Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Aug-17 07:41:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST home page...

     Prev Section TOC    Company Info for PCI    Fundamental Next Section
Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for PCI .. Tuesday 16th August 2022

PCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCI

     Prev Section Fundamental    News for PCI    Options Next Section

Score Company PCI for Ownership
CtrLinksDateNewsScore
1 an 2021-09-22  2021-09-23 08:10 GMT, Price
Closed at $1.085
-3
Price range $0.65 -> $1.175, for Dates 2019-May-14 Tue -> 2021-Sep-22 Wed
 

     Prev Section News    Options owned by PCI    Warrants Next Section
No OPTIONS for company (PCI) PERPETUAL CREDIT INCOME TRUST.
     Prev Section Options    Warrants owned by PCI    Charting Next Section
No Warrants for company (PCI) PERPETUAL CREDIT INCOME TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCI) PERPETUAL CREDIT INCOME TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 7.5
MAX 1.175 3,502,324 94.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCI

     Prev Section Weekly    Format Enhanced Daily Prices for PCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Aug-16 Tue ### 1 0.985 0.985 ### 125,557 ### 35.8 0.0
2022-Aug-15 Mon ### ### ### 1 476,656 476,656 ### 33.1 0.0
2022-Aug-12 Fri ### ### ### ### 482,022 ### -1.5 ### 0.0
2022-Aug-11 Thu ### ### 1 ### ### 165,852 ### ### 0.0
2022-Aug-10 Wed ### ### 1 1 ### 94,450 ### 31.4 0.0
2022-Aug-09 Tue 1 ### 1 ### 205,442 ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 524,846 526,158 ### 67.9 0.0
2022-Aug-05 Fri ### ### ### ### 114,189 ### ### ### 0.0
2022-Aug-04 Thu ### ### 0.985 0.985 285,773 285,058 ### ### 0.0
2022-Aug-03 Wed ### 1.025 ### ### ### 284,724 -1.0 23.9 0.0
2022-Aug-02 Tue ### ### 1 ### ### 188,052 ### 73.7 0.0
2022-Aug-01 Mon 1 ### ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### 242,324 ### ### 0.0
2022-Jul-28 Thu 0.985 ### 0.975 ### 195,744 ### ### 60.4 0.0
2022-Jul-27 Wed ### 0.985 0.975 0.975 73,240 71,775 ### ### 0.0
2022-Jul-26 Tue 0.985 ### 0.975 0.985 ### ### ### 68.9 0.0
2022-Jul-25 Mon ### ### ### 0.985 ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### 0.975 ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### 0.975 ### ### ### 26.4 0.0
2022-Jul-20 Wed 0.975 ### 0.975 ### ### 117,020 ### 63.9 0.0
2022-Jul-19 Tue 0.975 ### ### 0.975 ### 113,573 ### ### 0.0
2022-Jul-18 Mon ### ### 0.975 ### 104,425 ### ### ### 0.0
2022-Jul-15 Fri ### ### 0.975 ### ### 171,427 1.0 ### 0.0
2022-Jul-14 Thu ### ### 0.945 ### 222,682 ### 1.6 ### 0.0
2022-Jul-13 Wed ### ### 0.955 0.955 98,543 94,847 -1.5 ### 0.0
2022-Jul-12 Tue ### 0.975 ### ### 221,143 213,955 ### ### 0.0
2022-Jul-11 Mon ### ### ### 0.945 ### ### ### 39.8 0.0
2022-Jul-08 Fri 0.985 ### 0.945 ### 394,349 ### ### 14.5 0.0
2022-Jul-07 Thu ### 0.975 0.955 0.975 271,453 261,952 ### 80.4 0.0
2022-Jul-06 Wed ### ### ### ### ### ### ### 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 425,378 ### ### 81.3 0.0
2022-Jul-04 Mon ### ### ### ### 178,748 168,023 ### 20.6 0.0
2022-Jul-01 Fri 0.955 0.955 ### ### ### ### -0.5 31.1 0.0
2022-Jun-30 Thu 0.955 ### ### 0.945 ### ### -1.0 ### 0.0
2022-Jun-29 Wed ### 0.975 ### ### 157,972 152,048 1.0 ### 0.0
2022-Jun-28 Tue ### ### 0.945 ### ### 469,055 1.1 71.1 0.0
2022-Jun-27 Mon ### ### ### ### ### ### ### 62.6 0.0
2022-Jun-24 Fri ### 0.975 ### ### 728,625 ### ### 15.5 0.0
2022-Jun-23 Thu ### ### ### ### ### 364,246 ### ### 0.0
2022-Jun-22 Wed 0.925 ### ### ### 411,047 ### -0.5 ### 0.0
2022-Jun-21 Tue ### ### ### ### 448,154 420,144 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 582,344 ### 4.4 94.5 0.0
2022-Jun-17 Fri 0.89 ### 0.88 ### 428,459 383,470 ### 66.3 0.0
2022-Jun-16 Thu ### ### ### ### ### 308,847 0.6 ### 0.0
2022-Jun-15 Wed ### ### ### ### 694,127 ### -4.3 22.5 0.0
2022-Jun-14 Tue 0.945 0.945 ### ### ### 409,226 -1.1 51.8 0.0
2022-Jun-10 Fri 0.955 ### 0.955 ### ### ### 1.6 85.5 0.0
2022-Jun-09 Thu ### ### 0.955 0.955 191,783 ### -1.5 41.8 0.0
2022-Jun-08 Wed 0.9625 ### 0.945 0.955 ### ### -0.8 40.3 0.0
2022-Jun-07 Tue ### ### ### ### 903,388 867,252 ### ### 0.0
2022-Jun-06 Mon 1 1 ### ### ### ### ### ### 0.0
2022-Jun-03 Fri 1 1 ### ### 414,980 ### ### ### 0.0
2022-Jun-02 Thu ### ### 0.985 ### ### ### ### ### 0.0
2022-Jun-01 Wed ### 1.025 ### ### 307,826 ### ### ### 0.0
2022-May-31 Tue 1.025 1.025 ### ### 368,086 374,527 ### 29.3 0.0
2022-May-30 Mon ### 1.025 ### ### 178,285 ### ### 61.2 0.0
2022-May-27 Fri ### ### 1 ### 255,923 257,842 ### 38.7 0.0
2022-May-26 Thu ### ### ### ### 925,055 941,243 -2.4 ### 0.0
2022-May-25 Wed ### ### 1.025 1.025 306,384 316,341 -0.5 39.5 0.0
2022-May-24 Tue ### ### ### ### 439,655 451,745 -1.4 ### 0.0
2022-May-23 Mon ### ### 1.025 1.025 304,172 314,057 -1.4 ### 0.0
2022-May-20 Fri 1.045 1.045 ### ### 195,074 202,389 -0.5 25.7 0.0
2022-May-19 Thu ### 1.045 1.025 1.045 217,375 224,983 1.5 ### 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.5 ### 0.0
2022-May-17 Tue 1.055 1.055 ### 1.025 ### 1,033,249 -2.8 ### 0.0
2022-May-16 Mon ### ### ### ### 279,189 293,148 ### 72.6 0.0
2022-May-13 Fri ### ### ### ### 312,479 325,759 -1.4 ### 0.0
2022-May-12 Thu ### ### ### ### 409,858 430,350 ### 92.7 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.5 63.7 0.0
2022-May-10 Tue 1.045 ### ### ### 173,483 180,422 ### 54.0 0.0
2022-May-09 Mon 1.045 ### ### ### 173,483 180,422 ### 54.0 0.0
2022-May-06 Fri ### 1.045 ### ### 504,628 523,551 0.5 ### 0.0
2022-May-05 Thu ### 1.045 ### ### ### 620,749 ### 61.2 0.0
2022-May-04 Wed ### 1.0375 1.025 ### ### ### ### 84.2 0.0
2022-May-03 Tue ### ### 1.025 1.025 ### 274,544 -0.5 ### 0.0
2022-May-02 Mon ### 1.045 1.025 1.025 ### ### ### ### 0.0
2022-Apr-29 Fri ### ### 1.025 ### ### ### ### 28.3 0.0
2022-Apr-28 Thu ### ### ### ### 183,484 ### 1.0 ### 0.0
2022-Apr-27 Wed ### ### 1.025 ### 455,989 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### 1.025 252,675 259,623 -0.5 50.6 0.0
2022-Apr-22 Fri ### ### ### ### 343,378 ### ### 69.2 0.0
2022-Apr-21 Thu ### 1.045 ### ### ### 305,653 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### 307,086 1.5 82.9 0.0
2022-Apr-19 Tue ### ### ### ### 410,441 419,675 ### 34.9 0.0
2022-Apr-14 Thu ### ### ### ### 639,989 654,388 -1.5 24.5 0.0
2022-Apr-13 Wed ### ### ### ### ### 931,320 -1.9 ### 0.0
2022-Apr-12 Tue ### 1.045 ### 1.045 ### 322,658 1.5 86.8 0.0
2022-Apr-11 Mon ### ### ### ### ### 1,046,989 ### 73.9 0.0
2022-Apr-08 Fri 1.0275 ### ### ### 485,379 ### ### ### 0.0
2022-Apr-07 Thu 1.025 ### 1.025 1.025 593,175 609,487 ### ### 0.0
2022-Apr-06 Wed ### 1.0325 1.025 ### 739,273 760,527 ### ### 0.0
2022-Apr-05 Tue ### ### 1.025 1.025 1,044,971 1,076,320 -0.5 44.1 0.0
2022-Apr-04 Mon ### 1.0425 ### ### ### ### ### 28.4 0.0
2022-Apr-01 Fri 1.045 ### ### ### 606,123 ### -0.5 ### 0.0
2022-Mar-31 Thu ### ### ### 1.045 472,021 492,081 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### 358,459 -0.5 37.2 0.0
2022-Mar-29 Tue 1.045 1.055 ### ### 384,589 402,856 -0.5 ### 0.0
2022-Mar-28 Mon 1.045 ### ### ### ### 514,827 -0.5 48.7 0.0
2022-Mar-25 Fri 1.045 ### ### 1.045 ### ### ### ### 0.0
2022-Mar-24 Thu 1.045 1.055 ### ### ### 226,122 0.5 ### 0.0
2022-Mar-23 Wed ### 1.055 ### ### ### ### -1.0 ### 0.0
2022-Mar-22 Tue 1.045 ### ### ### ### 226,779 0.5 70.1 0.0
2022-Mar-21 Mon ### 1.045 ### 1.045 ### ### ### 79.8 0.0
2022-Mar-18 Fri 1.045 1.045 ### ### 186,380 ### -0.5 31.2 0.0
2022-Mar-17 Thu 1.045 ### ### 1.045 ### 493,082 ### ### 0.0
2022-Mar-16 Wed ### ### ### 1.055 548,347 ### 1.4 77.4 0.0
2022-Mar-15 Tue 1.045 ### ### ### 512,688 ### ### 35.7 0.0
2022-Mar-14 Mon ### ### 1.0375 1.045 ### 177,157 0.5 70.8 0.0
2022-Mar-11 Fri 1.025 ### 1.025 ### 281,052 290,186 ### ### 0.0
2022-Mar-10 Thu ### ### ### 1.025 516,053 530,244 -0.5 ### 0.0
2022-Mar-09 Wed ### ### ### ### 670,382 687,141 ### 54.1 0.0
2022-Mar-08 Tue 1.025 ### ### ### 300,444 307,955 0.5 ### 0.0
2022-Mar-07 Mon 1.025 ### ### ### 372,383 ### 0.5 81.0 0.0
2022-Mar-04 Fri 1.025 ### 1.025 ### ### 196,744 0.5 ### 0.0
2022-Mar-03 Thu 1.045 1.045 1.025 1.025 ### 838,040 ### 24.8 0.0
2022-Mar-02 Wed ### 1.045 ### ### 471,950 489,648 ### ### 0.0
2022-Mar-01 Tue ### 1.045 1.025 ### 324,287 ### 1.0 ### 0.0
2022-Feb-28 Mon ### ### ### 1.025 420,128 431,681 -0.5 ### 0.0
2022-Feb-25 Fri ### ### 1.025 1.025 ### 614,676 ### ### 0.0
2022-Feb-24 Thu ### 1.055 ### ### ### 689,840 0.5 88.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PCI    Bottom Next Section
Basic Prices for PCI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 07:41:57 thru 2022-08-17 07:41:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000