(PCI) PERPETUAL CREDIT INCOME TRUST home page...


Prev Section TOC    Company Info for PCI    Fundamental Next Section
Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PCI .. Friday 10th November 2023

PCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCI


Prev Section Fundamental    News for PCI    Options Next Section

Score Company PCI for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-01 20:03 GMT, Price
Closed at $1.085
-3
Price range $0.65 -> $1.175, for Dates 2019-May-14 Tue -> 2024-Mar-01 Fri
 


Prev Section News    Options owned by PCI    Warrants Next Section

No OPTIONS for company (PCI) PERPETUAL CREDIT INCOME TRUST.

Prev Section Options    Warrants owned by PCI    Charting Next Section
No Warrants for company (PCI) PERPETUAL CREDIT INCOME TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCI) PERPETUAL CREDIT INCOME TRUST:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 7.5
MAX 1.175 3,502,324 94.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCI


Prev Section Weekly    Format Enhanced Daily Prices for PCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-28 Thu ### ### ### ### ### 579,956 ### 67.1 0.0
2024-Mar-27 Wed ### ### ### ### ### 517,543 0.4 ### 0.0
2024-Mar-26 Tue ### ### ### ### ### 451,185 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 283,054 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 433,944 ### ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 862,477 957,349 -1.3 ### 0.0
2024-Mar-19 Tue ### ### ### ### 257,222 ### -0.4 ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### ### 89.6 0.0
2024-Mar-15 Fri ### ### ### ### 352,140 ### -1.4 23.3 0.0
2024-Mar-14 Thu ### ### ### ### 368,850 ### 0.5 ### 0.0
2024-Mar-13 Wed ### ### 1.085 ### 526,788 ### -0.5 30.9 0.0
2024-Mar-12 Tue ### ### ### ### ### 551,371 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 394,821 ### -0.5 ### 0.0
2024-Mar-08 Fri ### ### ### ### 467,983 ### ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### 409,382 0.5 ### 0.0
2024-Mar-06 Wed ### ### 1.085 1.085 ### ### ### ### 0.0
2024-Mar-05 Tue ### ### 1.085 ### 351,129 ### 0.5 ### 0.0
2024-Mar-04 Mon 1.085 ### ### ### ### 923,176 0.9 76.2 0.0
2024-Mar-01 Fri 1.085 ### 1.0825 1.085 ### ### ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 0.0
2024-Feb-28 Wed ### ### ### 1.085 595,724 ### -0.5 ### 0.0
2024-Feb-27 Tue ### ### ### ### 165,654 ### ### 31.4 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.9 ### 0.0
2024-Feb-23 Fri 1.085 1.085 1.075 ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 1.075 ### 352,727 ### 0.9 ### 0.0
2024-Feb-21 Wed 1.085 ### 1.075 1.075 194,022 210,028 -0.9 ### 0.0
2024-Feb-20 Tue 1.075 1.085 ### 1.085 ### 385,058 ### 77.1 0.0
2024-Feb-19 Mon ### ### ### 1.075 ### 397,078 ### 76.3 0.0
2024-Feb-16 Fri ### 1.075 ### ### ### 724,855 ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### 1.055 ### 383,626 406,643 ### 64.9 0.0
2024-Feb-13 Tue ### 1.075 ### ### 377,850 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 512,929 ### ### 73.2 0.0
2024-Feb-09 Fri 1.085 1.085 ### ### ### 617,742 -1.4 ### 0.0
2024-Feb-08 Thu 1.075 ### ### ### 479,949 519,544 ### ### 0.0
2024-Feb-07 Wed 1.075 1.085 1.075 1.075 ### ### ### 64.4 0.0
2024-Feb-06 Tue ### 1.075 ### ### ### ### ### 71.2 0.0
2024-Feb-05 Mon ### ### ### ### ### 588,252 -1.9 27.6 0.0
2024-Feb-02 Fri 1.085 ### ### ### ### 167,422 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 165,842 180,353 ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 575,173 ### ### 72.0 0.0
2024-Jan-30 Tue ### ### ### ### ### 261,226 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### 353,672 -0.9 32.1 0.0
2024-Jan-25 Thu ### ### ### ### 208,051 223,654 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### 1,000,989 -2.3 ### 0.0
2024-Jan-23 Tue ### ### ### ### 529,146 ### ### 31.3 0.0
2024-Jan-22 Mon ### ### ### ### 161,570 177,323 ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### 193,343 ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### 311,074 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 148,284 162,741 -0.5 ### 0.0
2024-Jan-16 Tue ### ### ### ### 231,971 ### -0.5 39.6 0.0
2024-Jan-15 Mon ### ### ### ### 214,922 ### ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### 378,254 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### 219,020 ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 66,222 72,347 -0.5 33.5 0.0
2024-Jan-09 Tue ### ### ### ### 131,576 144,075 -0.5 ### 0.0
2024-Jan-08 Mon ### ### ### ### 288,187 ### -1.4 ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 0.0
2024-Jan-04 Thu ### ### 1.085 1.085 285,349 311,743 ### 24.8 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 1.4 84.8 0.0
2024-Jan-02 Tue 1.085 1.085 ### ### 399,141 432,070 ### 29.6 0.0
2023-Dec-29 Fri ### ### ### ### 122,882 133,326 ### ### 0.0
2023-Dec-28 Thu ### ### ### 1.085 ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### 66,674 ### ### 0.0
2023-Dec-22 Fri ### ### 1.085 ### ### ### -0.5 ### 0.0
2023-Dec-21 Thu ### ### ### ### ### 353,945 1.4 80.0 0.0
2023-Dec-20 Wed ### ### 1.085 1.085 ### ### -0.5 27.9 0.0
2023-Dec-19 Tue ### ### 1.085 1.085 ### 745,588 ### 24.0 0.0
2023-Dec-18 Mon ### ### 1.085 1.085 ### ### ### ### 0.0
2023-Dec-15 Fri 1.075 ### 1.075 ### 977,286 1,065,241 ### 78.4 0.0
2023-Dec-14 Thu 1.085 ### ### ### ### ### -1.4 21.8 0.0
2023-Dec-13 Wed ### ### 1.075 ### 374,528 405,426 ### 69.0 0.0
2023-Dec-12 Tue 1.075 1.075 ### ### 222,885 239,044 ### ### 0.0
2023-Dec-11 Mon 1.075 1.075 ### ### ### 127,478 ### 36.8 0.0
2023-Dec-08 Fri ### 1.075 ### ### 177,750 ### ### 67.0 0.0
2023-Dec-07 Thu ### ### ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 716,725 ### ### 58.5 0.0
2023-Dec-05 Tue ### 1.075 ### ### ### ### ### 77.9 0.0
2023-Dec-04 Mon ### 1.085 1.0675 ### ### ### -0.9 ### 0.0
2023-Dec-01 Fri ### ### ### ### 300,358 322,884 -0.9 28.0 0.0
2023-Nov-30 Thu ### 1.085 ### 1.075 ### 362,475 ### ### 0.0
2023-Nov-29 Wed ### 1.085 ### ### 261,451 ### ### ### 0.0
2023-Nov-28 Tue ### 1.075 ### 1.075 757,357 808,478 ### 68.5 0.0
2023-Nov-27 Mon ### 1.075 ### ### 352,048 ### ### ### 0.0
2023-Nov-24 Fri ### 1.075 ### ### ### ### 0.5 ### 0.0
2023-Nov-23 Thu ### ### ### ### ### 238,525 ### ### 0.0
2023-Nov-22 Wed ### ### 1.055 ### ### ### 0.9 80.6 0.0
2023-Nov-21 Tue ### ### 1.055 ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### 1.055 ### 376,554 400,088 ### ### 0.0
2023-Nov-17 Fri ### ### 1.055 ### ### 428,255 0.5 73.7 0.0
2023-Nov-16 Thu ### 1.075 ### ### 506,749 538,420 ### 30.2 0.0
2023-Nov-15 Wed ### 1.0725 ### ### 777,723 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 229,649 244,576 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### ### 41.2 0.0
2023-Nov-10 Fri ### 1.075 ### ### ### ### 0.5 ### 0.0
2023-Nov-09 Thu 1.085 1.085 1.055 1.055 457,042 ### ### 18.4 0.0
2023-Nov-08 Wed ### ### ### 1.085 ### 472,623 ### 76.0 0.0
2023-Nov-07 Tue 1.075 1.075 ### ### ### 229,688 ### ### 0.0
2023-Nov-06 Mon ### 1.075 1.055 1.075 269,021 ### ### ### 0.0
2023-Nov-03 Fri ### ### 1.055 ### 240,873 255,325 0.5 ### 0.0
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 0.0
2023-Nov-01 Wed ### ### ### 1.045 677,256 709,425 -0.5 34.2 0.0
2023-Oct-31 Tue ### 1.085 ### ### 1,068,322 ### ### 23.8 0.0
2023-Oct-30 Mon 1.055 1.075 1.055 1.075 528,927 ### ### ### 0.0
2023-Oct-27 Fri 1.075 1.075 ### ### ### 262,851 ### ### 0.0
2023-Oct-26 Thu ### 1.075 1.055 1.075 392,059 417,542 ### 78.4 0.0
2023-Oct-25 Wed ### ### ### ### ### 370,871 ### ### 0.0
2023-Oct-24 Tue ### ### 1.055 ### ### 387,652 ### 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.5 76.3 0.0
2023-Oct-20 Fri ### ### ### ### 412,785 436,520 -0.9 26.8 0.0
2023-Oct-19 Thu ### ### ### ### ### 471,381 1.0 ### 0.0
2023-Oct-18 Wed 1.055 1.055 1.045 1.045 ### 384,789 -0.9 ### 0.0
2023-Oct-17 Tue 1.055 1.055 1.045 1.055 215,277 226,040 ### ### 0.0
2023-Oct-16 Mon 1.055 ### 1.045 1.045 ### 680,620 -0.9 36.8 0.0
2023-Oct-13 Fri 1.055 ### 1.045 1.055 ### 543,984 ### ### 0.0
2023-Oct-12 Thu ### ### ### 1.055 670,840 706,059 0.5 ### 0.0
2023-Oct-11 Wed 1.045 1.045 ### ### 490,650 ### -0.5 26.3 0.0
2023-Oct-10 Tue ### ### ### 1.045 ### 468,127 -0.5 27.7 0.0
2023-Oct-09 Mon ### 1.055 ### ### 267,640 280,352 -1.0 32.1 0.0

Prev Section Enhanced    Basic Format Daily Prices for PCI    Bottom Next Section
Basic Prices for PCI

Server processing from 2024-03-29 06:20:52 thru 2024-03-29 06:20:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000