(PCI) PERPETUAL CREDIT INCOME TRUST home page...
TOC    Company Info for PCI    Fundamental
Listing Code
| PCI
|
Listing Name
| PERPETUAL CREDIT INCOME TRUST
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
| PACIFIC INTERNATION.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PCI0 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for PCI .. Friday 10th November 2023
PCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company PCI
Fundamental    News for PCI    Options
Score Company PCI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-01 |   2024-03-01 20:03 GMT, Price Closed at $1.085
| -3 |
Price range $0.65 -> $1.175, for Dates 2019-May-14 Tue -> 2024-Mar-01 Fri   |
News    Options owned by PCI    Warrants
No OPTIONS for company (PCI) PERPETUAL CREDIT INCOME TRUST.
Options    Warrants owned by PCI    Charting
No Warrants for company (PCI) PERPETUAL CREDIT INCOME TRUST.
Warrants    Price Charting    Ext_Verification
Various chartings for (PCI) PERPETUAL CREDIT INCOME TRUST:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 7.5 |
MAX
| 1.175
| 3,502,324
| 94.5 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for PCI
Weekly    Format Enhanced Daily Prices for PCI    Basic
End of day Prices (Enhanced format), last 120 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 579,956
| ###
| 67.1
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 517,543
| 0.4
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 451,185
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 283,054
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 433,944
| ###
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 862,477
| 957,349
| -1.3
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 257,222
| ###
| -0.4
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.6
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 352,140
| ###
| -1.4
| 23.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 368,850
| ###
| 0.5
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 1.085
| ###
| 526,788
| ###
| -0.5
| 30.9
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 551,371
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 394,821
| ###
| -0.5
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 467,983
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 409,382
| 0.5
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 1.085
| 1.085
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 1.085
| ###
| 351,129
| ###
| 0.5
| ###
| 0.0 |
2024-Mar-04 Mon
| 1.085
| ###
| ###
| ###
| ###
| 923,176
| 0.9
| 76.2
| 0.0 |
2024-Mar-01 Fri
| 1.085
| ###
| 1.0825
| 1.085
| ###
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 1.085
| 595,724
| ###
| -0.5
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 165,654
| ###
| ###
| 31.4
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 0.0 |
2024-Feb-23 Fri
| 1.085
| 1.085
| 1.075
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 1.075
| ###
| 352,727
| ###
| 0.9
| ###
| 0.0 |
2024-Feb-21 Wed
| 1.085
| ###
| 1.075
| 1.075
| 194,022
| 210,028
| -0.9
| ###
| 0.0 |
2024-Feb-20 Tue
| 1.075
| 1.085
| ###
| 1.085
| ###
| 385,058
| ###
| 77.1
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.075
| ###
| 397,078
| ###
| 76.3
| 0.0 |
2024-Feb-16 Fri
| ###
| 1.075
| ###
| ###
| ###
| 724,855
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 1.055
| ###
| 383,626
| 406,643
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| 1.075
| ###
| ###
| 377,850
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 512,929
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 1.085
| 1.085
| ###
| ###
| ###
| 617,742
| -1.4
| ###
| 0.0 |
2024-Feb-08 Thu
| 1.075
| ###
| ###
| ###
| 479,949
| 519,544
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 1.075
| 1.085
| 1.075
| 1.075
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 588,252
| -1.9
| 27.6
| 0.0 |
2024-Feb-02 Fri
| 1.085
| ###
| ###
| ###
| ###
| 167,422
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 165,842
| 180,353
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 575,173
| ###
| ###
| 72.0
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 261,226
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 353,672
| -0.9
| 32.1
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 208,051
| 223,654
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,000,989
| -2.3
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 529,146
| ###
| ###
| 31.3
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 161,570
| 177,323
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 193,343
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 311,074
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 148,284
| 162,741
| -0.5
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 231,971
| ###
| -0.5
| 39.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 214,922
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 378,254
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 219,020
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 66,222
| 72,347
| -0.5
| 33.5
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 131,576
| 144,075
| -0.5
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 288,187
| ###
| -1.4
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 1.085
| 1.085
| 285,349
| 311,743
| ###
| 24.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 84.8
| 0.0 |
2024-Jan-02 Tue
| 1.085
| 1.085
| ###
| ###
| 399,141
| 432,070
| ###
| 29.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 122,882
| 133,326
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| 1.085
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 66,674
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 1.085
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 353,945
| 1.4
| 80.0
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 1.085
| 1.085
| ###
| ###
| -0.5
| 27.9
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 1.085
| 1.085
| ###
| 745,588
| ###
| 24.0
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 1.085
| 1.085
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 1.075
| ###
| 1.075
| ###
| 977,286
| 1,065,241
| ###
| 78.4
| 0.0 |
2023-Dec-14 Thu
| 1.085
| ###
| ###
| ###
| ###
| ###
| -1.4
| 21.8
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 1.075
| ###
| 374,528
| 405,426
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 1.075
| 1.075
| ###
| ###
| 222,885
| 239,044
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 1.075
| 1.075
| ###
| ###
| ###
| 127,478
| ###
| 36.8
| 0.0 |
2023-Dec-08 Fri
| ###
| 1.075
| ###
| ###
| 177,750
| ###
| ###
| 67.0
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 716,725
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| 1.085
| 1.0675
| ###
| ###
| ###
| -0.9
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 300,358
| 322,884
| -0.9
| 28.0
| 0.0 |
2023-Nov-30 Thu
| ###
| 1.085
| ###
| 1.075
| ###
| 362,475
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 1.085
| ###
| ###
| 261,451
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 1.075
| ###
| 1.075
| 757,357
| 808,478
| ###
| 68.5
| 0.0 |
2023-Nov-27 Mon
| ###
| 1.075
| ###
| ###
| 352,048
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 1.075
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 238,525
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 1.055
| ###
| ###
| ###
| 0.9
| 80.6
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 1.055
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 1.055
| ###
| 376,554
| 400,088
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 1.055
| ###
| ###
| 428,255
| 0.5
| 73.7
| 0.0 |
2023-Nov-16 Thu
| ###
| 1.075
| ###
| ###
| 506,749
| 538,420
| ###
| 30.2
| 0.0 |
2023-Nov-15 Wed
| ###
| 1.0725
| ###
| ###
| 777,723
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 229,649
| 244,576
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.2
| 0.0 |
2023-Nov-10 Fri
| ###
| 1.075
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2023-Nov-09 Thu
| 1.085
| 1.085
| 1.055
| 1.055
| 457,042
| ###
| ###
| 18.4
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| 1.085
| ###
| 472,623
| ###
| 76.0
| 0.0 |
2023-Nov-07 Tue
| 1.075
| 1.075
| ###
| ###
| ###
| 229,688
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 1.075
| 1.055
| 1.075
| 269,021
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 1.055
| ###
| 240,873
| 255,325
| 0.5
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 1.045
| 677,256
| 709,425
| -0.5
| 34.2
| 0.0 |
2023-Oct-31 Tue
| ###
| 1.085
| ###
| ###
| 1,068,322
| ###
| ###
| 23.8
| 0.0 |
2023-Oct-30 Mon
| 1.055
| 1.075
| 1.055
| 1.075
| 528,927
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 1.075
| 1.075
| ###
| ###
| ###
| 262,851
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 1.075
| 1.055
| 1.075
| 392,059
| 417,542
| ###
| 78.4
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 370,871
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 1.055
| ###
| ###
| 387,652
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 76.3
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 412,785
| 436,520
| -0.9
| 26.8
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 471,381
| 1.0
| ###
| 0.0 |
2023-Oct-18 Wed
| 1.055
| 1.055
| 1.045
| 1.045
| ###
| 384,789
| -0.9
| ###
| 0.0 |
2023-Oct-17 Tue
| 1.055
| 1.055
| 1.045
| 1.055
| 215,277
| 226,040
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 1.055
| ###
| 1.045
| 1.045
| ###
| 680,620
| -0.9
| 36.8
| 0.0 |
2023-Oct-13 Fri
| 1.055
| ###
| 1.045
| 1.055
| ###
| 543,984
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| 1.055
| 670,840
| 706,059
| 0.5
| ###
| 0.0 |
2023-Oct-11 Wed
| 1.045
| 1.045
| ###
| ###
| 490,650
| ###
| -0.5
| 26.3
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 1.045
| ###
| 468,127
| -0.5
| 27.7
| 0.0 |
2023-Oct-09 Mon
| ###
| 1.055
| ###
| ###
| 267,640
| 280,352
| -1.0
| 32.1
| 0.0 |
Enhanced    Basic Format Daily Prices for PCI    Bottom
Basic Prices for PCI
Server processing from 2024-03-29 06:20:52 thru 2024-03-29 06:20:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|