(PCI) PERPETUAL CREDIT INCOME TRUST home page...


Prev Section TOC    Company Info for PCI    Fundamental Next Section
Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Monday 10th November 2025
Latest price with VOLUME for PCI .. Monday 3rd November 2025

PCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCI


Prev Section Fundamental    News for PCI    Options Next Section

Score Company PCI for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by PCI    Warrants Next Section

No OPTIONS for company (PCI) PERPETUAL CREDIT INCOME TRUST.

Prev Section Options    Warrants owned by PCI    Charting Next Section
No Warrants for company (PCI) PERPETUAL CREDIT INCOME TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCI) PERPETUAL CREDIT INCOME TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 6.2
MAX 1.25 3,502,324 94.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCI


Prev Section Weekly    Format Enhanced Daily Prices for PCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-10 Mon 1.2 1.2 1.1325 ### 2,170,641 ### ### ### 0.0
2025-Nov-07 Fri 1.2 ### ### 1.21 ### 434,443 ### 82.7 0.0
2025-Nov-06 Thu 1.2 1.21 1.1925 1.2 ### ### ### 67.3 0.0
2025-Nov-05 Wed ### 1.22 1.2 1.2 451,323 ### ### 54.2 0.0
2025-Nov-04 Tue ### ### ### ### 300,445 ### ### 75.7 0.0
2025-Nov-03 Mon 1.2 ### 1.1975 1.21 399,675 ### ### ### 0.0
2025-Oct-31 Fri 1.185 ### 1.185 ### ### 279,756 1.7 75.1 0.0
2025-Oct-30 Thu ### ### 1.1775 1.185 ### ### ### 34.1 0.0
2025-Oct-29 Wed ### 1.2 1.185 1.185 301,057 ### -0.4 37.2 0.0
2025-Oct-28 Tue ### 1.2 ### ### 682,379 ### -0.8 48.3 0.0
2025-Oct-27 Mon ### ### 1.185 1.185 501,847 ### ### ### 0.0
2025-Oct-24 Fri 1.2 ### ### ### ### 304,647 ### 73.5 0.0
2025-Oct-23 Thu 1.21 ### ### 1.2 472,547 ### -0.8 27.5 0.0
2025-Oct-22 Wed 1.2 1.22 1.2 1.21 ### ### ### ### 0.0
2025-Oct-21 Tue ### 1.21 1.185 ### 500,840 599,755 -1.2 30.0 0.0
2025-Oct-20 Mon 1.2 1.22 ### ### 454,145 548,380 ### ### 0.0
2025-Oct-17 Fri 1.185 ### ### ### ### ### 0.8 83.5 0.0
2025-Oct-16 Thu ### 1.2 ### ### ### 1,007,171 -1.3 27.8 0.0
2025-Oct-15 Wed 1.185 1.21 1.185 1.2 332,778 ### ### ### 0.0
2025-Oct-14 Tue 1.2 1.2 ### ### ### 702,023 ### 21.5 0.0
2025-Oct-13 Mon 1.185 1.2 ### 1.2 ### 859,056 ### 77.5 0.0
2025-Oct-10 Fri ### ### ### ### ### ### -2.1 22.4 0.0
2025-Oct-09 Thu 1.22 1.22 1.2 ### ### 379,977 ### 36.1 0.0
2025-Oct-08 Wed ### 1.22 1.1925 1.21 ### 556,673 ### ### 0.0
2025-Oct-07 Tue ### ### 1.2 ### 244,888 ### ### 68.8 0.0
2025-Oct-06 Mon 1.22 1.23 1.2 1.2 528,757 ### ### 26.5 0.0
2025-Oct-03 Fri ### 1.23 ### 1.22 ### ### ### ### 0.0
2025-Oct-02 Thu ### 1.22 ### 1.22 457,155 ### ### ### 0.0
2025-Oct-01 Wed 1.22 1.22 1.2 1.22 668,672 ### ### 63.3 0.0
2025-Sep-30 Tue 1.225 1.24 ### ### ### ### ### 30.3 0.0
2025-Sep-29 Mon 1.22 1.24 1.21 1.22 ### ### ### 61.7 0.0
2025-Sep-26 Fri 1.225 1.23 1.21 1.21 ### 490,077 -1.2 21.6 0.0
2025-Sep-25 Thu ### 1.225 ### 1.225 ### 405,489 ### 80.0 0.0
2025-Sep-24 Wed 1.23 1.23 ### ### 597,828 ### -2.8 17.6 0.0
2025-Sep-23 Tue ### ### 1.21 1.23 880,924 1,076,929 ### 31.1 0.0
2025-Sep-22 Mon ### 1.25 ### 1.23 1,169,146 1,435,126 2.1 80.4 0.0
2025-Sep-19 Fri 1.225 1.2375 ### ### ### 1,228,543 -2.4 ### 0.0
2025-Sep-18 Thu 1.21 1.245 1.2 1.225 1,516,626 1,854,075 1.2 ### 0.0
2025-Sep-17 Wed 1.21 1.225 1.2 1.22 ### 455,578 0.8 ### 0.0
2025-Sep-16 Tue ### 1.21 ### 1.21 ### 769,251 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 533,145 638,441 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 360,543 431,750 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-10 Wed 1.185 ### ### ### 244,670 290,545 0.4 73.0 0.0
2025-Sep-09 Tue 1.185 ### ### ### 275,854 326,886 -0.4 38.3 0.0
2025-Sep-08 Mon ### ### 1.175 1.175 ### ### -0.4 ### 0.0
2025-Sep-05 Fri ### 1.1875 ### ### 714,587 ### -0.8 26.8 0.0
2025-Sep-04 Thu ### ### 1.175 1.175 ### ### -0.4 32.2 0.0
2025-Sep-03 Wed ### ### ### 1.175 472,657 555,371 0.4 79.9 0.0
2025-Sep-02 Tue ### ### ### 1.175 ### ### 0.9 75.2 0.0
2025-Sep-01 Mon 1.175 ### ### ### ### ### -1.3 28.9 0.0
2025-Aug-29 Fri ### ### ### ### 530,241 ### ### ### 0.0
2025-Aug-28 Thu 1.175 ### 1.175 1.175 ### 1,025,946 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 491,955 ### ### 62.8 0.0
2025-Aug-26 Tue 1.185 ### ### ### ### 420,323 0.4 ### 0.0
2025-Aug-25 Mon 1.185 1.185 ### ### ### 407,251 -0.4 ### 0.0
2025-Aug-22 Fri ### ### ### ### 382,973 453,823 ### ### 0.0
2025-Aug-21 Thu ### ### 1.175 1.175 ### 499,455 -0.4 ### 0.0
2025-Aug-20 Wed 1.1775 ### ### ### 605,677 711,670 ### 75.2 0.0
2025-Aug-19 Tue 1.175 ### 1.175 1.175 482,658 568,329 ### ### 0.0
2025-Aug-18 Mon ### ### ### 1.175 ### ### -0.4 32.4 0.0
2025-Aug-15 Fri ### ### ### 1.175 ### ### -0.4 26.0 0.0
2025-Aug-14 Thu ### ### ### ### 591,577 ### ### 66.3 0.0
2025-Aug-13 Wed 1.1725 1.175 ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### 1.185 ### ### 737,953 ### -0.8 26.7 0.0
2025-Aug-11 Mon 1.175 1.185 1.175 1.175 894,929 ### ### ### 0.0
2025-Aug-08 Fri 1.175 ### ### 1.175 ### ### ### 66.5 0.0
2025-Aug-07 Thu 1.175 ### ### 1.175 430,655 ### ### ### 0.0
2025-Aug-06 Wed ### 1.185 ### ### 853,982 ### -0.8 ### 0.0
2025-Aug-05 Tue ### ### 1.175 1.175 1,065,149 ### -0.4 30.1 0.0
2025-Aug-04 Mon 1.175 1.185 ### ### ### 481,943 -0.4 30.8 0.0
2025-Aug-01 Fri ### 1.185 ### ### 553,088 ### -0.8 ### 0.0
2025-Jul-31 Thu ### ### 1.175 ### ### ### ### 69.2 0.0
2025-Jul-30 Wed ### ### 1.175 ### ### ### ### 63.6 0.0
2025-Jul-29 Tue 1.185 ### ### 1.175 540,072 637,284 -0.8 ### 0.0
2025-Jul-28 Mon ### 1.2 ### ### ### 1,890,620 0.9 ### 0.0
2025-Jul-25 Fri ### 1.175 1.155 ### 1,297,089 ### ### 68.7 0.0
2025-Jul-24 Thu 1.175 ### ### ### ### ### -0.4 ### 0.0
2025-Jul-23 Wed ### ### ### ### 795,374 ### -0.8 25.3 0.0
2025-Jul-22 Tue 1.185 ### 1.175 1.175 ### 712,224 -0.8 26.2 0.0
2025-Jul-21 Mon 1.185 ### 1.175 ### 608,472 ### -0.4 ### 0.0
2025-Jul-18 Fri 1.185 ### ### ### ### ### -0.4 23.7 0.0
2025-Jul-17 Thu ### ### 1.175 ### ### 780,447 -0.8 25.8 0.0
2025-Jul-16 Wed ### ### ### ### 909,741 ### ### ### 0.0
2025-Jul-15 Tue ### 1.2 ### 1.185 752,341 895,285 -0.4 29.5 0.0
2025-Jul-14 Mon 1.2 1.21 ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### 1.225 1.2 1.2 ### 1,111,855 ### 33.0 0.0
2025-Jul-10 Thu ### 1.225 1.2 ### ### ### -0.8 ### 0.0
2025-Jul-09 Wed ### 1.22 ### 1.21 ### ### 1.7 83.5 0.0
2025-Jul-08 Tue 1.21 1.21 ### ### ### ### -2.5 15.7 0.0
2025-Jul-07 Mon ### 1.23 ### ### ### ### -0.8 ### 0.0
2025-Jul-04 Fri ### 1.22 1.2 ### 663,527 ### ### 75.7 0.0
2025-Jul-03 Thu ### 1.21 ### 1.2 ### ### ### 66.1 0.0
2025-Jul-02 Wed 1.2 1.23 ### ### ### ### ### 28.2 0.0
2025-Jul-01 Tue 1.185 1.25 1.185 ### ### ### 0.8 ### 0.0
2025-Jun-30 Mon 1.2 1.21 1.185 ### ### 420,679 ### 36.1 0.0
2025-Jun-27 Fri ### 1.21 ### 1.2 518,257 616,725 ### 80.1 0.0
2025-Jun-26 Thu ### ### ### ### 533,742 ### -0.8 ### 0.0
2025-Jun-25 Wed ### 1.185 ### ### ### 900,945 0.9 75.3 0.0
2025-Jun-24 Tue 1.185 ### ### ### ### 841,588 -1.7 ### 0.0
2025-Jun-23 Mon ### ### ### ### ### 1,049,541 -0.8 40.3 0.0
2025-Jun-20 Fri ### ### 1.175 ### 780,251 922,646 -0.8 28.6 0.0
2025-Jun-19 Thu 1.175 1.21 ### ### 1,008,875 ### 1.3 ### 0.0
2025-Jun-18 Wed ### 1.185 ### ### 612,175 717,775 1.7 ### 0.0
2025-Jun-17 Tue ### ### 1.155 ### ### 398,453 ### ### 0.0
2025-Jun-16 Mon 1.185 1.185 ### 1.155 ### 1,473,225 ### ### 0.0
2025-Jun-13 Fri ### 1.2 ### 1.2 707,549 841,983 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.9 ### 0.0
2025-Jun-11 Wed ### 1.175 ### ### ### 585,152 ### 69.9 0.0
2025-Jun-10 Tue 1.175 1.175 ### ### ### ### -0.9 33.7 0.0
2025-Jun-06 Fri ### ### ### ### ### ### -1.3 ### 0.0
2025-Jun-05 Thu ### ### 1.175 1.175 ### ### -1.7 ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.9 70.4 0.0
2025-Jun-03 Tue ### ### ### ### 468,555 ### ### ### 0.0
2025-Jun-02 Mon ### 1.175 ### ### ### ### 0.4 76.9 0.0
2025-May-30 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 1,432,223 1,679,281 ### 11.9 0.0
2025-May-28 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### 1.1775 ### 665,273 ### -2.1 ### 0.0
2025-May-26 Mon ### ### 1.185 ### 501,386 599,156 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for PCI    Bottom Next Section
Basic Prices for PCI

Server processing from 2025-11-11 20:30:18 thru 2025-11-11 20:30:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000