(OVT) OVANTI LIMITED home page...


Prev Section TOC    Company Info for OVT    Fundamental Next Section
Listing Code OVT
Listing Name OVANTI LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for OVT .. Friday 19th December 2025

OVT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OVT
DATE ### ### ### ### ### ###
SHARE PRICE 0.089 0.089 0.087 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.374 -0.374 -0.374 -0.374
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.4 0.5
Year Low 0.087 0.087 0.087 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.4 0.5
52Week Low 0.087 0.087 0.087 ###


Prev Section Fundamental    News for OVT    Options Next Section

Score Company OVT for Ownership
CtrLinksDateNewsScore
1 an >2026-04-15  2026-04-16 12:08 GMT, Price
Closed at $0.018 		4
Price range $0.001 -> $0.265, for Dates 2019-Feb-13 Wed -> 2026-Apr-15 Wed
 
2< an >2024-02-07  2024-02-09 01:29 GMT, Name change
Change of Company Code (IOU) > (OVT) 		0
Old Code(IOU) IOUPay Limited... Ovanti Limited
 
3< an >2022-08-29  2022-11-04 04:49 GMT, Delisted
De-Listed (OVT) - OVATO LIMITED 		0
Removed for non-payment of annual listing fee under Listing Rule 17.15
 
4< an 2019-02-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (PMP ) > (OVT ) 		0
Old Code(PMP) PMP Limited... Ovato Limited
 


Prev Section News    Options owned by OVT    Warrants Next Section

No OPTIONS for company (OVT) OVANTI LIMITED.

Prev Section Options    Warrants owned by OVT    Charting Next Section
No Warrants for company (OVT) OVANTI LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OVT) OVANTI LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OVT


Prev Section Weekly    Format Enhanced Daily Prices for OVT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OVT) OVANTI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.374
2026-Apr-17 Fri ### ### ### ### ### ### ### ### ###
2026-Apr-16 Thu ### ### ### ### 6,287,379 106,885 -5.6 6.3 0.0
2026-Apr-15 Wed ### 0.024 ### ### 26,179,559 536,680 ### 68.9 0.0
2026-Apr-14 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### 0 ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 1,806,750 ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### 7 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### ### ### ### 45.6 0.0
2026-Mar-24 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### ### 1,974 ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 19,878,575 ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 108,387,189 162,580 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 156,823,680 156,823 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-12 Thu ### ### ### ### ### ### ### 82.3 0.0
2026-Mar-11 Wed ### ### ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### 1,459 ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 3,343,044 4,178 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 1,868,140 ### ### ### 0.0
2026-Mar-05 Thu ### ### ### ### ### ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### 32,347,181 32,347 ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### ### 74,327 ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 54,081,353 ### ### ### ###
2026-Feb-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### ### ### ### 0.2 ###
2026-Feb-24 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### ### 12,825 ### ### 0.0
2026-Feb-19 Thu ### ### ### ### ### 17,754 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### ### 34,552 ### ### ###
2026-Feb-17 Tue ### ### ### ### ### ### ### ### ###
2026-Feb-16 Mon ### ### ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 12,150,473 ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 5,316,285 ### ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### 1,384,481 2,422 ### 0.1 ###
2026-Feb-09 Mon ### ### ### ### ### 3,920 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### ### ### ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 1,186,527 2,373 ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 6,192,423 ### ### ### ###
2026-Feb-03 Tue ### ### ### ### 1,972,884 3,452 ### 0.2 ###
2026-Feb-02 Mon ### ### ### ### ### 79,829 ### ### 0.0
2026-Jan-30 Fri ### 0.0025 ### ### 291,754,429 510,570 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 29,843,055 67,146 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 16,262,340 32,524 ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 209,418,328 366,482 ### 62.6 0.0
2026-Jan-22 Thu ### 0.0025 ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 187,051,352 ### ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 742,691,771 1,671,056 ### ### ###
2026-Jan-19 Mon ### ### ### ### ### 11,926 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 7,931,172 19,827 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### 12,459 ### ### ###
2026-Jan-14 Wed ### ### ### ### 338,696,479 846,741 ### 0.1 0.0
2026-Jan-13 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### 0.0025 0.0025 ### 56,155 ### 0.4 ###
2026-Jan-09 Fri ### ### ### ### 78,619,284 196,548 ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### ### ### 59.7 ###
2026-Jan-07 Wed ### ### ### ### 75,944,522 ### ### ### ###
2026-Jan-06 Tue ### ### ### 0.0025 ### 454,573 ### ### ###
2026-Jan-05 Mon ### ### ### ### ### ### ### 66.2 ###
2026-Jan-02 Fri ### ### ### ### ### 357,429 ### 60.4 ###
2025-Dec-31 Wed ### ### ### ### 366,326 1,282 ### 0.6 ###
2025-Dec-30 Tue ### ### ### ### ### 51,172 ### 63.5 ###
2025-Dec-29 Mon ### ### ### ### ### ### ### ### ###
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 ###
2025-Dec-23 Tue ### ### ### ### 0 ###
2025-Dec-22 Mon ### ### ### ### 0 ###
2025-Dec-19 Fri ### ### ### ### 45,230,684 ### ### 60.3 ###
2025-Dec-18 Thu ### ### ### ### ### 280,745 ### ### ###
2025-Dec-17 Wed ### ### ### ### 133,223,386 ### ### ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-15 Mon ### ### ### ### ### 103,253 ### ### ###
2025-Dec-12 Fri ### ### 0.0025 ### ### 1,811,677 ### 64.4 ###
2025-Dec-11 Thu ### 0.0045 ### ### ### ### ### ### ###
2025-Dec-10 Wed ### ### ### ### 29,922,882 ### ### ### ###
2025-Dec-09 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-08 Mon ### ### ### ### 201,234,923 855,248 ### ### ###
2025-Dec-05 Fri ### ### ### ### 9,845,050 ### ### ### ###
2025-Dec-04 Thu ### 0.0045 ### ### 34,060,845 144,758 ### ### ###
2025-Dec-03 Wed ### 0.0055 ### ### ### ### ### 65.8 ###
2025-Dec-02 Tue ### ### ### ### 106,452,649 ### -28.6 ### ###
2025-Dec-01 Mon ### ### ### ### ### 1,712,629 -22.2 ### 0.0
2025-Nov-28 Fri ### ### ### ### ### ### ### ### ###
2025-Nov-27 Thu ### ### ### ### 3,231,579 17,773 ### 68.2 ###
2025-Nov-26 Wed ### ### ### ### 14,850,489 81,677 ### ### ###
2025-Nov-25 Tue ### ### ### ### 65,762,543 ### ### ### ###
2025-Nov-24 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 168,524 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 1,021,027 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### 0.0075 ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### 22,537,629 ### ### 68.7 ###
2025-Nov-13 Thu ### ### ### ### 32,229,745 ### ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### 12,836,671 ### ### 99.4 ###
2025-Nov-10 Mon ### ### ### 0.0055 1,725,758 ### ### ### 0.0
2025-Nov-07 Fri ### ### 0.0045 ### ### 77,686 ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 ###
2025-Nov-05 Wed ### ### ### ### 14,718,471 ### ### 81.7 ###
2025-Nov-04 Tue ### 0.0055 ### ### ### 63,824 ### 75.7 ###
2025-Nov-03 Mon ### ### ### ### 14,518,776 79,853 ### 1.5 ###
2025-Oct-31 Fri ### ### 0.0045 ### 12,446,152 65,342 ### 99.3 ###
2025-Oct-30 Thu ### 0.0055 ### ### ### ### ### ### ###
2025-Oct-29 Wed ### 0.0055 ### ### ### ### ### 66.9 ###
2025-Oct-28 Tue ### 0.0055 ### ### ### 367,446 ### ### ###
2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 ###
2025-Oct-24 Fri ### 0.0055 ### ### ### 56,476 ### 69.3 ###
2025-Oct-23 Thu ### ### ### ### 17,383,948 ### ### ### ###
2025-Oct-22 Wed ### ### ### ### ### 80,576 ### ### ###
2025-Oct-21 Tue ### ### 0.0055 ### 18,356,276 105,548 ### 66.9 ###
2025-Oct-20 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-17 Fri ### ### ### ### ### ### ### 77.5 ###
2025-Oct-16 Thu ### ### 0.0055 ### ### ### ### 60.3 ###
2025-Oct-15 Wed ### ### ### ### ### 415,484 ### 61.7 ###

Prev Section Enhanced    Basic Format Daily Prices for OVT    Bottom Next Section
Basic Prices for OVT

Server processing from 2026-04-19 09:32:08 thru 2026-04-19 09:32:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000