Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 07:33:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PBT) PRANA BIOTECHNOLOGY LIMITED home page...

     Prev Section TOC    Company Info for PBT    Fundamental Next Section
Listing Code PBT
Listing Name PRANA BIOTECHNOLOGY LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Apr 11 19:01:06 AEST 2019
ISIN Name PRANA BIOTECHNOLOGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PBT9


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for PBT .. Thursday 11th April 2019

PBT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 11 19:01:06 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PBT
DATE 2019-08-28 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% -27.86
Return on Avg Equity% -30.28
No. Employees ###
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for PBT    Options Next Section

Score Company PBT for Ownership
CtrLinksDateNewsScore
1 an >2019-04-12  2019-06-10 14:25 GMT, Name change
Change of Company Code (PBT ) > (ATH ) 		0
Prana Biotechnology Ltd... New Code (ATH) Alterity Therapeutics Limited
 
2< an 2019-04-11  2025-05-18 05:15 GMT, Price
Closed at $0.049 		5
Price range $0.032 -> $2.78, for Dates 2000-Mar-28 Tue -> 2019-Apr-11 Thu
 

     Prev Section News    Options owned by PBT    Warrants Next Section
No OPTIONS for company (PBT) PRANA BIOTECHNOLOGY LIMITED.
     Prev Section Options    Warrants owned by PBT    Charting Next Section
No Warrants for company (PBT) PRANA BIOTECHNOLOGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PBT) PRANA BIOTECHNOLOGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 2.78 30,541,743 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PBT

     Prev Section Weekly    Format Enhanced Daily Prices for PBT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PBT) PRANA BIOTECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.019
2019-Apr-11 Thu 0.049 0.049 0.049 0.049 ### 2,940 ### ### -2.6
2019-Apr-10 Wed 0.047 0.047 0.047 0.047 ### 470 ### ### ###
2019-Apr-09 Tue 0.047 0.049 0.047 0.049 ### ### 4.3 ### -2.6
2019-Apr-08 Mon 0.045 0.048 0.045 0.048 71,240 ### ### ### ###
2019-Apr-05 Fri 0.044 0.044 0.044 0.044 ### 9,680 ### 71.8 -2.3
2019-Apr-04 Thu 0.044 0.044 0.044 0.044 0 -2.3
2019-Apr-03 Wed 0.044 0.044 0.044 0.044 16,241 ### ### ### -2.3
2019-Apr-02 Tue 0.044 0.044 0.044 0.044 ### ### ### 66.4 -2.3
2019-Apr-01 Mon 0.044 0.044 0.044 0.044 ### ### ### 68.3 -2.3
2019-Mar-29 Fri 0.044 0.044 0.044 0.044 17,045 749 ### 67.8 -2.3
2019-Mar-28 Thu 0.045 0.045 0.044 0.044 ### 2,754 -2.2 ### -2.3
2019-Mar-27 Wed 0.049 0.049 0.049 0.049 0 -2.6
2019-Mar-26 Tue 0.047 0.049 0.047 0.049 ### 4,944 4.3 ### -2.6
2019-Mar-25 Mon 0.046 0.049 0.046 0.047 ### 5,225 2.2 ### ###
2019-Mar-22 Fri 0.044 0.044 0.043 0.044 80,750 ### ### ### -2.3
2019-Mar-21 Thu 0.042 0.042 0.042 0.042 ### 84 ### 71.6 ###
2019-Mar-20 Wed 0.045 0.045 0.042 0.042 ### ### ### 5.0 ###
2019-Mar-19 Tue 0.047 0.047 0.046 0.046 ### 4,327 -2.1 ### ###
2019-Mar-18 Mon 0.047 0.052 0.047 0.049 434,550 ### 4.3 93.1 -2.6
2019-Mar-15 Fri 0.046 0.046 0.046 0.046 ### ### ### ### ###
2019-Mar-14 Thu 0.045 0.045 0.045 0.045 ### ### ### 67.9 -2.4
2019-Mar-13 Wed 0.044 0.044 0.044 0.044 ### 549 ### 70.7 -2.3
2019-Mar-12 Tue 0.043 0.044 0.043 0.044 ### 1,758 2.3 88.0 -2.3
2019-Mar-11 Mon 0.044 0.044 0.042 0.042 62,948 ### -4.5 8.2 ###
2019-Mar-08 Fri ### 0.045 ### 0.045 1,068,384 ### ### 98.1 -2.4
2019-Mar-07 Thu ### ### ### ### 475,126 18,054 -5.1 ### -1.9
2019-Mar-06 Wed ### ### ### ### 15,470 587 ### 64.7 -2.0
2019-Mar-05 Tue ### ### ### ### 400,545 15,020 ### 72.5 -2.0
2019-Mar-04 Mon ### ### ### ### ### ### 2.8 89.3 -1.9
2019-Mar-01 Fri ### ### ### ### 166,127 6,478 ### 6.8 -2.0
2019-Feb-28 Thu ### ### ### ### 0 -2.1
2019-Feb-27 Wed 0.041 0.042 ### ### 87,123 3,572 ### ### -2.1
2019-Feb-26 Tue ### ### ### ### ### ### ### 73.1 -2.1
2019-Feb-25 Mon ### 0.041 ### 0.041 ### 1,424 5.1 93.1 -2.2
2019-Feb-22 Fri ### ### ### ### 26,276 1,024 ### 63.0 -2.1
2019-Feb-21 Thu ### ### ### ### 35,984 ### ### 67.0 -2.1
2019-Feb-20 Wed 0.042 0.042 ### ### 131,375 5,386 ### ### -2.1
2019-Feb-19 Tue 0.041 0.041 0.041 0.041 ### ### ### 71.3 -2.2
2019-Feb-18 Mon ### 0.042 ### ### ### ### ### ### -2.1
2019-Feb-15 Fri ### ### ### ### ### ### ### ### -2.1
2019-Feb-14 Thu 0.041 0.041 0.041 0.041 ### 2,050 ### 67.4 -2.2
2019-Feb-13 Wed ### ### ### ### ### 1,950 ### 68.2 -2.1
2019-Feb-11 Mon ### ### ### ### ### ### ### ### -2.1
2019-Feb-08 Fri ### ### ### ### ### ### ### ### -2.1
2019-Feb-07 Thu 0.041 0.043 ### ### ### ### ### 12.7 -2.1
2019-Feb-06 Wed ### 0.041 ### 0.041 ### 7,173 ### ### -2.2
2019-Feb-04 Mon ### ### ### ### 440,586 ### ### 70.6 -1.9
2019-Feb-01 Fri ### ### ### ### 325,572 ### ### ### -2.1
2019-Jan-31 Thu ### 0.042 ### 0.042 1,127,759 45,674 ### ### ###
2019-Jan-30 Wed ### ### ### ### ### 770 ### ### -1.8
2019-Jan-29 Tue ### ### ### ### 443,853 ### ### 75.5 -1.8
2019-Jan-25 Fri ### ### ### ### 46,657 ### ### 64.6 -1.8
2019-Jan-10 Thu 0.041 0.041 ### ### 397,975 ### -4.9 ### -2.1
2019-Jan-09 Wed 0.044 0.044 0.043 0.044 663,883 28,878 ### 64.6 -2.3
2019-Jan-04 Fri 0.041 0.045 0.041 0.044 2,354,842 101,258 ### 96.8 -2.3
2019-Jan-03 Thu 0.045 0.055 0.043 0.048 7,361,220 ### ### 95.5 ###
2019-Jan-02 Wed ### ### ### ### ### 9,484 -2.9 12.4 ###
2018-Dec-28 Fri ### ### ### ### 776,751 27,186 ### 2.1 ###
2018-Dec-27 Thu 0.028 0.028 0.028 0.028 0 ###
2018-Dec-20 Thu ### ### ### ### 0 ###
2018-Dec-19 Wed ### ### ### ### 149,572 ### -2.9 14.7 ###
2018-Dec-14 Fri ### ### ### ### 443,746 ### -2.9 13.1 ###
2018-Dec-13 Thu ### ### ### ### ### ### ### 67.9 -1.9
2018-Dec-12 Wed ### ### ### ### 0 -1.9
2018-Dec-11 Tue ### ### ### ### 0 -1.9
2018-Dec-10 Mon ### ### ### ### ### ### -5.1 ### -1.9
2018-Dec-07 Fri ### ### ### ### 0 -2.1
2018-Dec-06 Thu ### ### ### ### ### 1,170 ### 75.7 -2.1
2018-Dec-05 Wed ### ### ### ### 0 -2.1
2018-Dec-04 Tue ### ### ### ### 0 -2.1
2018-Dec-03 Mon ### ### ### ### 135,380 ### ### ### -2.1
2018-Nov-30 Fri ### ### ### ### 0 -1.9
2018-Nov-29 Thu ### ### ### ### ### ### ### 69.7 -1.9
2018-Nov-13 Tue 0.043 0.043 0.042 0.042 203,846 ### -2.3 17.6 ###
2018-Nov-12 Mon 0.043 0.043 0.043 0.043 0 ###
2018-Nov-09 Fri 0.043 0.043 0.043 0.043 0 ###
2018-Nov-08 Thu 0.048 0.048 0.043 0.043 ### ### ### ### ###
2018-Nov-07 Wed 0.044 0.044 0.044 0.044 ### ### ### 65.2 -2.3
2018-Nov-06 Tue 0.043 0.043 0.043 0.043 ### ### ### ### ###
2018-Nov-05 Mon 0.043 0.043 0.043 0.043 0 ###
2018-Nov-02 Fri 0.044 0.044 0.043 0.043 ### ### -2.3 ### ###
2018-Nov-01 Thu 0.045 0.045 0.043 0.043 ### ### -4.4 7.9 ###
2018-Oct-31 Wed 0.044 0.044 0.044 0.044 ### ### ### ### -2.3
2018-Oct-30 Tue 0.044 0.044 0.044 0.044 ### ### ### 60.8 -2.3
2018-Oct-29 Mon 0.045 0.045 0.045 0.045 0 -2.4
2018-Oct-26 Fri 0.044 0.045 0.044 0.045 ### 2,225 2.3 89.0 -2.4
2018-Oct-25 Thu 0.047 0.047 0.043 0.044 ### 13,185 -6.4 ### -2.3
2018-Oct-24 Wed 0.053 0.053 ### ### ### ### ### ### ###
2018-Oct-23 Tue 0.047 ### 0.047 ### 334,627 16,229 6.4 ### ###
2018-Oct-22 Mon 0.044 0.044 0.044 0.044 0 -2.3
2018-Oct-19 Fri 0.045 0.045 0.044 0.044 ### ### -2.2 15.0 -2.3
2018-Oct-18 Thu 0.047 0.047 0.044 0.044 21,877 ### -6.4 ### -2.3
2018-Oct-17 Wed 0.048 0.048 0.048 0.048 0 ###
2018-Oct-16 Tue 0.048 0.048 0.048 0.048 ### ### ### 65.4 ###
2018-Oct-15 Mon ### ### ### ### 0 ###
2018-Oct-12 Fri ### ### ### ### ### ### ### ### ###
2018-Oct-11 Thu ### ### 0.049 ### 91,774 4,542 ### 83.0 ###
2018-Oct-10 Wed 0.049 0.049 0.049 0.049 0 -2.6
2018-Oct-09 Tue 0.049 0.049 0.049 0.049 0 -2.6
2018-Oct-08 Mon 0.048 0.049 0.048 0.049 197,759 ### 2.1 91.1 -2.6
2018-Oct-05 Fri ### 0.051 0.049 0.049 163,676 8,183 ### 15.7 -2.6
2018-Oct-04 Thu 0.049 0.049 0.049 0.049 ### 646 ### ### -2.6
2018-Oct-03 Wed 0.043 0.043 0.043 0.043 ### 320 ### ### ###
2018-Oct-02 Tue 0.044 0.044 0.044 0.044 ### 3,959 ### 77.5 -2.3
2018-Oct-01 Mon 0.044 0.044 0.044 0.044 ### 44 ### ### -2.3
2018-Sep-28 Fri 0.043 0.043 0.043 0.043 ### ### ### ### ###
2018-Sep-27 Thu 0.048 0.049 0.048 0.049 ### ### 2.1 86.0 -2.6
2018-Sep-26 Wed 0.046 0.046 0.046 0.046 ### 257 ### 72.6 ###
2018-Sep-25 Tue 0.045 0.045 0.045 0.045 0 -2.4
2018-Sep-24 Mon 0.044 0.045 0.044 0.045 ### ### 2.3 ### -2.4
2018-Sep-21 Fri 0.042 0.042 0.042 0.042 ### 2,982 ### ### ###
2018-Sep-20 Thu 0.042 0.042 0.042 0.042 0 ###
2018-Sep-19 Wed 0.042 0.042 0.042 0.042 0 ###
2018-Sep-18 Tue 0.042 0.042 0.042 0.042 ### 1,428 ### 75.5 ###
2018-Sep-17 Mon 0.042 0.042 0.042 0.042 0 ###
2018-Sep-14 Fri 0.042 0.042 0.042 0.042 ### ### ### 63.5 ###
2018-Sep-13 Thu 0.042 0.042 0.042 0.042 ### ### ### 72.1 ###
2018-Sep-12 Wed 0.043 0.043 0.043 0.043 ### ### ### ### ###
2018-Sep-11 Tue 0.044 0.044 0.044 0.044 0 -2.3
2018-Sep-10 Mon 0.044 0.044 0.044 0.044 0 -2.3
     Prev Section Enhanced    Basic Format Daily Prices for PBT    Bottom Next Section
Basic Prices for PBT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 07:33:29 thru 2025-05-29 07:33:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000