|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 08:26:58 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(OVT) OVANTI LIMITED home page...
|
TOC    Company Info for OVT    Fundamental |
Listing Code
| OVT
|
Listing Name
| OVANTI LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for OVT .. Monday 18th July 2022
OVT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company OVT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.089 |
0.089 |
0.087 |
### |
0.125 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
-0.374 |
-0.374 |
-0.374 |
-0.374 |
-1.2 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
0.4 |
0.5 |
0.5 |
Year Low |
|
0.087 |
0.087 |
0.087 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
0.4 |
0.5 |
0.5 |
52Week Low |
|
0.087 |
0.087 |
0.087 |
### |
### |
|
Fundamental    News for OVT    Options |
Score Company OVT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-07 |   2024-02-09 01:29 GMT, Name change Change of Company Code (IOU) > (OVT)
| 0 |
Old Code(IOU) IOUPay Limited... Ovanti Limited   |
2 | < an > | 2022-08-29 |   2023-11-18 02:11 GMT, Price Closed at $0.089
| 2 |
Price range $0.002 -> $0.265, for Dates 2019-Feb-13 Wed -> 2022-Jul-18 Mon   |
3 | < an > | 2022-08-29 |   2022-11-04 04:49 GMT, Delisted De-Listed (OVT) - OVATO LIMITED
| 0 |
Removed for non-payment of annual listing fee under Listing Rule 17.15   |
4 | < an | 2019-02-12 |   2019-06-10 14:28 GMT, Name change Change of Company Code (PMP ) > (OVT )
| 0 |
Old Code(PMP) PMP Limited... Ovato Limited   |
|
News    Options owned by OVT    Warrants |
No OPTIONS for company (OVT) OVANTI LIMITED.
|
Options    Warrants owned by OVT    Charting |
No Warrants for company (OVT) OVANTI LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (OVT) OVANTI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for OVT
|
Weekly    Format Enhanced Daily Prices for OVT    Basic |
End of day Prices (Enhanced format), last 120 Days for (OVT) OVANTI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.374 |
2024-Mar-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-26 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-16 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-05 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-02 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Jul-29 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 22
| 1
| ###
| 63.0
| ### |
2022-Jul-15 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -0.2 |
2022-Jul-14 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -0.2 |
2022-Jul-13 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 3,955
| 350
| -1.1
| ###
| -0.2 |
2022-Jul-12 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -0.2 |
2022-Jul-11 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -0.2 |
2022-Jul-08 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -0.2 |
2022-Jul-07 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -0.2 |
2022-Jul-06 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -0.2 |
2022-Jul-05 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -0.2 |
2022-Jul-04 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -0.2 |
2022-Jul-01 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -0.2 |
2022-Jun-30 Thu
| ###
| ###
| 0.087
| 0.087
| ###
| 1,482
| ###
| 2.1
| -0.2 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 2,546
| 254
| ###
| 71.9
| -0.3 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 211,489
| 24,321
| ###
| ###
| -0.3 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 1,084
| ###
| ###
| -0.3 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 38,882
| ###
| ###
| -0.3 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 82,489
| 8,785
| 7.1
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 380
| ###
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| 41
| ###
| 75.0
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -13.0
| ###
| -0.3 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2022-Jun-08 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 15.0
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 3,579
| ###
| ###
| ### |
2022-May-30 Mon
| 0.1325
| ###
| 0.1325
| ###
| 66,076
| ###
| ###
| 98.8
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.3 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 34,429
| ###
| ###
| ###
| -0.3 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,542
| ###
| ###
| -0.3 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3,388
| ###
| ###
| ### |
2022-May-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 24
| ###
| 56.0
| -0.3 |
2022-May-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.3 |
2022-May-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 64.6
| -0.3 |
2022-May-17 Tue
| 0.125
| 0.125
| ###
| ###
| 35,355
| ###
| ###
| 9.9
| ### |
2022-May-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.3 |
2022-May-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 52.6
| -0.3 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 86.2
| -0.3 |
2022-May-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 86.2
| -0.3 |
2022-May-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 150
| ###
| ###
| -0.3 |
2022-May-05 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2022-May-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 2,527
| ###
| 84.2
| -0.3 |
2022-May-03 Tue
| ###
| ###
| 0.125
| 0.125
| 13,351
| ###
| ###
| ###
| -0.3 |
2022-May-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -0.4 |
2022-Apr-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 86
| ###
| 60.3
| -0.4 |
2022-Apr-28 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 88.0
| -0.4 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ### |
2022-Apr-26 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 43
| ###
| ###
| -0.4 |
|
Enhanced    Basic Format Daily Prices for OVT    Bottom |
Basic Prices for OVT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:26:58 thru 2024-03-19 20:26:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|