Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-03 10:13:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OVT) OVANTI LIMITED home page...

     Prev Section TOC    Company Info for OVT    Fundamental Next Section
Listing Code OVT
Listing Name OVANTI LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for OVT .. Friday 11th April 2025

OVT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company OVT
DATE ### ### ### ### ### ###
SHARE PRICE 0.089 0.089 0.087 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.374 -0.374 -0.374 -0.374
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.4 0.5
Year Low 0.087 0.087 0.087 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.4 0.5
52Week Low 0.087 0.087 0.087 ###

     Prev Section Fundamental    News for OVT    Options Next Section

Score Company OVT for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-03 21:37 GMT, Price
Closed at $0.005 		5
Price range $0.002 -> $0.265, for Dates 2019-Feb-13 Wed -> 2025-Apr-02 Wed
 
2< an >2024-02-07  2024-02-09 01:29 GMT, Name change
Change of Company Code (IOU) > (OVT) 		0
Old Code(IOU) IOUPay Limited... Ovanti Limited
 
3< an >2022-08-29  2022-11-04 04:49 GMT, Delisted
De-Listed (OVT) - OVATO LIMITED 		0
Removed for non-payment of annual listing fee under Listing Rule 17.15
 
4< an 2019-02-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (PMP ) > (OVT ) 		0
Old Code(PMP) PMP Limited... Ovato Limited
 

     Prev Section News    Options owned by OVT    Warrants Next Section
No OPTIONS for company (OVT) OVANTI LIMITED.
     Prev Section Options    Warrants owned by OVT    Charting Next Section
No Warrants for company (OVT) OVANTI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (OVT) OVANTI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for OVT

     Prev Section Weekly    Format Enhanced Daily Prices for OVT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (OVT) OVANTI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.374
2025-May-02 Fri ### ### ### ### ### ### ### ### ###
2025-May-01 Thu ### ### ### ### ### 211,554 ### 65.9 ###
2025-Apr-30 Wed ### ### ### ### 4,272,687 19,227 ### 0.4 ###
2025-Apr-29 Tue 0.0045 0.0045 ### ### ### 5,083 ### ### ###
2025-Apr-28 Mon ### ### ### ### 8,381,622 ### ### ### ###
2025-Apr-24 Thu 0.0045 ### ### ### 365,988 1,646 ### ### ###
2025-Apr-23 Wed ### 0.0045 ### ### 427,242 ### ### ### ###
2025-Apr-22 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-17 Thu 0.0045 0.0045 ### ### 525,444 ### ### ### ###
2025-Apr-16 Wed ### 0.0045 ### ### 1,807,379 7,681 ### 68.0 ###
2025-Apr-15 Tue ### 0.0045 ### ### ### 6,186 ### 67.8 ###
2025-Apr-14 Mon ### ### ### ### ### 7,684 ### 62.5 ###
2025-Apr-11 Fri ### 0.0045 ### ### ### ### ### ### ###
2025-Apr-10 Thu ### ### ### ### 17,867,447 ### ### 0.3 ###
2025-Apr-09 Wed 0.0045 ### ### ### ### 14,049 ### ### ###
2025-Apr-08 Tue ### ### 0.0045 ### 6,023,843 ### ### ### ###
2025-Apr-07 Mon ### ### ### ### ### 41,670 ### 71.2 ###
2025-Apr-04 Fri ### ### ### ### 18,343,755 ### ### 76.1 ###
2025-Apr-03 Thu ### 0.0055 ### ### 23,744,748 124,659 ### ### ###
2025-Apr-02 Wed ### ### ### ### ### ### ### ### ###
2025-Apr-01 Tue ### ### 0.0055 ### ### ### ### 73.0 ###
2025-Mar-31 Mon 0.0055 ### ### ### 4,491,488 ### ### ### ###
2025-Mar-28 Fri ### ### 0.0055 ### 1,737,474 ### ### ### ###
2025-Mar-27 Thu ### ### ### ### 635,889 ### ### ### ###
2025-Mar-26 Wed ### ### ### ### 652,071 3,586 ### 65.1 ###
2025-Mar-25 Tue ### ### 0.0055 ### 4,859,151 27,940 ### ### ###
2025-Mar-24 Mon ### ### ### ### 6,332,450 34,828 ### 71.0 ###
2025-Mar-21 Fri ### 0.0055 ### ### ### ### ### ### ###
2025-Mar-20 Thu ### ### ### ### 13,013,682 ### ### 0.4 ###
2025-Mar-19 Wed ### ### ### ### 7,731,082 34,789 ### 69.8 ###
2025-Mar-18 Tue ### ### ### ### 86,956,425 434,782 ### ### ###
2025-Mar-17 Mon ### ### ### ### 2,880,826 15,844 ### 1.0 ###
2025-Mar-14 Fri ### ### ### ### ### 28,083 ### ### ###
2025-Mar-13 Thu ### ### 0.0055 ### 65,598,345 ### ### 70.2 ###
2025-Mar-12 Wed ### ### ### ### ### ### ### 0.3 ###
2025-Mar-11 Tue ### 0.0075 ### ### ### 74,020 ### 76.6 0.0
2025-Mar-10 Mon ### ### ### 0.0075 ### ### 7.1 94.9 ###
2025-Mar-07 Fri ### 0.0075 ### ### 1,915,254 13,885 ### 74.2 0.0
2025-Mar-06 Thu ### 0.0075 ### ### 2,147,424 ### ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 14.3 98.7 ###
2025-Mar-04 Tue ### 0.0085 ### ### 10,166,541 ### ### ### 0.0
2025-Mar-03 Mon ### 0.0085 ### ### 11,130,550 91,827 ### ### ###
2025-Feb-28 Fri ### 0.0085 ### ### 58,700,144 454,926 ### 74.0 ###
2025-Feb-27 Thu ### ### ### ### 11,599,178 ### ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 99,032,527 693,227 ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 13,697,058 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 8,653,251 ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### 262,153 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### 467,158 -15.4 0.9 ###
2025-Feb-18 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 211,122,486 2,850,153 ### ### ###
2025-Feb-14 Fri ### ### ### ### 32,351,775 ### ### ### ###
2025-Feb-13 Thu ### ### ### ### ### 336,777 5.9 93.4 0.0
2025-Feb-12 Wed ### ### ### ### ### 77,285 -5.6 ### 0.0
2025-Feb-11 Tue ### 0.0185 0.0175 ### 21,986,541 395,757 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### 33,871 ### ### 0.0
2025-Feb-07 Fri ### ### 0.0185 ### ### 133,947 ### ### ###
2025-Feb-06 Thu ### ### 0.0185 ### ### 276,488 ### ### ###
2025-Feb-05 Wed ### 0.021 ### ### ### 409,725 ### ### ###
2025-Feb-04 Tue ### ### ### ### ### 35,829 ### ### ###
2025-Feb-03 Mon ### ### ### ### ### 129,087 ### 12.3 ###
2025-Jan-31 Fri ### ### ### ### 27,265,321 524,857 5.6 93.5 ###
2025-Jan-30 Thu ### ### ### ### ### 132,570 ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 13,391,442 227,654 5.9 ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### -5.6 ### 0.0
2025-Jan-23 Thu ### ### ### ### ### 552,180 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### 610,756 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 19,102,183 ### ### 7.1 ###
2025-Jan-20 Mon 0.023 0.023 ### ### ### 734,372 -13.0 1.4 ###
2025-Jan-17 Fri 0.022 0.023 0.021 0.022 7,922,589 ### ### ### -0.1
2025-Jan-16 Thu 0.022 0.023 ### 0.023 ### ### 4.5 91.5 ###
2025-Jan-15 Wed ### 0.023 ### 0.021 ### ### ### 99.0 ###
2025-Jan-14 Tue ### ### ### ### 1,575,540 27,571 ### 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 7,937,825 142,880 ### 76.0 0.0
2025-Jan-10 Fri ### ### ### ### ### ### 5.9 ### 0.0
2025-Jan-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 13,949,479 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### -10.5 ### 0.0
2025-Jan-06 Mon ### 0.021 ### ### ### 799,284 ### ### ###
2025-Jan-03 Fri ### ### ### ### 11,575,752 217,045 5.6 ### ###
2025-Jan-02 Thu ### ### ### ### 29,455,071 ### 5.9 ### 0.0
2024-Dec-31 Tue ### ### ### ### ### 55,680 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### -5.6 ### 0.0
2024-Dec-27 Fri ### ### ### ### ### 283,683 5.9 ### 0.0
2024-Dec-24 Tue ### ### ### ### ### 146,977 -5.6 4.3 0.0
2024-Dec-23 Mon ### ### ### ### ### 134,086 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 14,479,322 ### 5.9 92.6 0.0
2024-Dec-19 Thu ### ### ### ### 34,577,250 ### ### 1.9 0.0
2024-Dec-18 Wed ### ### ### ### ### 882,623 ### ### 0.0
2024-Dec-17 Tue ### 0.021 ### ### ### ### ### ### ###
2024-Dec-16 Mon ### ### ### ### ### 44,222 ### 78.8 ###
2024-Dec-13 Fri ### 0.021 ### 0.021 4,008,889 82,182 ### 94.2 ###
2024-Dec-12 Thu 0.021 0.021 ### ### ### 58,754 ### ### ###
2024-Dec-11 Wed 0.021 0.022 ### ### 10,143,578 ### ### 8.5 ###
2024-Dec-10 Tue 0.022 0.023 ### 0.021 ### 609,721 -4.5 10.3 ###
2024-Dec-09 Mon 0.022 0.022 0.022 0.022 0 -0.1
2024-Dec-06 Fri 0.022 0.022 0.022 0.022 0 -0.1
2024-Dec-05 Thu 0.022 0.022 ### 0.022 21,037,329 447,043 ### 67.3 -0.1
2024-Dec-04 Wed 0.022 0.022 ### 0.022 26,887,441 ### ### 66.1 -0.1
2024-Dec-03 Tue 0.022 0.022 ### 0.022 52,004,155 1,092,087 ### ### -0.1
2024-Dec-02 Mon 0.024 0.024 0.021 0.022 55,154,272 1,240,971 ### 4.9 -0.1
2024-Nov-29 Fri 0.027 0.028 0.023 0.023 78,609,288 ### ### ### ###
2024-Nov-28 Thu 0.029 ### 0.027 0.027 ### ### ### 4.4 -0.1
2024-Nov-27 Wed 0.025 0.028 0.025 0.027 ### ### ### 95.7 -0.1
2024-Nov-26 Tue 0.023 0.026 0.022 0.024 70,866,777 ### 4.3 ### -0.1
2024-Nov-25 Mon 0.024 0.025 0.023 0.023 ### 1,184,248 ### 12.7 ###
2024-Nov-22 Fri 0.029 0.029 0.024 0.024 77,181,325 ### -17.2 ### -0.1
2024-Nov-21 Thu 0.026 0.027 0.0255 0.026 18,570,621 487,478 ### ### ###
2024-Nov-20 Wed 0.028 0.029 0.026 0.027 21,070,543 ### -3.6 ### -0.1
2024-Nov-19 Tue 0.027 ### 0.026 0.028 84,172,483 ### ### 89.2 -0.1
2024-Nov-18 Mon 0.028 0.028 0.024 0.026 ### ### -7.1 6.1 ###
2024-Nov-15 Fri 0.029 ### 0.027 0.027 74,896,159 2,134,540 ### 6.1 -0.1
2024-Nov-14 Thu ### ### 0.026 0.029 ### ### -9.4 3.8 -0.1
2024-Nov-13 Wed 0.043 ### ### ### 202,690,381 7,448,871 -25.6 ### -0.1
2024-Nov-12 Tue ### 0.044 ### 0.041 104,306,455 4,067,951 17.1 98.9 ###
2024-Nov-11 Mon ### ### ### ### 98,772,651 ### 5.9 ### ###
2024-Nov-08 Fri 0.025 ### 0.025 ### ### 2,518,685 ### 99.4 -0.1
2024-Nov-07 Thu 0.028 0.028 0.024 0.024 51,119,953 ### -14.3 2.2 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for OVT    Bottom Next Section
Basic Prices for OVT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 22:13:01 thru 2025-05-03 22:13:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000