Various chartings for (PBT) PRANA BIOTECHNOLOGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| 2.78
| 30,541,743
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PBT
|
Weekly    Format Enhanced Daily Prices for PBT    Basic |
End of day Prices (Enhanced format), last 120 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2019-Apr-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 2,940
| ###
| ###
| -2.6 |
2019-Apr-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 470
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.047
| 0.049
| 0.047
| 0.049
| ###
| ###
| 4.3
| ###
| -2.6 |
2019-Apr-08 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| 71,240
| ###
| ###
| ###
| ### |
2019-Apr-05 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 9,680
| ###
| 71.8
| -2.3 |
2019-Apr-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.3 |
2019-Apr-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 16,241
| ###
| ###
| ###
| -2.3 |
2019-Apr-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 66.4
| -2.3 |
2019-Apr-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 68.3
| -2.3 |
2019-Mar-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 17,045
| 749
| ###
| 67.8
| -2.3 |
2019-Mar-28 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 2,754
| -2.2
| ###
| -2.3 |
2019-Mar-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.6 |
2019-Mar-26 Tue
| 0.047
| 0.049
| 0.047
| 0.049
| ###
| 4,944
| 4.3
| ###
| -2.6 |
2019-Mar-25 Mon
| 0.046
| 0.049
| 0.046
| 0.047
| ###
| 5,225
| 2.2
| ###
| ### |
2019-Mar-22 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 80,750
| ###
| ###
| ###
| -2.3 |
2019-Mar-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 84
| ###
| 71.6
| ### |
2019-Mar-20 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| ###
| ###
| 5.0
| ### |
2019-Mar-19 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 4,327
| -2.1
| ###
| ### |
2019-Mar-18 Mon
| 0.047
| 0.052
| 0.047
| 0.049
| 434,550
| ###
| 4.3
| 93.1
| -2.6 |
2019-Mar-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 67.9
| -2.4 |
2019-Mar-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 549
| ###
| 70.7
| -2.3 |
2019-Mar-12 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 1,758
| 2.3
| 88.0
| -2.3 |
2019-Mar-11 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| 62,948
| ###
| -4.5
| 8.2
| ### |
2019-Mar-08 Fri
| ###
| 0.045
| ###
| 0.045
| 1,068,384
| ###
| ###
| 98.1
| -2.4 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 475,126
| 18,054
| -5.1
| ###
| -1.9 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 15,470
| 587
| ###
| 64.7
| -2.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 400,545
| 15,020
| ###
| 72.5
| -2.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 89.3
| -1.9 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 166,127
| 6,478
| ###
| 6.8
| -2.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2019-Feb-27 Wed
| 0.041
| 0.042
| ###
| ###
| 87,123
| 3,572
| ###
| ###
| -2.1 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -2.1 |
2019-Feb-25 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| 1,424
| 5.1
| 93.1
| -2.2 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 26,276
| 1,024
| ###
| 63.0
| -2.1 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 35,984
| ###
| ###
| 67.0
| -2.1 |
2019-Feb-20 Wed
| 0.042
| 0.042
| ###
| ###
| 131,375
| 5,386
| ###
| ###
| -2.1 |
2019-Feb-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 71.3
| -2.2 |
2019-Feb-18 Mon
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2019-Feb-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,050
| ###
| 67.4
| -2.2 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 68.2
| -2.1 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1 |
2019-Feb-07 Thu
| 0.041
| 0.043
| ###
| ###
| ###
| ###
| ###
| 12.7
| -2.1 |
2019-Feb-06 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| 7,173
| ###
| ###
| -2.2 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 440,586
| ###
| ###
| 70.6
| -1.9 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 325,572
| ###
| ###
| ###
| -2.1 |
2019-Jan-31 Thu
| ###
| 0.042
| ###
| 0.042
| 1,127,759
| 45,674
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| ###
| 770
| ###
| ###
| -1.8 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 443,853
| ###
| ###
| 75.5
| -1.8 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 46,657
| ###
| ###
| 64.6
| -1.8 |
2019-Jan-10 Thu
| 0.041
| 0.041
| ###
| ###
| 397,975
| ###
| -4.9
| ###
| -2.1 |
2019-Jan-09 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 663,883
| 28,878
| ###
| 64.6
| -2.3 |
2019-Jan-04 Fri
| 0.041
| 0.045
| 0.041
| 0.044
| 2,354,842
| 101,258
| ###
| 96.8
| -2.3 |
2019-Jan-03 Thu
| 0.045
| 0.055
| 0.043
| 0.048
| 7,361,220
| ###
| ###
| 95.5
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| 9,484
| -2.9
| 12.4
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 776,751
| 27,186
| ###
| 2.1
| ### |
2018-Dec-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 149,572
| ###
| -2.9
| 14.7
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 443,746
| ###
| -2.9
| 13.1
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -1.9 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| -1.9 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| 75.7
| -2.1 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 135,380
| ###
| ###
| ###
| -2.1 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -1.9 |
2018-Nov-13 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 203,846
| ###
| -2.3
| 17.6
| ### |
2018-Nov-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| 0.048
| 0.048
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 65.2
| -2.3 |
2018-Nov-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| ###
| ### |
2018-Nov-01 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 7.9
| ### |
2018-Oct-31 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -2.3 |
2018-Oct-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 60.8
| -2.3 |
2018-Oct-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.4 |
2018-Oct-26 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 2,225
| 2.3
| 89.0
| -2.4 |
2018-Oct-25 Thu
| 0.047
| 0.047
| 0.043
| 0.044
| ###
| 13,185
| -6.4
| ###
| -2.3 |
2018-Oct-24 Wed
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.047
| ###
| 0.047
| ###
| 334,627
| 16,229
| 6.4
| ###
| ### |
2018-Oct-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.3 |
2018-Oct-19 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| 15.0
| -2.3 |
2018-Oct-18 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| 21,877
| ###
| -6.4
| ###
| -2.3 |
2018-Oct-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 65.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| 0.049
| ###
| 91,774
| 4,542
| ###
| 83.0
| ### |
2018-Oct-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.6 |
2018-Oct-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.6 |
2018-Oct-08 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| 197,759
| ###
| 2.1
| 91.1
| -2.6 |
2018-Oct-05 Fri
| ###
| 0.051
| 0.049
| 0.049
| 163,676
| 8,183
| ###
| 15.7
| -2.6 |
2018-Oct-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 646
| ###
| ###
| -2.6 |
2018-Oct-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 320
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 3,959
| ###
| 77.5
| -2.3 |
2018-Oct-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 44
| ###
| ###
| -2.3 |
2018-Sep-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| ###
| 2.1
| 86.0
| -2.6 |
2018-Sep-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 257
| ###
| 72.6
| ### |
2018-Sep-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.4 |
2018-Sep-24 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| ###
| -2.4 |
2018-Sep-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 2,982
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Sep-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,428
| ###
| 75.5
| ### |
2018-Sep-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 63.5
| ### |
2018-Sep-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 72.1
| ### |
2018-Sep-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.3 |
2018-Sep-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.3 |
|
Enhanced    Basic Format Daily Prices for PBT    Bottom |
Basic Prices for PBT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:19:21 thru 2024-03-19 12:19:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|