Various chartings for (PAT) PATRIOT LITHIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 2.7
| 6,382,950
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PAT
|
Weekly    Format Enhanced Daily Prices for PAT    Basic |
End of day Prices (Enhanced format), last 120 Days for (PAT) PATRIOT LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 6,045
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.8
| -1.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| -1.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.6
| -1.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 80,384
| 8,440
| ###
| ###
| -1.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 46,753
| 5,259
| -4.3
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 21,276
| 3.1
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| 5.9
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.085
| ###
| 0.082
| ###
| ###
| 5,787
| 5.9
| 91.7
| ### |
2024-Apr-03 Wed
| ###
| 0.086
| ###
| 0.086
| 142,884
| 11,859
| ###
| ###
| -0.9 |
2024-Apr-02 Tue
| 0.081
| 0.085
| 0.081
| 0.085
| 264,025
| ###
| ###
| 89.9
| -0.9 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 4,375
| ###
| ###
| -0.8 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.088
| ###
| 0.088
| ###
| ###
| 9,340
| 2.3
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 82,254
| 7,073
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.084
| ###
| 0.084
| ###
| 39,958
| ###
| ###
| 95.2
| ### |
2024-Mar-20 Wed
| 0.075
| 0.084
| 0.075
| ###
| ###
| 51,880
| ###
| 95.8
| -0.8 |
2024-Mar-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.8 |
2024-Mar-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 8,678
| 650
| ###
| ###
| -0.8 |
2024-Mar-14 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 45,683
| -1.3
| 24.8
| -0.8 |
2024-Mar-13 Wed
| 0.077
| 0.077
| 0.076
| 0.077
| 47,549
| ###
| ###
| ###
| -0.8 |
2024-Mar-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 428
| ###
| ###
| -0.8 |
2024-Mar-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 73.0
| -0.8 |
2024-Mar-08 Fri
| 0.073
| 0.075
| 0.073
| 0.073
| 22,148
| ###
| ###
| 65.8
| -0.7 |
2024-Mar-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-06 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 8,580
| ###
| ###
| -0.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 96,155
| ###
| ###
| 95.8
| -0.7 |
2024-Mar-04 Mon
| 0.078
| 0.078
| ###
| ###
| 513,641
| 36,725
| -10.3
| 2.0
| -0.7 |
2024-Mar-01 Fri
| 0.073
| 0.078
| 0.073
| 0.078
| ###
| 71,272
| 6.8
| 93.0
| -0.8 |
2024-Feb-29 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 51
| 3
| ###
| 61.6
| -0.8 |
2024-Feb-28 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -0.8 |
2024-Feb-27 Tue
| 0.081
| 0.081
| 0.076
| 0.076
| 266,279
| ###
| -6.2
| 8.9
| -0.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 0.083
| ###
| 31,377
| ###
| ###
| -0.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 9,450
| ###
| 81.4
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,288
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 2,050
| ###
| 68.9
| -1.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -1.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 25,523
| 2,679
| ###
| 3.0
| -1.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 78,170
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 17,626
| ###
| 66.2
| -1.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -1.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 9,259
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 87,422
| 11,146
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 54,281
| 4.3
| 89.8
| -1.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 318,676
| 35,851
| ###
| 2.7
| ### |
2024-Jan-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 1,329
| ###
| ###
| ###
| -1.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 147,456
| ###
| ###
| 4.6
| -1.2 |
2024-Jan-29 Mon
| 0.125
| ###
| 0.125
| ###
| 24,153
| 3,079
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 4,272
| ###
| ###
| ###
| -1.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 13,284
| ###
| 68.7
| -1.4 |
2024-Jan-23 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -1.6 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Jan-19 Fri
| ###
| 0.155
| ###
| ###
| 260,948
| 37,185
| ###
| ###
| -1.4 |
2024-Jan-18 Thu
| 0.145
| 0.155
| ###
| 0.155
| ###
| 48,154
| ###
| ###
| -1.6 |
2024-Jan-17 Wed
| 0.1575
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 100,946
| 16,656
| ###
| 17.9
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 20
| 3
| ###
| ###
| -1.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 17,456
| 2,880
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 44,742
| 7,382
| -5.9
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 68,351
| ###
| ###
| ###
| -1.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 80,875
| 13,748
| ###
| 97.7
| -1.8 |
2024-Jan-05 Fri
| 0.175
| ###
| ###
| ###
| ###
| 30,941
| 2.9
| 88.8
| -1.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -1.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 59,844
| 10,323
| 5.9
| ###
| -1.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 72,846
| ###
| ###
| 62.7
| -1.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0
| -1.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0
| -1.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 24,975
| ###
| 6.5
| -1.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 51,282
| 9,871
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -2.0 |
2023-Dec-15 Fri
| ###
| 0.2
| ###
| 0.2
| 115,550
| 22,821
| ###
| ###
| -2.0 |
2023-Dec-14 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 97.0
| -2.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 11,757
| -2.8
| ###
| -1.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.175
| ###
| ###
| 46,755
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 55
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 59,944
| 11,389
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 81,575
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| 0.2
| ###
| ###
| 85,057
| 16,586
| ###
| 20.3
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 7
| 1
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 82,059
| ###
| ###
| 14.6
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 136,627
| 27,325
| -4.9
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.2
| 0.2
| ###
| 1,450
| ###
| ###
| -2.0 |
2023-Nov-27 Mon
| 0.21
| 0.21
| 0.2
| ###
| ###
| ###
| -2.4
| ###
| ### |
2023-Nov-24 Fri
| ###
| 0.21
| ###
| 0.21
| 38,329
| ###
| 10.5
| 96.5
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 70,981
| ###
| -4.9
| 9.5
| ### |
2023-Nov-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 22,575
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 17,778
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.21
| ###
| 0.21
| ###
| 9,645
| 2,049
| 2.4
| 88.0
| ### |
2023-Nov-17 Fri
| 0.2
| ###
| 0.2
| ###
| 24,454
| 4,951
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 23,771
| -11.6
| 1.8
| ### |
2023-Nov-15 Wed
| 0.225
| 0.225
| ###
| ###
| ###
| 3,652
| -4.4
| 10.1
| ### |
2023-Nov-14 Tue
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 2.4
| 82.4
| ### |
2023-Nov-13 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 17,821
| ###
| ###
| -2.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 18,276
| -4.5
| ###
| ### |
2023-Nov-08 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| 18,724
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 90,774
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.23
| 0.23
| 0.21
| 0.21
| 370,326
| 81,471
| ###
| 3.5
| ### |
2023-Nov-02 Thu
| 0.21
| 0.23
| ###
| 0.23
| 147,286
| ###
| 9.5
| ###
| ### |
2023-Nov-01 Wed
| 0.23
| 0.23
| ###
| 0.21
| 249,156
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PAT    Bottom |
Basic Prices for PAT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:45:15 thru 2024-04-25 22:45:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|