(PCI) PERPETUAL CREDIT INCOME TRUST home page...


Prev Section TOC    Company Info for PCI    Fundamental Next Section
Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025

PCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCI


Prev Section Fundamental    News for PCI    Options Next Section

Score Company PCI for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by PCI    Warrants Next Section

No OPTIONS for company (PCI) PERPETUAL CREDIT INCOME TRUST.

Prev Section Options    Warrants owned by PCI    Charting Next Section
No Warrants for company (PCI) PERPETUAL CREDIT INCOME TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCI) PERPETUAL CREDIT INCOME TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 7.5
MAX 1.25 3,502,324 94.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCI


Prev Section Weekly    Format Enhanced Daily Prices for PCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-14 Thu ### ### ### ### 591,577 ### ### 66.3 0.0
2025-Aug-13 Wed 1.1725 1.175 ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### 1.185 ### ### 737,953 ### -0.8 26.7 0.0
2025-Aug-11 Mon 1.175 1.185 1.175 1.175 894,929 ### ### ### 0.0
2025-Aug-08 Fri 1.175 ### ### 1.175 ### ### ### 66.5 0.0
2025-Aug-07 Thu 1.175 ### ### 1.175 430,655 ### ### ### 0.0
2025-Aug-06 Wed ### 1.185 ### ### 853,982 ### -0.8 ### 0.0
2025-Aug-05 Tue ### ### 1.175 1.175 1,065,149 ### -0.4 30.1 0.0
2025-Aug-04 Mon 1.175 1.185 ### ### ### 481,943 -0.4 30.8 0.0
2025-Aug-01 Fri ### 1.185 ### ### 553,088 ### -0.8 ### 0.0
2025-Jul-31 Thu ### ### 1.175 ### ### ### ### 69.2 0.0
2025-Jul-30 Wed ### ### 1.175 ### ### ### ### 63.6 0.0
2025-Jul-29 Tue 1.185 ### ### 1.175 540,072 637,284 -0.8 ### 0.0
2025-Jul-28 Mon ### 1.2 ### ### ### 1,890,620 0.9 ### 0.0
2025-Jul-25 Fri ### 1.175 1.155 ### 1,297,089 ### ### 68.7 0.0
2025-Jul-24 Thu 1.175 ### ### ### ### ### -0.4 ### 0.0
2025-Jul-23 Wed ### ### ### ### 795,374 ### -0.8 25.3 0.0
2025-Jul-22 Tue 1.185 ### 1.175 1.175 ### 712,224 -0.8 26.2 0.0
2025-Jul-21 Mon 1.185 ### 1.175 ### 608,472 ### -0.4 ### 0.0
2025-Jul-18 Fri 1.185 ### ### ### ### ### -0.4 23.7 0.0
2025-Jul-17 Thu ### ### 1.175 ### ### 780,447 -0.8 25.8 0.0
2025-Jul-16 Wed ### ### ### ### 909,741 ### ### ### 0.0
2025-Jul-15 Tue ### 1.2 ### 1.185 752,341 895,285 -0.4 29.5 0.0
2025-Jul-14 Mon 1.2 1.21 ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### 1.225 1.2 1.2 ### 1,111,855 ### 33.0 0.0
2025-Jul-10 Thu ### 1.225 1.2 ### ### ### -0.8 ### 0.0
2025-Jul-09 Wed ### 1.22 ### 1.21 ### ### 1.7 83.5 0.0
2025-Jul-08 Tue 1.21 1.21 ### ### ### ### -2.5 15.7 0.0
2025-Jul-07 Mon ### 1.23 ### ### ### ### -0.8 ### 0.0
2025-Jul-04 Fri ### 1.22 1.2 ### 663,527 ### ### 75.7 0.0
2025-Jul-03 Thu ### 1.21 ### 1.2 ### ### ### 66.1 0.0
2025-Jul-02 Wed 1.2 1.23 ### ### ### ### ### 28.2 0.0
2025-Jul-01 Tue 1.185 1.25 1.185 ### ### ### 0.8 ### 0.0
2025-Jun-30 Mon 1.2 1.21 1.185 ### ### 420,679 ### 36.1 0.0
2025-Jun-27 Fri ### 1.21 ### 1.2 518,257 616,725 ### 80.1 0.0
2025-Jun-26 Thu ### ### ### ### 533,742 ### -0.8 ### 0.0
2025-Jun-25 Wed ### 1.185 ### ### ### 900,945 0.9 75.3 0.0
2025-Jun-24 Tue 1.185 ### ### ### ### 841,588 -1.7 ### 0.0
2025-Jun-23 Mon ### ### ### ### ### 1,049,541 -0.8 40.3 0.0
2025-Jun-20 Fri ### ### 1.175 ### 780,251 922,646 -0.8 28.6 0.0
2025-Jun-19 Thu 1.175 1.21 ### ### 1,008,875 ### 1.3 ### 0.0
2025-Jun-18 Wed ### 1.185 ### ### 612,175 717,775 1.7 ### 0.0
2025-Jun-17 Tue ### ### 1.155 ### ### 398,453 ### ### 0.0
2025-Jun-16 Mon 1.185 1.185 ### 1.155 ### 1,473,225 ### ### 0.0
2025-Jun-13 Fri ### 1.2 ### 1.2 707,549 841,983 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.9 ### 0.0
2025-Jun-11 Wed ### 1.175 ### ### ### 585,152 ### 69.9 0.0
2025-Jun-10 Tue 1.175 1.175 ### ### ### ### -0.9 33.7 0.0
2025-Jun-06 Fri ### ### ### ### ### ### -1.3 ### 0.0
2025-Jun-05 Thu ### ### 1.175 1.175 ### ### -1.7 ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.9 70.4 0.0
2025-Jun-03 Tue ### ### ### ### 468,555 ### ### ### 0.0
2025-Jun-02 Mon ### 1.175 ### ### ### ### 0.4 76.9 0.0
2025-May-30 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 1,432,223 1,679,281 ### 11.9 0.0
2025-May-28 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### 1.1775 ### 665,273 ### -2.1 ### 0.0
2025-May-26 Mon ### ### 1.185 ### 501,386 599,156 ### ### 0.0
2025-May-23 Fri ### ### ### ### 511,976 ### 2.6 83.7 0.0
2025-May-22 Thu 1.185 1.185 ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### -0.8 32.5 0.0
2025-May-20 Tue ### ### 1.185 1.185 ### ### -0.4 ### 0.0
2025-May-19 Mon ### ### ### ### ### ### ### 76.5 0.0
2025-May-16 Fri ### ### 1.175 ### 821,841 971,826 0.8 71.0 0.0
2025-May-15 Thu ### ### 1.175 1.175 ### 1,263,275 ### 31.0 0.0
2025-May-14 Wed 1.185 ### 1.185 ### 548,289 ### 0.4 ### 0.0
2025-May-13 Tue 1.185 ### ### 1.185 316,126 ### ### 69.9 0.0
2025-May-12 Mon ### 1.185 ### 1.175 ### ### -0.4 ### 0.0
2025-May-09 Fri 1.175 ### ### ### ### ### -0.4 ### 0.0
2025-May-08 Thu ### ### ### ### 472,577 557,640 -0.8 ### 0.0
2025-May-07 Wed ### ### 1.155 ### ### 452,046 1.7 ### 0.0
2025-May-06 Tue ### ### 1.1475 1.155 ### ### ### ### 0.0
2025-May-05 Mon 1.145 ### ### ### ### ### ### 77.8 0.0
2025-May-02 Fri ### ### ### ### ### ### -1.7 ### 0.0
2025-May-01 Thu ### ### ### ### 1,768,584 2,069,243 ### 15.3 0.0
2025-Apr-30 Wed 1.155 ### 1.155 ### 528,977 621,547 ### 82.7 0.0
2025-Apr-29 Tue ### 1.175 1.155 ### ### ### -0.9 24.7 0.0
2025-Apr-28 Mon ### 1.175 ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### 1.155 1.155 ### 489,542 ### 25.2 0.0
2025-Apr-23 Wed 1.145 1.175 1.145 1.155 467,853 ### 0.9 72.3 0.0
2025-Apr-22 Tue ### 1.155 ### 1.155 ### 468,943 ### 73.9 0.0
2025-Apr-17 Thu 1.155 ### ### ### 565,883 649,350 ### ### 0.0
2025-Apr-16 Wed ### ### 1.145 1.145 ### ### ### 25.4 0.0
2025-Apr-15 Tue 1.125 ### ### ### 1,083,522 ### ### 85.9 0.0
2025-Apr-14 Mon ### ### ### ### ### 748,428 -1.3 22.8 0.0
2025-Apr-11 Fri ### ### ### ### ### 624,529 0.4 60.3 0.0
2025-Apr-10 Thu ### ### ### ### 648,526 727,970 ### 77.3 0.0
2025-Apr-09 Wed ### ### ### ### 1,037,872 1,144,253 ### 35.9 0.0
2025-Apr-08 Tue ### 1.145 1.0825 ### ### 1,309,883 2.8 70.3 0.0
2025-Apr-07 Mon ### ### 1.055 ### ### 1,415,244 -4.8 24.7 0.0
2025-Apr-04 Fri 1.145 ### ### ### 521,422 594,421 ### ### 0.0
2025-Apr-03 Thu ### 1.185 1.145 ### 695,487 810,242 -0.9 ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 0.0
2025-Apr-01 Tue ### 1.2 1.155 ### ### 964,851 2.1 87.4 0.0
2025-Mar-31 Mon 1.155 ### 1.145 ### ### 595,074 ### ### 0.0
2025-Mar-28 Fri ### ### 1.145 ### ### 597,677 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### 692,944 1.7 82.6 0.0
2025-Mar-26 Wed 1.155 ### ### ### 819,689 ### ### ### 0.0
2025-Mar-25 Tue 1.155 ### ### ### 750,321 870,372 ### ### 0.0
2025-Mar-24 Mon ### ### 1.145 1.155 ### 963,771 ### 38.3 0.0
2025-Mar-21 Fri ### ### 1.155 1.155 ### ### ### 30.9 0.0
2025-Mar-20 Thu ### ### ### 1.155 ### ### ### 72.8 0.0
2025-Mar-19 Wed ### 1.155 1.125 ### ### 784,549 ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### ### 32.3 0.0
2025-Mar-17 Mon 1.145 ### 1.1325 ### ### 547,952 -0.9 ### 0.0
2025-Mar-14 Fri ### ### ### ### 566,022 ### 0.9 68.0 0.0
2025-Mar-13 Thu ### 1.155 ### 1.145 742,744 848,585 ### 73.0 0.0
2025-Mar-12 Wed ### ### ### ### ### 711,326 ### 26.2 0.0
2025-Mar-11 Tue ### ### ### ### ### ### -0.9 38.2 0.0
2025-Mar-10 Mon ### ### ### ### ### 461,374 -0.4 32.4 0.0
2025-Mar-07 Fri ### ### 1.155 1.155 ### 894,958 ### 40.9 0.0
2025-Mar-06 Thu 1.155 ### ### ### 781,259 ### ### 69.4 0.0
2025-Mar-05 Wed ### 1.1525 1.145 ### 249,548 ### ### 69.4 0.0
2025-Mar-04 Tue ### 1.175 ### 1.155 ### ### ### 39.8 0.0
2025-Mar-03 Mon ### ### 1.155 ### 500,181 ### 0.9 73.3 0.0
2025-Feb-28 Fri 1.175 ### ### ### ### 684,122 -0.4 ### 0.0
2025-Feb-27 Thu ### ### ### 1.185 483,472 ### 1.3 ### 0.0
2025-Feb-26 Wed ### ### ### ### 720,380 835,640 -0.9 ### 0.0
2025-Feb-25 Tue ### ### ### 1.175 660,045 ### -0.4 ### 0.0
2025-Feb-24 Mon ### ### ### ### 385,741 ### 0.9 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for PCI    Bottom Next Section
Basic Prices for PCI

Server processing from 2025-08-17 03:25:48 thru 2025-08-17 03:25:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000