Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 11:55:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST home page...

     Prev Section TOC    Company Info for PCI    Fundamental Next Section
Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PCI .. Friday 14th February 2025

PCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCI

     Prev Section Fundamental    News for PCI    Options Next Section

Score Company PCI for Ownership
CtrLinksDateNewsScore
1 an 2025-06-19  2025-06-20 10:56 GMT, Price
Closed at $1.19 		-4
Price range $0.65 -> $1.235, for Dates 2019-May-14 Tue -> 2025-Jun-19 Thu
 

     Prev Section News    Options owned by PCI    Warrants Next Section
No OPTIONS for company (PCI) PERPETUAL CREDIT INCOME TRUST.
     Prev Section Options    Warrants owned by PCI    Charting Next Section
No Warrants for company (PCI) PERPETUAL CREDIT INCOME TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCI) PERPETUAL CREDIT INCOME TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 7.5
MAX ### 3,502,324 94.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCI

     Prev Section Weekly    Format Enhanced Daily Prices for PCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 1.175 1.21 ### ### 1,008,875 ### 1.3 ### 0.0
2025-Jun-18 Wed ### 1.185 ### ### 612,175 717,775 1.7 ### 0.0
2025-Jun-17 Tue ### ### 1.155 ### ### 398,453 ### ### 0.0
2025-Jun-16 Mon 1.185 1.185 ### 1.155 ### 1,473,225 ### ### 0.0
2025-Jun-13 Fri ### 1.2 ### 1.2 707,549 841,983 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.9 ### 0.0
2025-Jun-11 Wed ### 1.175 ### ### ### 585,152 ### 69.9 0.0
2025-Jun-10 Tue 1.175 1.175 ### ### ### ### -0.9 33.7 0.0
2025-Jun-06 Fri ### ### ### ### ### ### -1.3 ### 0.0
2025-Jun-05 Thu ### ### 1.175 1.175 ### ### -1.7 ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.9 70.4 0.0
2025-Jun-03 Tue ### ### ### ### 468,555 ### ### ### 0.0
2025-Jun-02 Mon ### 1.175 ### ### ### ### 0.4 76.9 0.0
2025-May-30 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 1,432,223 1,679,281 ### 11.9 0.0
2025-May-28 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### 1.1775 ### 665,273 ### -2.1 ### 0.0
2025-May-26 Mon ### ### 1.185 ### 501,386 599,156 ### ### 0.0
2025-May-23 Fri ### ### ### ### 511,976 ### 2.6 83.7 0.0
2025-May-22 Thu 1.185 1.185 ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### -0.8 32.5 0.0
2025-May-20 Tue ### ### 1.185 1.185 ### ### -0.4 ### 0.0
2025-May-19 Mon ### ### ### ### ### ### ### 76.5 0.0
2025-May-16 Fri ### ### 1.175 ### 821,841 971,826 0.8 71.0 0.0
2025-May-15 Thu ### ### 1.175 1.175 ### 1,263,275 ### 31.0 0.0
2025-May-14 Wed 1.185 ### 1.185 ### 548,289 ### 0.4 ### 0.0
2025-May-13 Tue 1.185 ### ### 1.185 316,126 ### ### 69.9 0.0
2025-May-12 Mon ### 1.185 ### 1.175 ### ### -0.4 ### 0.0
2025-May-09 Fri 1.175 ### ### ### ### ### -0.4 ### 0.0
2025-May-08 Thu ### ### ### ### 472,577 557,640 -0.8 ### 0.0
2025-May-07 Wed ### ### 1.155 ### ### 452,046 1.7 ### 0.0
2025-May-06 Tue ### ### 1.1475 1.155 ### ### ### ### 0.0
2025-May-05 Mon 1.145 ### ### ### ### ### ### 77.8 0.0
2025-May-02 Fri ### ### ### ### ### ### -1.7 ### 0.0
2025-May-01 Thu ### ### ### ### 1,768,584 2,069,243 ### 15.3 0.0
2025-Apr-30 Wed 1.155 ### 1.155 ### 528,977 621,547 ### 82.7 0.0
2025-Apr-29 Tue ### 1.175 1.155 ### ### ### -0.9 24.7 0.0
2025-Apr-28 Mon ### 1.175 ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### 1.155 1.155 ### 489,542 ### 25.2 0.0
2025-Apr-23 Wed 1.145 1.175 1.145 1.155 467,853 ### 0.9 72.3 0.0
2025-Apr-22 Tue ### 1.155 ### 1.155 ### 468,943 ### 73.9 0.0
2025-Apr-17 Thu 1.155 ### ### ### 565,883 649,350 ### ### 0.0
2025-Apr-16 Wed ### ### 1.145 1.145 ### ### ### 25.4 0.0
2025-Apr-15 Tue 1.125 ### ### ### 1,083,522 ### ### 85.9 0.0
2025-Apr-14 Mon ### ### ### ### ### 748,428 -1.3 22.8 0.0
2025-Apr-11 Fri ### ### ### ### ### 624,529 0.4 60.3 0.0
2025-Apr-10 Thu ### ### ### ### 648,526 727,970 ### 77.3 0.0
2025-Apr-09 Wed ### ### ### ### 1,037,872 1,144,253 ### 35.9 0.0
2025-Apr-08 Tue ### 1.145 1.0825 ### ### 1,309,883 2.8 70.3 0.0
2025-Apr-07 Mon ### ### 1.055 ### ### 1,415,244 -4.8 24.7 0.0
2025-Apr-04 Fri 1.145 ### ### ### 521,422 594,421 ### ### 0.0
2025-Apr-03 Thu ### 1.185 1.145 ### 695,487 810,242 -0.9 ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 0.0
2025-Apr-01 Tue ### 1.2 1.155 ### ### 964,851 2.1 87.4 0.0
2025-Mar-31 Mon 1.155 ### 1.145 ### ### 595,074 ### ### 0.0
2025-Mar-28 Fri ### ### 1.145 ### ### 597,677 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### 692,944 1.7 82.6 0.0
2025-Mar-26 Wed 1.155 ### ### ### 819,689 ### ### ### 0.0
2025-Mar-25 Tue 1.155 ### ### ### 750,321 870,372 ### ### 0.0
2025-Mar-24 Mon ### ### 1.145 1.155 ### 963,771 ### 38.3 0.0
2025-Mar-21 Fri ### ### 1.155 1.155 ### ### ### 30.9 0.0
2025-Mar-20 Thu ### ### ### 1.155 ### ### ### 72.8 0.0
2025-Mar-19 Wed ### 1.155 1.125 ### ### 784,549 ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### ### 32.3 0.0
2025-Mar-17 Mon 1.145 ### 1.1325 ### ### 547,952 -0.9 ### 0.0
2025-Mar-14 Fri ### ### ### ### 566,022 ### 0.9 68.0 0.0
2025-Mar-13 Thu ### 1.155 ### 1.145 742,744 848,585 ### 73.0 0.0
2025-Mar-12 Wed ### ### ### ### ### 711,326 ### 26.2 0.0
2025-Mar-11 Tue ### ### ### ### ### ### -0.9 38.2 0.0
2025-Mar-10 Mon ### ### ### ### ### 461,374 -0.4 32.4 0.0
2025-Mar-07 Fri ### ### 1.155 1.155 ### 894,958 ### 40.9 0.0
2025-Mar-06 Thu 1.155 ### ### ### 781,259 ### ### 69.4 0.0
2025-Mar-05 Wed ### 1.1525 1.145 ### 249,548 ### ### 69.4 0.0
2025-Mar-04 Tue ### 1.175 ### 1.155 ### ### ### 39.8 0.0
2025-Mar-03 Mon ### ### 1.155 ### 500,181 ### 0.9 73.3 0.0
2025-Feb-28 Fri 1.175 ### ### ### ### 684,122 -0.4 ### 0.0
2025-Feb-27 Thu ### ### ### 1.185 483,472 ### 1.3 ### 0.0
2025-Feb-26 Wed ### ### ### ### 720,380 835,640 -0.9 ### 0.0
2025-Feb-25 Tue ### ### ### 1.175 660,045 ### -0.4 ### 0.0
2025-Feb-24 Mon ### ### ### ### 385,741 ### 0.9 ### 0.0
2025-Feb-21 Fri ### 1.2 ### ### 1,026,127 1,210,829 -2.9 15.5 0.0
2025-Feb-20 Thu ### ### 1.175 ### 532,759 ### 0.4 ### 0.0
2025-Feb-19 Wed ### 1.2 ### ### ### 743,554 -0.8 33.8 0.0
2025-Feb-18 Tue ### ### 1.1825 1.185 942,775 1,130,151 ### 18.3 0.0
2025-Feb-17 Mon 1.185 1.22 ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### 1,638,329 -0.8 ### 0.0
2025-Feb-13 Thu ### ### ### 1.175 791,752 ### 0.4 ### 0.0
2025-Feb-12 Wed ### ### ### ### 853,247 ### ### ### 0.0
2025-Feb-11 Tue ### ### 1.1525 ### 537,158 ### -0.4 33.0 0.0
2025-Feb-10 Mon 1.145 ### ### 1.1625 377,429 ### 1.5 79.0 0.0
2025-Feb-07 Fri ### ### 1.1375 1.145 ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.9 74.7 0.0
2025-Feb-05 Wed ### ### ### ### 969,376 ### ### 21.3 0.0
2025-Feb-04 Tue ### 1.155 ### 1.145 ### ### 1.3 80.2 0.0
2025-Feb-03 Mon 1.2 1.2 ### ### 1,678,274 ### -7.1 ### 0.0
2025-Jan-31 Fri 1.175 ### 1.175 1.185 ### 756,155 0.9 73.4 0.0
2025-Jan-30 Thu 1.185 1.2 1.175 1.175 ### ### -0.8 29.5 0.0
2025-Jan-29 Wed ### ### ### ### 448,241 ### 0.8 69.2 0.0
2025-Jan-28 Tue ### ### ### ### 322,876 379,379 ### ### 0.0
2025-Jan-24 Fri 1.175 ### ### ### 289,420 339,344 -0.4 ### 0.0
2025-Jan-23 Thu ### 1.175 ### 1.175 ### ### 0.4 77.7 0.0
2025-Jan-22 Wed ### 1.175 ### ### ### 341,720 -0.4 ### 0.0
2025-Jan-21 Tue ### ### 1.155 ### ### 586,353 ### ### 0.0
2025-Jan-20 Mon ### 1.175 ### ### ### 500,723 -0.4 35.8 0.0
2025-Jan-17 Fri 1.175 1.185 ### ### ### 538,829 -0.4 ### 0.0
2025-Jan-16 Thu ### ### 1.175 1.175 ### 438,980 -0.4 33.0 0.0
2025-Jan-15 Wed 1.175 1.1825 1.175 1.175 268,244 ### ### 68.9 0.0
2025-Jan-14 Tue ### 1.185 1.175 1.175 271,755 320,670 -0.4 ### 0.0
2025-Jan-13 Mon 1.175 ### ### 1.175 ### 384,653 ### 76.0 0.0
2025-Jan-10 Fri ### 1.185 ### 1.175 463,157 ### 0.4 75.0 0.0
2025-Jan-09 Thu ### 1.175 ### ### 450,383 525,822 -0.4 32.1 0.0
2025-Jan-08 Wed 1.175 1.175 ### ### 287,146 336,678 -0.4 29.0 0.0
2025-Jan-07 Tue 1.175 ### 1.175 1.175 ### ### ### ### 0.0
2025-Jan-06 Mon 1.175 1.185 ### ### ### 277,289 -0.4 ### 0.0
2025-Jan-03 Fri ### 1.185 ### ### ### ### -0.8 22.5 0.0
2025-Jan-02 Thu ### 1.185 ### ### ### ### 0.9 ### 0.0
2024-Dec-31 Tue 1.185 1.185 ### ### 30,655 ### ### 19.7 0.0
2024-Dec-30 Mon ### ### ### ### 127,273 150,182 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### 78,884 -0.8 18.8 0.0
2024-Dec-24 Tue ### 1.175 ### ### ### ### ### 65.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PCI    Bottom Next Section
Basic Prices for PCI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 23:55:15 thru 2025-06-20 23:55:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000