Listing Code | PBT |
Listing Name | PRANA BIOTECHNOLOGY LIMITED |
GICS Sector | Pharmaceuticals |
Company Listing | ASX listed company as at Thu Apr 11 19:01:06 AEST 2019 |
ISIN Name | PRANA BIOTECHNOLOGY |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000PBT9 |
DATE | 2019-08-28 | 2018-08-23 | ### | ### | ### | 2017-10-29 |
---|---|---|---|---|---|---|
SHARE PRICE | ### | |||||
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | |||||
Year Low | ### | |||||
Net Profit Margin% | ### | |||||
Operating Margin% | ### | |||||
Return on Avg Assets% | -27.86 | |||||
Return on Avg Equity% | -30.28 | |||||
No. Employees | ### | |||||
52Week High | ### | |||||
52Week Low | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2019-04-12 |   2019-06-10 14:25 GMT, Name change Change of Company Code (PBT ) > (ATH ) | 0 |
Prana Biotechnology Ltd... New Code (ATH) Alterity Therapeutics Limited   |
||||
2 | < an | 2019-04-11 |   2023-12-14 00:44 GMT, Price Closed at $0.049 | 5 |
Price range $0.032 -> $2.78, for Dates 2000-Mar-28 Tue -> 2019-Apr-11 Thu   |
News    Options owned by PBT    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
---|---|---|---|---|---|---|---|---|---|
2019-Apr-11 Thu | 0.049 | 0.049 | 0.049 | 0.049 | ### | 2,940 | ### | ### | -2.6 |
2019-Apr-10 Wed | 0.047 | 0.047 | 0.047 | 0.047 | ### | 470 | ### | ### | ### |
2019-Apr-09 Tue | 0.047 | 0.049 | 0.047 | 0.049 | ### | ### | 4.3 | ### | -2.6 |
2019-Apr-08 Mon | 0.045 | 0.048 | 0.045 | 0.048 | 71,240 | ### | ### | ### | ### |
2019-Apr-05 Fri | 0.044 | 0.044 | 0.044 | 0.044 | ### | 9,680 | ### | 71.8 | -2.3 |
2019-Apr-04 Thu | 0.044 | 0.044 | 0.044 | 0.044 | 0 | -2.3 | |||
2019-Apr-03 Wed | 0.044 | 0.044 | 0.044 | 0.044 | 16,241 | ### | ### | ### | -2.3 |
2019-Apr-02 Tue | 0.044 | 0.044 | 0.044 | 0.044 | ### | ### | ### | 66.4 | -2.3 |
2019-Apr-01 Mon | 0.044 | 0.044 | 0.044 | 0.044 | ### | ### | ### | 68.3 | -2.3 |
2019-Mar-29 Fri | 0.044 | 0.044 | 0.044 | 0.044 | 17,045 | 749 | ### | 67.8 | -2.3 |
2019-Mar-28 Thu | 0.045 | 0.045 | 0.044 | 0.044 | ### | 2,754 | -2.2 | ### | -2.3 |
2019-Mar-27 Wed | 0.049 | 0.049 | 0.049 | 0.049 | 0 | -2.6 | |||
2019-Mar-26 Tue | 0.047 | 0.049 | 0.047 | 0.049 | ### | 4,944 | 4.3 | ### | -2.6 |
2019-Mar-25 Mon | 0.046 | 0.049 | 0.046 | 0.047 | ### | 5,225 | 2.2 | ### | ### |
2019-Mar-22 Fri | 0.044 | 0.044 | 0.043 | 0.044 | 80,750 | ### | ### | ### | -2.3 |
2019-Mar-21 Thu | 0.042 | 0.042 | 0.042 | 0.042 | ### | 84 | ### | 71.6 | ### |
2019-Mar-20 Wed | 0.045 | 0.045 | 0.042 | 0.042 | ### | ### | ### | 5.0 | ### |
2019-Mar-19 Tue | 0.047 | 0.047 | 0.046 | 0.046 | ### | 4,327 | -2.1 | ### | ### |
2019-Mar-18 Mon | 0.047 | 0.052 | 0.047 | 0.049 | 434,550 | ### | 4.3 | 93.1 | -2.6 |
2019-Mar-15 Fri | 0.046 | 0.046 | 0.046 | 0.046 | ### | ### | ### | ### | ### |
2019-Mar-14 Thu | 0.045 | 0.045 | 0.045 | 0.045 | ### | ### | ### | 67.9 | -2.4 |
2019-Mar-13 Wed | 0.044 | 0.044 | 0.044 | 0.044 | ### | 549 | ### | 70.7 | -2.3 |
2019-Mar-12 Tue | 0.043 | 0.044 | 0.043 | 0.044 | ### | 1,758 | 2.3 | 88.0 | -2.3 |
2019-Mar-11 Mon | 0.044 | 0.044 | 0.042 | 0.042 | 62,948 | ### | -4.5 | 8.2 | ### |
2019-Mar-08 Fri | ### | 0.045 | ### | 0.045 | 1,068,384 | ### | ### | 98.1 | -2.4 |
2019-Mar-07 Thu | ### | ### | ### | ### | 475,126 | 18,054 | -5.1 | ### | -1.9 |
2019-Mar-06 Wed | ### | ### | ### | ### | 15,470 | 587 | ### | 64.7 | -2.0 |
2019-Mar-05 Tue | ### | ### | ### | ### | 400,545 | 15,020 | ### | 72.5 | -2.0 |
2019-Mar-04 Mon | ### | ### | ### | ### | ### | ### | 2.8 | 89.3 | -1.9 |
2019-Mar-01 Fri | ### | ### | ### | ### | 166,127 | 6,478 | ### | 6.8 | -2.0 |
2019-Feb-28 Thu | ### | ### | ### | ### | 0 | -2.1 | |||
2019-Feb-27 Wed | 0.041 | 0.042 | ### | ### | 87,123 | 3,572 | ### | ### | -2.1 |
2019-Feb-26 Tue | ### | ### | ### | ### | ### | ### | ### | 73.1 | -2.1 |
2019-Feb-25 Mon | ### | 0.041 | ### | 0.041 | ### | 1,424 | 5.1 | 93.1 | -2.2 |
2019-Feb-22 Fri | ### | ### | ### | ### | 26,276 | 1,024 | ### | 63.0 | -2.1 |
2019-Feb-21 Thu | ### | ### | ### | ### | 35,984 | ### | ### | 67.0 | -2.1 |
2019-Feb-20 Wed | 0.042 | 0.042 | ### | ### | 131,375 | 5,386 | ### | ### | -2.1 |
2019-Feb-19 Tue | 0.041 | 0.041 | 0.041 | 0.041 | ### | ### | ### | 71.3 | -2.2 |
2019-Feb-18 Mon | ### | 0.042 | ### | ### | ### | ### | ### | ### | -2.1 |
2019-Feb-15 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -2.1 |
2019-Feb-14 Thu | 0.041 | 0.041 | 0.041 | 0.041 | ### | 2,050 | ### | 67.4 | -2.2 |
2019-Feb-13 Wed | ### | ### | ### | ### | ### | 1,950 | ### | 68.2 | -2.1 |
2019-Feb-11 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -2.1 |
2019-Feb-08 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -2.1 |
2019-Feb-07 Thu | 0.041 | 0.043 | ### | ### | ### | ### | ### | 12.7 | -2.1 |
2019-Feb-06 Wed | ### | 0.041 | ### | 0.041 | ### | 7,173 | ### | ### | -2.2 |
2019-Feb-04 Mon | ### | ### | ### | ### | 440,586 | ### | ### | 70.6 | -1.9 |
2019-Feb-01 Fri | ### | ### | ### | ### | 325,572 | ### | ### | ### | -2.1 |
2019-Jan-31 Thu | ### | 0.042 | ### | 0.042 | 1,127,759 | 45,674 | ### | ### | ### |
2019-Jan-30 Wed | ### | ### | ### | ### | ### | 770 | ### | ### | -1.8 |
2019-Jan-29 Tue | ### | ### | ### | ### | 443,853 | ### | ### | 75.5 | -1.8 |
2019-Jan-25 Fri | ### | ### | ### | ### | 46,657 | ### | ### | 64.6 | -1.8 |
2019-Jan-10 Thu | 0.041 | 0.041 | ### | ### | 397,975 | ### | -4.9 | ### | -2.1 |
2019-Jan-09 Wed | 0.044 | 0.044 | 0.043 | 0.044 | 663,883 | 28,878 | ### | 64.6 | -2.3 |
2019-Jan-04 Fri | 0.041 | 0.045 | 0.041 | 0.044 | 2,354,842 | 101,258 | ### | 96.8 | -2.3 |
2019-Jan-03 Thu | 0.045 | 0.055 | 0.043 | 0.048 | 7,361,220 | ### | ### | 95.5 | ### |
2019-Jan-02 Wed | ### | ### | ### | ### | ### | 9,484 | -2.9 | 12.4 | ### |
2018-Dec-28 Fri | ### | ### | ### | ### | 776,751 | 27,186 | ### | 2.1 | ### |
2018-Dec-27 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
2018-Dec-20 Thu | ### | ### | ### | ### | 0 | ### | |||
2018-Dec-19 Wed | ### | ### | ### | ### | 149,572 | ### | -2.9 | 14.7 | ### |
2018-Dec-14 Fri | ### | ### | ### | ### | 443,746 | ### | -2.9 | 13.1 | ### |
2018-Dec-13 Thu | ### | ### | ### | ### | ### | ### | ### | 67.9 | -1.9 |
2018-Dec-12 Wed | ### | ### | ### | ### | 0 | -1.9 | |||
2018-Dec-11 Tue | ### | ### | ### | ### | 0 | -1.9 | |||
2018-Dec-10 Mon | ### | ### | ### | ### | ### | ### | -5.1 | ### | -1.9 |
2018-Dec-07 Fri | ### | ### | ### | ### | 0 | -2.1 | |||
2018-Dec-06 Thu | ### | ### | ### | ### | ### | 1,170 | ### | 75.7 | -2.1 |
2018-Dec-05 Wed | ### | ### | ### | ### | 0 | -2.1 | |||
2018-Dec-04 Tue | ### | ### | ### | ### | 0 | -2.1 | |||
2018-Dec-03 Mon | ### | ### | ### | ### | 135,380 | ### | ### | ### | -2.1 |
2018-Nov-30 Fri | ### | ### | ### | ### | 0 | -1.9 | |||
2018-Nov-29 Thu | ### | ### | ### | ### | ### | ### | ### | 69.7 | -1.9 |
2018-Nov-13 Tue | 0.043 | 0.043 | 0.042 | 0.042 | 203,846 | ### | -2.3 | 17.6 | ### |
2018-Nov-12 Mon | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2018-Nov-09 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2018-Nov-08 Thu | 0.048 | 0.048 | 0.043 | 0.043 | ### | ### | ### | ### | ### |
2018-Nov-07 Wed | 0.044 | 0.044 | 0.044 | 0.044 | ### | ### | ### | 65.2 | -2.3 |
2018-Nov-06 Tue | 0.043 | 0.043 | 0.043 | 0.043 | ### | ### | ### | ### | ### |
2018-Nov-05 Mon | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2018-Nov-02 Fri | 0.044 | 0.044 | 0.043 | 0.043 | ### | ### | -2.3 | ### | ### |
2018-Nov-01 Thu | 0.045 | 0.045 | 0.043 | 0.043 | ### | ### | -4.4 | 7.9 | ### |
2018-Oct-31 Wed | 0.044 | 0.044 | 0.044 | 0.044 | ### | ### | ### | ### | -2.3 |
2018-Oct-30 Tue | 0.044 | 0.044 | 0.044 | 0.044 | ### | ### | ### | 60.8 | -2.3 |
2018-Oct-29 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -2.4 | |||
2018-Oct-26 Fri | 0.044 | 0.045 | 0.044 | 0.045 | ### | 2,225 | 2.3 | 89.0 | -2.4 |
2018-Oct-25 Thu | 0.047 | 0.047 | 0.043 | 0.044 | ### | 13,185 | -6.4 | ### | -2.3 |
2018-Oct-24 Wed | 0.053 | 0.053 | ### | ### | ### | ### | ### | ### | ### |
2018-Oct-23 Tue | 0.047 | ### | 0.047 | ### | 334,627 | 16,229 | 6.4 | ### | ### |
2018-Oct-22 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | -2.3 | |||
2018-Oct-19 Fri | 0.045 | 0.045 | 0.044 | 0.044 | ### | ### | -2.2 | 15.0 | -2.3 |
2018-Oct-18 Thu | 0.047 | 0.047 | 0.044 | 0.044 | 21,877 | ### | -6.4 | ### | -2.3 |
2018-Oct-17 Wed | 0.048 | 0.048 | 0.048 | 0.048 | 0 | ### | |||
2018-Oct-16 Tue | 0.048 | 0.048 | 0.048 | 0.048 | ### | ### | ### | 65.4 | ### |
2018-Oct-15 Mon | ### | ### | ### | ### | 0 | ### | |||
2018-Oct-12 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Oct-11 Thu | ### | ### | 0.049 | ### | 91,774 | 4,542 | ### | 83.0 | ### |
2018-Oct-10 Wed | 0.049 | 0.049 | 0.049 | 0.049 | 0 | -2.6 | |||
2018-Oct-09 Tue | 0.049 | 0.049 | 0.049 | 0.049 | 0 | -2.6 | |||
2018-Oct-08 Mon | 0.048 | 0.049 | 0.048 | 0.049 | 197,759 | ### | 2.1 | 91.1 | -2.6 |
2018-Oct-05 Fri | ### | 0.051 | 0.049 | 0.049 | 163,676 | 8,183 | ### | 15.7 | -2.6 |
2018-Oct-04 Thu | 0.049 | 0.049 | 0.049 | 0.049 | ### | 646 | ### | ### | -2.6 |
2018-Oct-03 Wed | 0.043 | 0.043 | 0.043 | 0.043 | ### | 320 | ### | ### | ### |
2018-Oct-02 Tue | 0.044 | 0.044 | 0.044 | 0.044 | ### | 3,959 | ### | 77.5 | -2.3 |
2018-Oct-01 Mon | 0.044 | 0.044 | 0.044 | 0.044 | ### | 44 | ### | ### | -2.3 |
2018-Sep-28 Fri | 0.043 | 0.043 | 0.043 | 0.043 | ### | ### | ### | ### | ### |
2018-Sep-27 Thu | 0.048 | 0.049 | 0.048 | 0.049 | ### | ### | 2.1 | 86.0 | -2.6 |
2018-Sep-26 Wed | 0.046 | 0.046 | 0.046 | 0.046 | ### | 257 | ### | 72.6 | ### |
2018-Sep-25 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -2.4 | |||
2018-Sep-24 Mon | 0.044 | 0.045 | 0.044 | 0.045 | ### | ### | 2.3 | ### | -2.4 |
2018-Sep-21 Fri | 0.042 | 0.042 | 0.042 | 0.042 | ### | 2,982 | ### | ### | ### |
2018-Sep-20 Thu | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
2018-Sep-19 Wed | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
2018-Sep-18 Tue | 0.042 | 0.042 | 0.042 | 0.042 | ### | 1,428 | ### | 75.5 | ### |
2018-Sep-17 Mon | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
2018-Sep-14 Fri | 0.042 | 0.042 | 0.042 | 0.042 | ### | ### | ### | 63.5 | ### |
2018-Sep-13 Thu | 0.042 | 0.042 | 0.042 | 0.042 | ### | ### | ### | 72.1 | ### |
2018-Sep-12 Wed | 0.043 | 0.043 | 0.043 | 0.043 | ### | ### | ### | ### | ### |
2018-Sep-11 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 0 | -2.3 | |||
2018-Sep-10 Mon | 0.044 | 0.044 | 0.044 | 0.044 | 0 | -2.3 |