Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-28 02:52:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST home page...

     Prev Section TOC    Company Info for PCI    Fundamental Next Section
Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for PCI .. Tuesday 16th December 2025

PCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCI

     Prev Section Fundamental    News for PCI    Options Next Section

Score Company PCI for Ownership
CtrLinksDateNewsScore
1 an 2025-12-01  2025-12-07 10:01 GMT, Price
Closed at $1.125 		-3
Price range $0.65 -> $1.25, for Dates 2019-May-14 Tue -> 2025-Dec-01 Mon
 

     Prev Section News    Options owned by PCI    Warrants Next Section
No OPTIONS for company (PCI) PERPETUAL CREDIT INCOME TRUST.
     Prev Section Options    Warrants owned by PCI    Charting Next Section
No Warrants for company (PCI) PERPETUAL CREDIT INCOME TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCI) PERPETUAL CREDIT INCOME TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 6.2
MAX 1.25 3,502,324 94.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCI

     Prev Section Weekly    Format Enhanced Daily Prices for PCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### ### ### ### 553,877 ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.5 ### 0.0
2025-Dec-22 Mon ### ### 1.1075 ### ### 2,166,159 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### 799,148 -0.4 28.9 0.0
2025-Dec-18 Thu ### ### ### ### ### ### ### 77.5 0.0
2025-Dec-17 Wed ### ### ### ### 1,103,644 1,222,285 0.5 65.3 0.0
2025-Dec-16 Tue ### ### ### ### 388,977 ### -0.5 ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### 1,124,022 ### 64.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 2,188,470 2,418,259 -0.5 37.9 0.0
2025-Dec-09 Tue ### ### ### ### ### ### -0.5 ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 0.0
2025-Dec-05 Fri ### ### ### 1.125 976,874 1,096,541 -0.4 ### 0.0
2025-Dec-04 Thu ### ### ### ### 1,167,548 1,319,329 -0.4 ### 0.0
2025-Dec-03 Wed 1.145 1.145 ### ### ### 2,746,385 -0.9 ### 0.0
2025-Dec-02 Tue ### ### ### ### 1,062,926 1,206,421 0.9 77.6 0.0
2025-Dec-01 Mon ### ### ### 1.125 1,853,575 ### ### 36.4 0.0
2025-Nov-28 Fri ### ### ### ### ### 405,486 ### ### 0.0
2025-Nov-27 Thu 1.145 ### ### 1.145 806,678 933,729 ### 68.2 0.0
2025-Nov-26 Wed ### 1.1475 ### 1.145 656,149 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 1,041,282 1,179,251 ### 79.2 0.0
2025-Nov-24 Mon ### ### ### ### 1,079,122 1,203,221 0.4 ### 0.0
2025-Nov-21 Fri ### ### ### ### 1,027,880 1,148,655 -1.3 38.3 0.0
2025-Nov-20 Thu ### ### ### ### ### 1,035,679 -0.9 23.4 0.0
2025-Nov-19 Wed ### ### 1.125 ### ### 755,751 ### ### 0.0
2025-Nov-18 Tue ### 1.155 ### ### ### ### 0.4 88.6 0.0
2025-Nov-17 Mon 1.155 ### ### ### 383,579 ### ### 24.2 0.0
2025-Nov-14 Fri ### ### ### ### ### 891,589 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### ### 607,282 ### 34.9 0.0
2025-Nov-12 Wed 1.145 ### ### ### ### 1,121,783 1.7 ### 0.0
2025-Nov-11 Tue 1.145 ### ### ### 934,545 1,070,054 ### ### 0.0
2025-Nov-10 Mon 1.2 1.2 1.1325 ### 2,170,641 ### ### ### 0.0
2025-Nov-07 Fri 1.2 ### ### 1.21 ### 434,443 ### 82.7 0.0
2025-Nov-06 Thu 1.2 1.21 1.1925 1.2 ### ### ### 67.3 0.0
2025-Nov-05 Wed ### 1.22 1.2 1.2 451,323 ### ### 54.2 0.0
2025-Nov-04 Tue ### ### ### ### 300,445 ### ### 75.7 0.0
2025-Nov-03 Mon 1.2 ### 1.1975 1.21 399,675 ### ### ### 0.0
2025-Oct-31 Fri 1.185 ### 1.185 ### ### 279,756 1.7 75.1 0.0
2025-Oct-30 Thu ### ### 1.1775 1.185 ### ### ### 34.1 0.0
2025-Oct-29 Wed ### 1.2 1.185 1.185 301,057 ### -0.4 37.2 0.0
2025-Oct-28 Tue ### 1.2 ### ### 682,379 ### -0.8 48.3 0.0
2025-Oct-27 Mon ### ### 1.185 1.185 501,847 ### ### ### 0.0
2025-Oct-24 Fri 1.2 ### ### ### ### 304,647 ### 73.5 0.0
2025-Oct-23 Thu 1.21 ### ### 1.2 472,547 ### -0.8 27.5 0.0
2025-Oct-22 Wed 1.2 1.22 1.2 1.21 ### ### ### ### 0.0
2025-Oct-21 Tue ### 1.21 1.185 ### 500,840 599,755 -1.2 30.0 0.0
2025-Oct-20 Mon 1.2 1.22 ### ### 454,145 548,380 ### ### 0.0
2025-Oct-17 Fri 1.185 ### ### ### ### ### 0.8 83.5 0.0
2025-Oct-16 Thu ### 1.2 ### ### ### 1,007,171 -1.3 27.8 0.0
2025-Oct-15 Wed 1.185 1.21 1.185 1.2 332,778 ### ### ### 0.0
2025-Oct-14 Tue 1.2 1.2 ### ### ### 702,023 ### 21.5 0.0
2025-Oct-13 Mon 1.185 1.2 ### 1.2 ### 859,056 ### 77.5 0.0
2025-Oct-10 Fri ### ### ### ### ### ### -2.1 22.4 0.0
2025-Oct-09 Thu 1.22 1.22 1.2 ### ### 379,977 ### 36.1 0.0
2025-Oct-08 Wed ### 1.22 1.1925 1.21 ### 556,673 ### ### 0.0
2025-Oct-07 Tue ### ### 1.2 ### 244,888 ### ### 68.8 0.0
2025-Oct-06 Mon 1.22 1.23 1.2 1.2 528,757 ### ### 26.5 0.0
2025-Oct-03 Fri ### 1.23 ### 1.22 ### ### ### ### 0.0
2025-Oct-02 Thu ### 1.22 ### 1.22 457,155 ### ### ### 0.0
2025-Oct-01 Wed 1.22 1.22 1.2 1.22 668,672 ### ### 63.3 0.0
2025-Sep-30 Tue 1.225 1.24 ### ### ### ### ### 30.3 0.0
2025-Sep-29 Mon 1.22 1.24 1.21 1.22 ### ### ### 61.7 0.0
2025-Sep-26 Fri 1.225 1.23 1.21 1.21 ### 490,077 -1.2 21.6 0.0
2025-Sep-25 Thu ### 1.225 ### 1.225 ### 405,489 ### 80.0 0.0
2025-Sep-24 Wed 1.23 1.23 ### ### 597,828 ### -2.8 17.6 0.0
2025-Sep-23 Tue ### ### 1.21 1.23 880,924 1,076,929 ### 31.1 0.0
2025-Sep-22 Mon ### 1.25 ### 1.23 1,169,146 1,435,126 2.1 80.4 0.0
2025-Sep-19 Fri 1.225 1.2375 ### ### ### 1,228,543 -2.4 ### 0.0
2025-Sep-18 Thu 1.21 1.245 1.2 1.225 1,516,626 1,854,075 1.2 ### 0.0
2025-Sep-17 Wed 1.21 1.225 1.2 1.22 ### 455,578 0.8 ### 0.0
2025-Sep-16 Tue ### 1.21 ### 1.21 ### 769,251 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 533,145 638,441 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 360,543 431,750 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-10 Wed 1.185 ### ### ### 244,670 290,545 0.4 73.0 0.0
2025-Sep-09 Tue 1.185 ### ### ### 275,854 326,886 -0.4 38.3 0.0
2025-Sep-08 Mon ### ### 1.175 1.175 ### ### -0.4 ### 0.0
2025-Sep-05 Fri ### 1.1875 ### ### 714,587 ### -0.8 26.8 0.0
2025-Sep-04 Thu ### ### 1.175 1.175 ### ### -0.4 32.2 0.0
2025-Sep-03 Wed ### ### ### 1.175 472,657 555,371 0.4 79.9 0.0
2025-Sep-02 Tue ### ### ### 1.175 ### ### 0.9 75.2 0.0
2025-Sep-01 Mon 1.175 ### ### ### ### ### -1.3 28.9 0.0
2025-Aug-29 Fri ### ### ### ### 530,241 ### ### ### 0.0
2025-Aug-28 Thu 1.175 ### 1.175 1.175 ### 1,025,946 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 491,955 ### ### 62.8 0.0
2025-Aug-26 Tue 1.185 ### ### ### ### 420,323 0.4 ### 0.0
2025-Aug-25 Mon 1.185 1.185 ### ### ### 407,251 -0.4 ### 0.0
2025-Aug-22 Fri ### ### ### ### 382,973 453,823 ### ### 0.0
2025-Aug-21 Thu ### ### 1.175 1.175 ### 499,455 -0.4 ### 0.0
2025-Aug-20 Wed 1.1775 ### ### ### 605,677 711,670 ### 75.2 0.0
2025-Aug-19 Tue 1.175 ### 1.175 1.175 482,658 568,329 ### ### 0.0
2025-Aug-18 Mon ### ### ### 1.175 ### ### -0.4 32.4 0.0
2025-Aug-15 Fri ### ### ### 1.175 ### ### -0.4 26.0 0.0
2025-Aug-14 Thu ### ### ### ### 591,577 ### ### 66.3 0.0
2025-Aug-13 Wed 1.1725 1.175 ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### 1.185 ### ### 737,953 ### -0.8 26.7 0.0
2025-Aug-11 Mon 1.175 1.185 1.175 1.175 894,929 ### ### ### 0.0
2025-Aug-08 Fri 1.175 ### ### 1.175 ### ### ### 66.5 0.0
2025-Aug-07 Thu 1.175 ### ### 1.175 430,655 ### ### ### 0.0
2025-Aug-06 Wed ### 1.185 ### ### 853,982 ### -0.8 ### 0.0
2025-Aug-05 Tue ### ### 1.175 1.175 1,065,149 ### -0.4 30.1 0.0
2025-Aug-04 Mon 1.175 1.185 ### ### ### 481,943 -0.4 30.8 0.0
2025-Aug-01 Fri ### 1.185 ### ### 553,088 ### -0.8 ### 0.0
2025-Jul-31 Thu ### ### 1.175 ### ### ### ### 69.2 0.0
2025-Jul-30 Wed ### ### 1.175 ### ### ### ### 63.6 0.0
2025-Jul-29 Tue 1.185 ### ### 1.175 540,072 637,284 -0.8 ### 0.0
2025-Jul-28 Mon ### 1.2 ### ### ### 1,890,620 0.9 ### 0.0
2025-Jul-25 Fri ### 1.175 1.155 ### 1,297,089 ### ### 68.7 0.0
2025-Jul-24 Thu 1.175 ### ### ### ### ### -0.4 ### 0.0
2025-Jul-23 Wed ### ### ### ### 795,374 ### -0.8 25.3 0.0
2025-Jul-22 Tue 1.185 ### 1.175 1.175 ### 712,224 -0.8 26.2 0.0
2025-Jul-21 Mon 1.185 ### 1.175 ### 608,472 ### -0.4 ### 0.0
2025-Jul-18 Fri 1.185 ### ### ### ### ### -0.4 23.7 0.0
2025-Jul-17 Thu ### ### 1.175 ### ### 780,447 -0.8 25.8 0.0
2025-Jul-16 Wed ### ### ### ### 909,741 ### ### ### 0.0
2025-Jul-15 Tue ### 1.2 ### 1.185 752,341 895,285 -0.4 29.5 0.0
2025-Jul-14 Mon 1.2 1.21 ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### 1.225 1.2 1.2 ### 1,111,855 ### 33.0 0.0
2025-Jul-10 Thu ### 1.225 1.2 ### ### ### -0.8 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PCI    Bottom Next Section
Basic Prices for PCI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 14:52:46 thru 2025-12-28 14:52:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000