(PAT) PATRIOT LITHIUM LIMITED home page...


Prev Section TOC    Company Info for PAT    Fundamental Next Section
Listing Code PAT
Listing Name PATRIOT LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for PAT .. Friday 14th February 2025

PAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PAT
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 0.052 ### 0.083 0.084
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 ### ### ###
Year Low ### 0.042 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 ### ### ###
52Week Low ### 0.042 ### ### ###


Prev Section Fundamental    News for PAT    Options Next Section

Score Company PAT for Ownership
CtrLinksDateNewsScore
1 an >2025-09-16  2025-09-16 20:54 GMT, Price
Closed at $0.041 		5
Price range $0.03 -> $2.7, for Dates 1996-Jul-12 Fri -> 2025-Sep-16 Tue
 
2< an 2025-05-06  2025-05-07 17:43 GMT, Name change
Change of Name only 		0
Patriot Lithium Limited...New Code(PAT) Patriot Resources Limited
 


Prev Section News    Options owned by PAT    Warrants Next Section

No OPTIONS for company (PAT) PATRIOT LITHIUM LIMITED.

Prev Section Options    Warrants owned by PAT    Charting Next Section
No Warrants for company (PAT) PATRIOT LITHIUM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PAT) PATRIOT LITHIUM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.7 6,382,950 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PAT


Prev Section Weekly    Format Enhanced Daily Prices for PAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PAT) PATRIOT LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2025-Sep-18 Thu 0.041 0.041 0.041 0.041 4,082 ### ### ### -0.4
2025-Sep-17 Wed 0.041 0.041 0.041 0.041 0 -0.4
2025-Sep-16 Tue 0.041 0.041 0.041 0.041 ### ### ### ### -0.4
2025-Sep-15 Mon 0.041 0.041 0.041 0.041 ### ### ### ### -0.4
2025-Sep-12 Fri 0.044 0.044 0.044 0.044 0 -0.4
2025-Sep-11 Thu ### 0.045 ### 0.044 335,425 14,087 12.8 ### -0.4
2025-Sep-10 Wed ### ### ### ### 609,921 ### ### 5.8 ###
2025-Sep-09 Tue 0.045 0.045 0.045 0.045 0 -0.5
2025-Sep-08 Mon 0.045 0.045 0.045 0.045 56,641 2,548 ### 66.2 -0.5
2025-Sep-05 Fri 0.044 0.045 0.044 0.045 ### 21,325 2.3 80.5 -0.5
2025-Sep-04 Thu ### 0.042 ### 0.042 132,623 ### 10.5 ### -0.4
2025-Sep-03 Wed ### ### ### ### 168,220 6,476 ### 21.6 ###
2025-Sep-02 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-01 Mon ### ### ### ### ### 1 ### ### ###
2025-Aug-29 Fri ### ### ### ### 0 ###
2025-Aug-28 Thu ### ### ### ### ### ### -10.5 2.3 ###
2025-Aug-27 Wed 0.041 0.041 ### ### 109,384 ### ### 15.8 -0.4
2025-Aug-26 Tue ### ### ### ### 175,682 ### 17.6 99.1 -0.4
2025-Aug-25 Mon ### ### ### ### ### ### ### 1.0 ###
2025-Aug-22 Fri 0.045 0.045 0.045 0.045 0 -0.5
2025-Aug-21 Thu 0.045 0.045 0.045 0.045 0 -0.5
2025-Aug-20 Wed 0.045 0.045 0.045 0.045 ### 225 ### 73.8 -0.5
2025-Aug-19 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -0.5
2025-Aug-18 Mon ### ### 0.045 0.045 ### 29,378 ### 3.1 -0.5
2025-Aug-15 Fri 0.051 0.051 ### ### 159,155 ### ### ### -0.5
2025-Aug-14 Thu 0.051 0.051 0.051 0.051 ### 3,584 ### 66.3 -0.5
2025-Aug-13 Wed 0.051 0.051 0.051 0.051 0 -0.5
2025-Aug-12 Tue 0.051 0.051 0.051 0.051 0 -0.5
2025-Aug-11 Mon ### 0.051 ### 0.051 92,857 4,689 ### ### -0.5
2025-Aug-08 Fri 0.052 0.052 0.052 0.052 ### ### ### 66.5 -0.5
2025-Aug-07 Thu 0.049 0.049 0.049 0.049 0 -0.5
2025-Aug-06 Wed ### 0.051 0.049 0.049 77,786 3,889 ### ### -0.5
2025-Aug-05 Tue 0.051 0.051 0.049 0.049 112,487 5,624 -3.9 11.1 -0.5
2025-Aug-04 Mon 0.051 0.051 0.051 0.051 0 -0.5
2025-Aug-01 Fri 0.051 0.051 0.051 0.051 49,943 2,547 ### 70.8 -0.5
2025-Jul-31 Thu 0.051 0.052 ### ### 14,326 ### ### 25.7 -0.5
2025-Jul-30 Wed 0.051 0.051 0.051 0.051 ### 2,550 ### 63.6 -0.5
2025-Jul-29 Tue 0.055 0.055 ### ### ### 10,087 ### ### -0.5
2025-Jul-28 Mon 0.054 0.054 0.051 0.051 86,784 4,556 -5.6 ### -0.5
2025-Jul-25 Fri 0.055 0.055 0.054 0.054 ### ### ### ### -0.5
2025-Jul-24 Thu 0.056 0.056 0.055 0.055 ### 1,059 -1.8 19.6 -0.6
2025-Jul-23 Wed 0.055 0.055 0.055 0.055 0 -0.6
2025-Jul-22 Tue 0.058 0.058 0.055 0.055 ### 6,371 -5.2 6.5 -0.6
2025-Jul-21 Mon 0.055 0.055 0.055 0.055 0 -0.6
2025-Jul-18 Fri 0.055 0.055 0.055 0.055 ### ### ### 57.3 -0.6
2025-Jul-17 Thu 0.054 0.055 0.054 0.055 74,870 4,080 1.9 ### -0.6
2025-Jul-16 Wed 0.055 0.055 0.051 0.051 ### ### -7.3 ### -0.5
2025-Jul-15 Tue 0.058 0.058 0.058 0.058 0 -0.6
2025-Jul-14 Mon 0.058 0.058 0.058 0.058 17,241 ### ### ### -0.6
2025-Jul-11 Fri 0.059 0.059 0.059 0.059 0 -0.6
2025-Jul-10 Thu 0.058 0.059 0.058 0.059 ### 5,850 1.7 ### -0.6
2025-Jul-09 Wed 0.055 0.056 0.055 0.056 ### 21,272 ### ### -0.6
2025-Jul-08 Tue 0.056 0.056 0.056 0.056 0 -0.6
2025-Jul-07 Mon 0.056 0.056 0.056 0.056 ### ### ### ### -0.6
2025-Jul-04 Fri 0.056 0.056 0.056 0.056 ### ### ### 68.1 -0.6
2025-Jul-03 Thu 0.056 0.056 0.056 0.056 ### 6,278 ### ### -0.6
2025-Jul-02 Wed 0.056 0.056 0.056 0.056 0 -0.6
2025-Jul-01 Tue 0.052 0.056 0.052 0.056 ### ### ### ### -0.6
2025-Jun-30 Mon 0.051 0.058 0.051 0.055 175,570 ### 7.8 94.5 -0.6
2025-Jun-27 Fri 0.052 0.052 0.052 0.052 ### ### ### 64.4 -0.5
2025-Jun-26 Thu 0.052 0.052 0.052 0.052 52,376 2,723 ### ### -0.5
2025-Jun-25 Wed 0.054 0.055 0.051 0.052 ### ### ### ### -0.5
2025-Jun-24 Tue 0.053 0.053 ### ### ### 19,544 ### ### -0.5
2025-Jun-23 Mon 0.057 0.058 0.055 0.055 ### ### ### ### -0.6
2025-Jun-20 Fri 0.055 0.055 0.055 0.055 103,176 5,674 ### 67.6 -0.6
2025-Jun-19 Thu 0.056 0.059 0.056 0.058 239,682 13,781 3.6 90.8 -0.6
2025-Jun-18 Wed ### ### ### ### 3,278 ### ### 69.2 ###
2025-Jun-17 Tue ### ### ### ### 0 ###
2025-Jun-16 Mon ### ### ### ### 93,176 ### ### 28.0 ###
2025-Jun-13 Fri ### ### ### ### 296,771 ### ### ### ###
2025-Jun-12 Thu ### ### ### ### 672,648 43,049 -3.1 13.1 ###
2025-Jun-11 Wed ### ### ### ### 43,250 ### ### 26.0 ###
2025-Jun-10 Tue ### ### ### ### ### 14,145 -4.5 ### ###
2025-Jun-06 Fri ### ### ### ### 181,241 11,871 3.1 88.0 ###
2025-Jun-05 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-04 Wed ### ### ### ### ### 34,045 ### 61.7 ###
2025-Jun-03 Tue ### ### ### ### 0 ###
2025-Jun-02 Mon ### ### ### ### 0 ###
2025-May-30 Fri ### ### ### ### 826,185 51,223 ### ### ###
2025-May-29 Thu ### ### ### ### ### ### -3.0 ### ###
2025-May-28 Wed ### ### ### ### 2,075 ### ### ### ###
2025-May-27 Tue ### ### ### ### ### ### ### 69.2 ###
2025-May-26 Mon ### 0.072 ### ### ### 26,276 ### 6.1 ###
2025-May-23 Fri ### ### ### ### 0 ###
2025-May-22 Thu ### ### ### ### 0 ###
2025-May-21 Wed ### ### ### ### ### ### ### ### ###
2025-May-20 Tue ### ### ### ### 269,783 ### ### 21.5 ###
2025-May-19 Mon ### ### ### ### 102,159 6,589 ### ### ###
2025-May-16 Fri ### ### ### ### 122,779 7,489 ### ### ###
2025-May-15 Thu 0.058 0.058 0.058 0.058 ### 1,340 ### ### -0.6
2025-May-14 Wed ### ### ### ### 45,981 2,528 ### ### -0.5
2025-May-13 Tue ### ### ### ### ### ### ### 69.9 ###
2025-May-12 Mon 0.059 0.059 0.059 0.059 ### ### ### 70.3 -0.6
2025-May-09 Fri ### ### 0.059 ### ### 12,859 ### 64.1 ###
2025-May-08 Thu ### ### 0.059 0.059 ### 1,881 ### 19.7 -0.6
2025-May-07 Wed ### ### ### ### ### ### ### ### ###
2025-May-06 Tue ### ### 0.059 ### 107,624 ### ### ### ###
2025-May-05 Mon ### ### ### ### 25,727 ### ### 38.1 ###
2025-May-02 Fri ### ### ### ### ### 2,021 ### 73.6 ###
2025-May-01 Thu ### ### ### ### 0 ###
2025-Apr-30 Wed 0.072 0.073 ### ### ### 13,752 -6.9 6.5 ###
2025-Apr-29 Tue ### ### ### ### 497,871 33,855 2.9 82.2 -0.7
2025-Apr-28 Mon ### ### ### ### ### 6,871 6.3 ### ###
2025-Apr-24 Thu ### ### ### ### ### 1,540 ### 6.9 ###
2025-Apr-23 Wed ### ### ### ### ### ### ### ### ###
2025-Apr-22 Tue ### ### ### ### ### 9,724 ### ### ###
2025-Apr-17 Thu 0.057 ### 0.057 ### ### ### ### ### -0.7
2025-Apr-16 Wed 0.058 0.058 0.057 0.057 ### 15,756 -1.7 ### -0.6
2025-Apr-15 Tue 0.053 0.055 0.053 0.055 197,983 ### 3.8 ### -0.6
2025-Apr-14 Mon 0.051 0.051 0.051 0.051 ### ### ### 62.5 -0.5
2025-Apr-11 Fri ### ### 0.049 ### ### 110,472 ### ### -0.5
2025-Apr-10 Thu 0.052 0.052 0.051 0.052 25,059 ### ### 68.0 -0.5
2025-Apr-09 Wed 0.051 0.051 0.051 0.051 0 -0.5
2025-Apr-08 Tue 0.051 0.051 0.051 0.051 ### 1,025 ### ### -0.5
2025-Apr-07 Mon 0.053 0.053 0.052 0.052 362,255 ### -1.9 37.7 -0.5
2025-Apr-04 Fri 0.059 0.059 0.059 0.059 0 -0.6
2025-Apr-03 Thu 0.055 ### 0.055 0.059 ### ### 7.3 96.3 -0.6
2025-Apr-02 Wed ### 0.055 0.049 0.055 1,195,576 ### ### ### -0.6
2025-Apr-01 Tue ### 0.055 ### 0.055 ### ### ### 97.1 -0.6
2025-Mar-31 Mon 0.048 0.048 0.047 0.047 ### 9,148 -2.1 27.1 -0.5

Prev Section Enhanced    Basic Format Daily Prices for PAT    Bottom Next Section
Basic Prices for PAT

Server processing from 2025-09-22 11:40:26 thru 2025-09-22 11:40:29 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000