Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Mar-02 08:20:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST home page...

     Prev Section TOC    Company Info for PCI    Fundamental Next Section
Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Mar 02 12:46:17 AEDT 2024
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Friday 1st March 2024
Latest price with VOLUME for PCI .. Friday 10th November 2023

PCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 02 12:46:17 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCI

     Prev Section Fundamental    News for PCI    Options Next Section

Score Company PCI for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-01 20:03 GMT, Price
Closed at $1.085
-3
Price range $0.65 -> $1.175, for Dates 2019-May-14 Tue -> 2024-Mar-01 Fri
 

     Prev Section News    Options owned by PCI    Warrants Next Section
No OPTIONS for company (PCI) PERPETUAL CREDIT INCOME TRUST.
     Prev Section Options    Warrants owned by PCI    Charting Next Section
No Warrants for company (PCI) PERPETUAL CREDIT INCOME TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCI) PERPETUAL CREDIT INCOME TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 7.5
MAX 1.175 3,502,324 94.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCI

     Prev Section Weekly    Format Enhanced Daily Prices for PCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-01 Fri 1.085 ### 1.0825 1.085 ### ### ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 0.0
2024-Feb-28 Wed ### ### ### 1.085 595,724 ### -0.5 ### 0.0
2024-Feb-27 Tue ### ### ### ### 165,654 ### ### 31.4 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.9 ### 0.0
2024-Feb-23 Fri 1.085 1.085 1.075 ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 1.075 ### 352,727 ### 0.9 ### 0.0
2024-Feb-21 Wed 1.085 ### 1.075 1.075 194,022 210,028 -0.9 ### 0.0
2024-Feb-20 Tue 1.075 1.085 ### 1.085 ### 385,058 ### 77.1 0.0
2024-Feb-19 Mon ### ### ### 1.075 ### 397,078 ### 76.3 0.0
2024-Feb-16 Fri ### 1.075 ### ### ### 724,855 ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### 1.055 ### 383,626 406,643 ### 64.9 0.0
2024-Feb-13 Tue ### 1.075 ### ### 377,850 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 512,929 ### ### 73.2 0.0
2024-Feb-09 Fri 1.085 1.085 ### ### ### 617,742 -1.4 ### 0.0
2024-Feb-08 Thu 1.075 ### ### ### 479,949 519,544 ### ### 0.0
2024-Feb-07 Wed 1.075 1.085 1.075 1.075 ### ### ### 64.4 0.0
2024-Feb-06 Tue ### 1.075 ### ### ### ### ### 71.2 0.0
2024-Feb-05 Mon ### ### ### ### ### 588,252 -1.9 27.6 0.0
2024-Feb-02 Fri 1.085 ### ### ### ### 167,422 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 165,842 180,353 ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 575,173 ### ### 72.0 0.0
2024-Jan-30 Tue ### ### ### ### ### 261,226 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### 353,672 -0.9 32.1 0.0
2024-Jan-25 Thu ### ### ### ### 208,051 223,654 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### 1,000,989 -2.3 ### 0.0
2024-Jan-23 Tue ### ### ### ### 529,146 ### ### 31.3 0.0
2024-Jan-22 Mon ### ### ### ### 161,570 177,323 ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### 193,343 ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### 311,074 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 148,284 162,741 -0.5 ### 0.0
2024-Jan-16 Tue ### ### ### ### 231,971 ### -0.5 39.6 0.0
2024-Jan-15 Mon ### ### ### ### 214,922 ### ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### 378,254 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### 219,020 ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 66,222 72,347 -0.5 33.5 0.0
2024-Jan-09 Tue ### ### ### ### 131,576 144,075 -0.5 ### 0.0
2024-Jan-08 Mon ### ### ### ### 288,187 ### -1.4 ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 0.0
2024-Jan-04 Thu ### ### 1.085 1.085 285,349 311,743 ### 24.8 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 1.4 84.8 0.0
2024-Jan-02 Tue 1.085 1.085 ### ### 399,141 432,070 ### 29.6 0.0
2023-Dec-29 Fri ### ### ### ### 122,882 133,326 ### ### 0.0
2023-Dec-28 Thu ### ### ### 1.085 ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### 66,674 ### ### 0.0
2023-Dec-22 Fri ### ### 1.085 ### ### ### -0.5 ### 0.0
2023-Dec-21 Thu ### ### ### ### ### 353,945 1.4 80.0 0.0
2023-Dec-20 Wed ### ### 1.085 1.085 ### ### -0.5 27.9 0.0
2023-Dec-19 Tue ### ### 1.085 1.085 ### 745,588 ### 24.0 0.0
2023-Dec-18 Mon ### ### 1.085 1.085 ### ### ### ### 0.0
2023-Dec-15 Fri 1.075 ### 1.075 ### 977,286 1,065,241 ### 78.4 0.0
2023-Dec-14 Thu 1.085 ### ### ### ### ### -1.4 21.8 0.0
2023-Dec-13 Wed ### ### 1.075 ### 374,528 405,426 ### 69.0 0.0
2023-Dec-12 Tue 1.075 1.075 ### ### 222,885 239,044 ### ### 0.0
2023-Dec-11 Mon 1.075 1.075 ### ### ### 127,478 ### 36.8 0.0
2023-Dec-08 Fri ### 1.075 ### ### 177,750 ### ### 67.0 0.0
2023-Dec-07 Thu ### ### ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 716,725 ### ### 58.5 0.0
2023-Dec-05 Tue ### 1.075 ### ### ### ### ### 77.9 0.0
2023-Dec-04 Mon ### 1.085 1.0675 ### ### ### -0.9 ### 0.0
2023-Dec-01 Fri ### ### ### ### 300,358 322,884 -0.9 28.0 0.0
2023-Nov-30 Thu ### 1.085 ### 1.075 ### 362,475 ### ### 0.0
2023-Nov-29 Wed ### 1.085 ### ### 261,451 ### ### ### 0.0
2023-Nov-28 Tue ### 1.075 ### 1.075 757,357 808,478 ### 68.5 0.0
2023-Nov-27 Mon ### 1.075 ### ### 352,048 ### ### ### 0.0
2023-Nov-24 Fri ### 1.075 ### ### ### ### 0.5 ### 0.0
2023-Nov-23 Thu ### ### ### ### ### 238,525 ### ### 0.0
2023-Nov-22 Wed ### ### 1.055 ### ### ### 0.9 80.6 0.0
2023-Nov-21 Tue ### ### 1.055 ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### 1.055 ### 376,554 400,088 ### ### 0.0
2023-Nov-17 Fri ### ### 1.055 ### ### 428,255 0.5 73.7 0.0
2023-Nov-16 Thu ### 1.075 ### ### 506,749 538,420 ### 30.2 0.0
2023-Nov-15 Wed ### 1.0725 ### ### 777,723 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 229,649 244,576 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### ### 41.2 0.0
2023-Nov-10 Fri ### 1.075 ### ### ### ### 0.5 ### 0.0
2023-Nov-09 Thu 1.085 1.085 1.055 1.055 457,042 ### ### 18.4 0.0
2023-Nov-08 Wed ### ### ### 1.085 ### 472,623 ### 76.0 0.0
2023-Nov-07 Tue 1.075 1.075 ### ### ### 229,688 ### ### 0.0
2023-Nov-06 Mon ### 1.075 1.055 1.075 269,021 ### ### ### 0.0
2023-Nov-03 Fri ### ### 1.055 ### 240,873 255,325 0.5 ### 0.0
2023-Nov-02 Thu ### ### ### ### ### ### ### 62.5 0.0
2023-Nov-01 Wed ### ### ### 1.045 677,256 709,425 -0.5 34.2 0.0
2023-Oct-31 Tue ### 1.085 ### ### 1,068,322 ### ### 23.8 0.0
2023-Oct-30 Mon 1.055 1.075 1.055 1.075 528,927 ### ### ### 0.0
2023-Oct-27 Fri 1.075 1.075 ### ### ### 262,851 ### ### 0.0
2023-Oct-26 Thu ### 1.075 1.055 1.075 392,059 417,542 ### 78.4 0.0
2023-Oct-25 Wed ### ### ### ### ### 370,871 ### ### 0.0
2023-Oct-24 Tue ### ### 1.055 ### ### 387,652 ### 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.5 76.3 0.0
2023-Oct-20 Fri ### ### ### ### 412,785 436,520 -0.9 26.8 0.0
2023-Oct-19 Thu ### ### ### ### ### 471,381 1.0 ### 0.0
2023-Oct-18 Wed 1.055 1.055 1.045 1.045 ### 384,789 -0.9 ### 0.0
2023-Oct-17 Tue 1.055 1.055 1.045 1.055 215,277 226,040 ### ### 0.0
2023-Oct-16 Mon 1.055 ### 1.045 1.045 ### 680,620 -0.9 36.8 0.0
2023-Oct-13 Fri 1.055 ### 1.045 1.055 ### 543,984 ### ### 0.0
2023-Oct-12 Thu ### ### ### 1.055 670,840 706,059 0.5 ### 0.0
2023-Oct-11 Wed 1.045 1.045 ### ### 490,650 ### -0.5 26.3 0.0
2023-Oct-10 Tue ### ### ### 1.045 ### 468,127 -0.5 27.7 0.0
2023-Oct-09 Mon ### 1.055 ### ### 267,640 280,352 -1.0 32.1 0.0
2023-Oct-06 Fri 1.045 ### ### 1.045 205,588 ### ### 70.9 0.0
2023-Oct-05 Thu ### 1.045 ### ### ### ### ### 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### 449,175 -1.4 ### 0.0
2023-Oct-03 Tue ### 1.055 ### 1.045 ### ### 0.5 79.0 0.0
2023-Oct-02 Mon ### ### ### ### 159,120 165,484 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 1.0 ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### ### 68.1 0.0
2023-Sep-27 Wed 1.055 1.055 ### ### ### 309,871 -2.4 17.6 0.0
2023-Sep-26 Tue ### 1.055 ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 181,220 189,374 ### 66.4 0.0
2023-Sep-22 Fri 1.045 1.055 ### ### 577,078 603,046 -1.0 23.8 0.0
2023-Sep-21 Thu ### 1.045 ### 1.045 322,680 334,780 1.5 84.4 0.0
2023-Sep-20 Wed ### ### ### ### ### 303,782 -0.5 ### 0.0
2023-Sep-19 Tue ### 1.045 ### ### 221,077 ### ### 73.0 0.0
2023-Sep-18 Mon ### ### 1.025 ### 459,541 474,476 ### ### 0.0
2023-Sep-15 Fri ### ### 1.025 ### ### ### ### ### 0.0
2023-Sep-14 Thu 1.025 ### 1.025 1.025 ### 385,853 ### 62.8 0.0
2023-Sep-13 Wed ### ### ### 1.025 ### ### ### 79.0 0.0
2023-Sep-12 Tue ### ### ### ### 809,352 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PCI    Bottom Next Section
Basic Prices for PCI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-02 20:20:00 thru 2024-03-02 20:20:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000