Listing Code | PAT |
Listing Name | PATRIOT LITHIUM LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.041 | 0.052 | ### | 0.083 | 0.084 | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.23 | 0.23 | ### | ### | ### | |
Year Low | ### | 0.042 | ### | ### | ### | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.23 | 0.23 | ### | ### | ### | |
52Week Low | ### | 0.042 | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2025-09-16 |   2025-09-16 20:54 GMT, Price Closed at $0.041 | 5 |
Price range $0.03 -> $2.7, for Dates 1996-Jul-12 Fri -> 2025-Sep-16 Tue   |
||||
2 | < an | 2025-05-06 |   2025-05-07 17:43 GMT, Name change Change of Name only | 0 |
Patriot Lithium Limited...New Code(PAT) Patriot Resources Limited   |
News    Options owned by PAT    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
---|---|---|---|---|---|---|---|---|---|
2025-Sep-18 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 4,082 | ### | ### | ### | -0.4 |
2025-Sep-17 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | -0.4 | |||
2025-Sep-16 Tue | 0.041 | 0.041 | 0.041 | 0.041 | ### | ### | ### | ### | -0.4 |
2025-Sep-15 Mon | 0.041 | 0.041 | 0.041 | 0.041 | ### | ### | ### | ### | -0.4 |
2025-Sep-12 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 0 | -0.4 | |||
2025-Sep-11 Thu | ### | 0.045 | ### | 0.044 | 335,425 | 14,087 | 12.8 | ### | -0.4 |
2025-Sep-10 Wed | ### | ### | ### | ### | 609,921 | ### | ### | 5.8 | ### |
2025-Sep-09 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -0.5 | |||
2025-Sep-08 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 56,641 | 2,548 | ### | 66.2 | -0.5 |
2025-Sep-05 Fri | 0.044 | 0.045 | 0.044 | 0.045 | ### | 21,325 | 2.3 | 80.5 | -0.5 |
2025-Sep-04 Thu | ### | 0.042 | ### | 0.042 | 132,623 | ### | 10.5 | ### | -0.4 |
2025-Sep-03 Wed | ### | ### | ### | ### | 168,220 | 6,476 | ### | 21.6 | ### |
2025-Sep-02 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2025-Sep-01 Mon | ### | ### | ### | ### | ### | 1 | ### | ### | ### |
2025-Aug-29 Fri | ### | ### | ### | ### | 0 | ### | |||
2025-Aug-28 Thu | ### | ### | ### | ### | ### | ### | -10.5 | 2.3 | ### |
2025-Aug-27 Wed | 0.041 | 0.041 | ### | ### | 109,384 | ### | ### | 15.8 | -0.4 |
2025-Aug-26 Tue | ### | ### | ### | ### | 175,682 | ### | 17.6 | 99.1 | -0.4 |
2025-Aug-25 Mon | ### | ### | ### | ### | ### | ### | ### | 1.0 | ### |
2025-Aug-22 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -0.5 | |||
2025-Aug-21 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -0.5 | |||
2025-Aug-20 Wed | 0.045 | 0.045 | 0.045 | 0.045 | ### | 225 | ### | 73.8 | -0.5 |
2025-Aug-19 Tue | 0.045 | 0.045 | 0.045 | 0.045 | ### | ### | ### | ### | -0.5 |
2025-Aug-18 Mon | ### | ### | 0.045 | 0.045 | ### | 29,378 | ### | 3.1 | -0.5 |
2025-Aug-15 Fri | 0.051 | 0.051 | ### | ### | 159,155 | ### | ### | ### | -0.5 |
2025-Aug-14 Thu | 0.051 | 0.051 | 0.051 | 0.051 | ### | 3,584 | ### | 66.3 | -0.5 |
2025-Aug-13 Wed | 0.051 | 0.051 | 0.051 | 0.051 | 0 | -0.5 | |||
2025-Aug-12 Tue | 0.051 | 0.051 | 0.051 | 0.051 | 0 | -0.5 | |||
2025-Aug-11 Mon | ### | 0.051 | ### | 0.051 | 92,857 | 4,689 | ### | ### | -0.5 |
2025-Aug-08 Fri | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | 66.5 | -0.5 |
2025-Aug-07 Thu | 0.049 | 0.049 | 0.049 | 0.049 | 0 | -0.5 | |||
2025-Aug-06 Wed | ### | 0.051 | 0.049 | 0.049 | 77,786 | 3,889 | ### | ### | -0.5 |
2025-Aug-05 Tue | 0.051 | 0.051 | 0.049 | 0.049 | 112,487 | 5,624 | -3.9 | 11.1 | -0.5 |
2025-Aug-04 Mon | 0.051 | 0.051 | 0.051 | 0.051 | 0 | -0.5 | |||
2025-Aug-01 Fri | 0.051 | 0.051 | 0.051 | 0.051 | 49,943 | 2,547 | ### | 70.8 | -0.5 |
2025-Jul-31 Thu | 0.051 | 0.052 | ### | ### | 14,326 | ### | ### | 25.7 | -0.5 |
2025-Jul-30 Wed | 0.051 | 0.051 | 0.051 | 0.051 | ### | 2,550 | ### | 63.6 | -0.5 |
2025-Jul-29 Tue | 0.055 | 0.055 | ### | ### | ### | 10,087 | ### | ### | -0.5 |
2025-Jul-28 Mon | 0.054 | 0.054 | 0.051 | 0.051 | 86,784 | 4,556 | -5.6 | ### | -0.5 |
2025-Jul-25 Fri | 0.055 | 0.055 | 0.054 | 0.054 | ### | ### | ### | ### | -0.5 |
2025-Jul-24 Thu | 0.056 | 0.056 | 0.055 | 0.055 | ### | 1,059 | -1.8 | 19.6 | -0.6 |
2025-Jul-23 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -0.6 | |||
2025-Jul-22 Tue | 0.058 | 0.058 | 0.055 | 0.055 | ### | 6,371 | -5.2 | 6.5 | -0.6 |
2025-Jul-21 Mon | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -0.6 | |||
2025-Jul-18 Fri | 0.055 | 0.055 | 0.055 | 0.055 | ### | ### | ### | 57.3 | -0.6 |
2025-Jul-17 Thu | 0.054 | 0.055 | 0.054 | 0.055 | 74,870 | 4,080 | 1.9 | ### | -0.6 |
2025-Jul-16 Wed | 0.055 | 0.055 | 0.051 | 0.051 | ### | ### | -7.3 | ### | -0.5 |
2025-Jul-15 Tue | 0.058 | 0.058 | 0.058 | 0.058 | 0 | -0.6 | |||
2025-Jul-14 Mon | 0.058 | 0.058 | 0.058 | 0.058 | 17,241 | ### | ### | ### | -0.6 |
2025-Jul-11 Fri | 0.059 | 0.059 | 0.059 | 0.059 | 0 | -0.6 | |||
2025-Jul-10 Thu | 0.058 | 0.059 | 0.058 | 0.059 | ### | 5,850 | 1.7 | ### | -0.6 |
2025-Jul-09 Wed | 0.055 | 0.056 | 0.055 | 0.056 | ### | 21,272 | ### | ### | -0.6 |
2025-Jul-08 Tue | 0.056 | 0.056 | 0.056 | 0.056 | 0 | -0.6 | |||
2025-Jul-07 Mon | 0.056 | 0.056 | 0.056 | 0.056 | ### | ### | ### | ### | -0.6 |
2025-Jul-04 Fri | 0.056 | 0.056 | 0.056 | 0.056 | ### | ### | ### | 68.1 | -0.6 |
2025-Jul-03 Thu | 0.056 | 0.056 | 0.056 | 0.056 | ### | 6,278 | ### | ### | -0.6 |
2025-Jul-02 Wed | 0.056 | 0.056 | 0.056 | 0.056 | 0 | -0.6 | |||
2025-Jul-01 Tue | 0.052 | 0.056 | 0.052 | 0.056 | ### | ### | ### | ### | -0.6 |
2025-Jun-30 Mon | 0.051 | 0.058 | 0.051 | 0.055 | 175,570 | ### | 7.8 | 94.5 | -0.6 |
2025-Jun-27 Fri | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | 64.4 | -0.5 |
2025-Jun-26 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 52,376 | 2,723 | ### | ### | -0.5 |
2025-Jun-25 Wed | 0.054 | 0.055 | 0.051 | 0.052 | ### | ### | ### | ### | -0.5 |
2025-Jun-24 Tue | 0.053 | 0.053 | ### | ### | ### | 19,544 | ### | ### | -0.5 |
2025-Jun-23 Mon | 0.057 | 0.058 | 0.055 | 0.055 | ### | ### | ### | ### | -0.6 |
2025-Jun-20 Fri | 0.055 | 0.055 | 0.055 | 0.055 | 103,176 | 5,674 | ### | 67.6 | -0.6 |
2025-Jun-19 Thu | 0.056 | 0.059 | 0.056 | 0.058 | 239,682 | 13,781 | 3.6 | 90.8 | -0.6 |
2025-Jun-18 Wed | ### | ### | ### | ### | 3,278 | ### | ### | 69.2 | ### |
2025-Jun-17 Tue | ### | ### | ### | ### | 0 | ### | |||
2025-Jun-16 Mon | ### | ### | ### | ### | 93,176 | ### | ### | 28.0 | ### |
2025-Jun-13 Fri | ### | ### | ### | ### | 296,771 | ### | ### | ### | ### |
2025-Jun-12 Thu | ### | ### | ### | ### | 672,648 | 43,049 | -3.1 | 13.1 | ### |
2025-Jun-11 Wed | ### | ### | ### | ### | 43,250 | ### | ### | 26.0 | ### |
2025-Jun-10 Tue | ### | ### | ### | ### | ### | 14,145 | -4.5 | ### | ### |
2025-Jun-06 Fri | ### | ### | ### | ### | 181,241 | 11,871 | 3.1 | 88.0 | ### |
2025-Jun-05 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2025-Jun-04 Wed | ### | ### | ### | ### | ### | 34,045 | ### | 61.7 | ### |
2025-Jun-03 Tue | ### | ### | ### | ### | 0 | ### | |||
2025-Jun-02 Mon | ### | ### | ### | ### | 0 | ### | |||
2025-May-30 Fri | ### | ### | ### | ### | 826,185 | 51,223 | ### | ### | ### |
2025-May-29 Thu | ### | ### | ### | ### | ### | ### | -3.0 | ### | ### |
2025-May-28 Wed | ### | ### | ### | ### | 2,075 | ### | ### | ### | ### |
2025-May-27 Tue | ### | ### | ### | ### | ### | ### | ### | 69.2 | ### |
2025-May-26 Mon | ### | 0.072 | ### | ### | ### | 26,276 | ### | 6.1 | ### |
2025-May-23 Fri | ### | ### | ### | ### | 0 | ### | |||
2025-May-22 Thu | ### | ### | ### | ### | 0 | ### | |||
2025-May-21 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2025-May-20 Tue | ### | ### | ### | ### | 269,783 | ### | ### | 21.5 | ### |
2025-May-19 Mon | ### | ### | ### | ### | 102,159 | 6,589 | ### | ### | ### |
2025-May-16 Fri | ### | ### | ### | ### | 122,779 | 7,489 | ### | ### | ### |
2025-May-15 Thu | 0.058 | 0.058 | 0.058 | 0.058 | ### | 1,340 | ### | ### | -0.6 |
2025-May-14 Wed | ### | ### | ### | ### | 45,981 | 2,528 | ### | ### | -0.5 |
2025-May-13 Tue | ### | ### | ### | ### | ### | ### | ### | 69.9 | ### |
2025-May-12 Mon | 0.059 | 0.059 | 0.059 | 0.059 | ### | ### | ### | 70.3 | -0.6 |
2025-May-09 Fri | ### | ### | 0.059 | ### | ### | 12,859 | ### | 64.1 | ### |
2025-May-08 Thu | ### | ### | 0.059 | 0.059 | ### | 1,881 | ### | 19.7 | -0.6 |
2025-May-07 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2025-May-06 Tue | ### | ### | 0.059 | ### | 107,624 | ### | ### | ### | ### |
2025-May-05 Mon | ### | ### | ### | ### | 25,727 | ### | ### | 38.1 | ### |
2025-May-02 Fri | ### | ### | ### | ### | ### | 2,021 | ### | 73.6 | ### |
2025-May-01 Thu | ### | ### | ### | ### | 0 | ### | |||
2025-Apr-30 Wed | 0.072 | 0.073 | ### | ### | ### | 13,752 | -6.9 | 6.5 | ### |
2025-Apr-29 Tue | ### | ### | ### | ### | 497,871 | 33,855 | 2.9 | 82.2 | -0.7 |
2025-Apr-28 Mon | ### | ### | ### | ### | ### | 6,871 | 6.3 | ### | ### |
2025-Apr-24 Thu | ### | ### | ### | ### | ### | 1,540 | ### | 6.9 | ### |
2025-Apr-23 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2025-Apr-22 Tue | ### | ### | ### | ### | ### | 9,724 | ### | ### | ### |
2025-Apr-17 Thu | 0.057 | ### | 0.057 | ### | ### | ### | ### | ### | -0.7 |
2025-Apr-16 Wed | 0.058 | 0.058 | 0.057 | 0.057 | ### | 15,756 | -1.7 | ### | -0.6 |
2025-Apr-15 Tue | 0.053 | 0.055 | 0.053 | 0.055 | 197,983 | ### | 3.8 | ### | -0.6 |
2025-Apr-14 Mon | 0.051 | 0.051 | 0.051 | 0.051 | ### | ### | ### | 62.5 | -0.5 |
2025-Apr-11 Fri | ### | ### | 0.049 | ### | ### | 110,472 | ### | ### | -0.5 |
2025-Apr-10 Thu | 0.052 | 0.052 | 0.051 | 0.052 | 25,059 | ### | ### | 68.0 | -0.5 |
2025-Apr-09 Wed | 0.051 | 0.051 | 0.051 | 0.051 | 0 | -0.5 | |||
2025-Apr-08 Tue | 0.051 | 0.051 | 0.051 | 0.051 | ### | 1,025 | ### | ### | -0.5 |
2025-Apr-07 Mon | 0.053 | 0.053 | 0.052 | 0.052 | 362,255 | ### | -1.9 | 37.7 | -0.5 |
2025-Apr-04 Fri | 0.059 | 0.059 | 0.059 | 0.059 | 0 | -0.6 | |||
2025-Apr-03 Thu | 0.055 | ### | 0.055 | 0.059 | ### | ### | 7.3 | 96.3 | -0.6 |
2025-Apr-02 Wed | ### | 0.055 | 0.049 | 0.055 | 1,195,576 | ### | ### | ### | -0.6 |
2025-Apr-01 Tue | ### | 0.055 | ### | 0.055 | ### | ### | ### | 97.1 | -0.6 |
2025-Mar-31 Mon | 0.048 | 0.048 | 0.047 | 0.047 | ### | 9,148 | -2.1 | 27.1 | -0.5 |