-Dec-17 Fri 5.44 5.51 ### ### ### 3,590,350 -1.5 29.6 ###
2021-Dec-16 Thu 5.41 5.5 5.4 5.44 ### 1,553,827 0.6 ### ###
2021-Dec-15 Wed 5.48 5.55 ### ### ### ### ### ### ###
2021-Dec-14 Tue 5.44 5.58 5.44 5.48 139,022 ### ### 75.5 ###
2021-Dec-13 Mon 5.5 5.5 5.43 5.43 439,577 2,402,288 -1.3 27.8 90.5
2021-Dec-10 Fri 5.46 5.46 ### 5.46 287,456 1,556,574 ### ### ###
2021-Dec-09 Thu 5.5 5.5 5.45 5.46 ### ### -0.7 ### ###
2021-Dec-08 Wed 5.47 5.52 5.47 5.47 ### 832,283 ### 60.0 ###
2021-Dec-07 Tue 5.56 5.57 ### 5.4 ### ### -2.9 ### ###
2021-Dec-06 Mon ### ### 5.54 ### 66,121 ### ### 55.5 ###
2021-Dec-03 Fri ### 5.7 ### ### ### 2,132,951 -1.1 37.4 ###
2021-Dec-02 Thu 5.53 5.71 5.53 ### 815,585 4,583,587 ### ### ###
2021-Dec-01 Wed 5.4 5.41 ### 5.4 16,620 ### ### ### ###
2021-Nov-30 Tue 5.4 5.4 ### ### ### 54,448 -0.9 27.4 ###
2021-Nov-29 Mon ### 5.4 5.26 ### 10,271 54,744 ### ### ###
2021-Nov-26 Fri 5.42 5.42 ### ### 6,429 34,555 ### ### ###
2021-Nov-25 Thu 5.4 5.5 5.4 5.4 ### 2,741,546 ### ### ###
2021-Nov-24 Wed 5.45 5.45 ### 5.41 ### 126,471 ### 38.8 ###
2021-Nov-23 Tue 5.42 5.53 ### 5.52 40,642 ### 1.8 ### ###
2021-Nov-22 Mon 5.4 5.44 5.4 5.4 3,071 16,644 ### ### ###
2021-Nov-19 Fri 5.42 5.45 5.4 5.4 5,549 ### ### ### ###
2021-Nov-18 Thu 5.5 5.5 5.4 5.43 11,871 ### -1.3 28.5 90.5
2021-Nov-17 Wed ### 5.59 ### 5.5 15,046 82,527 ### 88.4 ###
2021-Nov-16 Tue 5.42 5.47 ### 5.47 10,649 57,770 0.9 ### ###
2021-Nov-15 Mon ### 5.47 ### 5.41 ### ### 0.7 ### ###
2021-Nov-12 Fri 5.45 5.49 ### ### ### 125,147 ### 19.5 ###
2021-Nov-11 Thu 5.51 5.56 5.4 5.45 13,755 75,377 -1.1 30.8 ###
2021-Nov-10 Wed ### ### 5.4 5.5 ### ### ### ### ###
2021-Nov-09 Tue 5.55 ### 5.55 ### 46,950 262,685 ### 75.3 ###
2021-Nov-08 Mon 5.45 5.54 5.45 5.52 ### 23,573 1.3 81.7 ###
2021-Nov-05 Fri 5.45 5.49 5.41 5.45 ### ### ### 67.6 ###
2021-Nov-04 Thu 5.4 5.47 5.4 5.47 24,547 ### ### 78.6 ###
2021-Nov-03 Wed 5.4 5.44 ### 5.4 30,754 166,225 ### ### ###
2021-Nov-02 Tue ### 5.43 ### 5.43 ### ### ### 82.9 90.5
2021-Nov-01 Mon 5.4 5.46 5.4 5.4 ### 617,385 ### 71.2 ###
2021-Oct-29 Fri 5.5 5.5 5.41 5.41 ### ### ### 31.7 ###
2021-Oct-28 Thu 5.46 5.54 5.46 5.52 44,457 ### ### 81.2 ###
2021-Oct-27 Wed ### 5.47 ### 5.46 204,758 1,102,621 2.1 87.9 ###
2021-Oct-26 Tue 5.5 5.51 5.4 5.45 80,588 ### ### ### ###
2021-Oct-25 Mon 5.45 ### 5.45 5.5 69,184 382,241 ### 75.8 ###
2021-Oct-22 Fri 5 5 5 5 0 ###
2021-Oct-21 Thu ### ### ### 5 22,421 112,889 ### 42.9 ###
2021-Oct-20 Wed ### ### ### ### 112,453 567,325 ### 77.6 ###
2021-Oct-19 Tue ### ### ### ### ### 135,943 ### 64.5 82.5
2021-Oct-18 Mon ### ### ### ### ### ### ### 68.6 82.5
2021-Oct-15 Fri ### ### ### ### 42,851 212,326 ### 67.9 ###
2021-Oct-14 Thu 4.88 5 4.88 ### 60,246 ### ### 74.2 82.5
2021-Oct-13 Wed 4.85 4.89 4.85 4.85 ### ### ### 61.2 ###
2021-Oct-12 Tue 4.8 ### 4.8 4.85 ### 13,657 1.0 ### ###
2021-Oct-11 Mon 4.81 ### 4.8 4.8 17,959 ### ### ### 80.0
2021-Oct-08 Fri 4.77 4.81 4.75 4.81 ### ### ### ### ###
2021-Oct-07 Thu 4.725 4.725 4.725 4.725 280 1,323 ### ### 78.8
2021-Oct-06 Wed 4.7 4.73 4.7 4.72 ### ### 0.4 ### ###
2021-Oct-05 Tue ### 4.7 ### 4.7 ### ### ### 86.2 ###
2021-Oct-04 Mon 4.7 4.7 ### ### 6,149 28,623 ### 34.2 77.5
2021-Oct-01 Fri 4.73 4.74 ### ### 1,823 8,558 ### 26.9 77.5
2021-Sep-30 Thu ### 4.8 4.71 4.73 ### ### ### 32.8 ###
2021-Sep-29 Wed 4.77 4.77 4.77 4.77 ### ### ### 66.7 79.5
2021-Sep-28 Tue ### 4.77 ### 4.77 ### 1,088 3.5 ### 79.5
2021-Sep-27 Mon 4.84 4.84 4.7 4.7 19,372 ### ### 17.6 ###
2021-Sep-24 Fri 4.74 4.85 4.74 4.8 ### 345,781 ### ### 80.0
     Prev Section Enhanced    Basic Format Daily Prices for OTW    Bottom Next Section
Basic Prices for OTW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:39:18 thru 2024-03-19 22:39:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000