(PCI) PERPETUAL CREDIT INCOME TRUST home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-26 08:55:36 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PCI) PERPETUAL CREDIT INCOME TRUST home page...

TOC Company Info for PCI Fundamental

Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Listing Code	PCI
Listing Name	PERPETUAL CREDIT INCOME TRUST
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Aug 24 18:18:44 AEST 2019
ISIN Name	PACIFIC INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PCI0

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for PCI .. Friday 23rd August 2019

PCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 24 18:18:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company PCI

Fundamental Data for (PCI) PERPETUAL CREDIT INCOME TRUST

Fundamental News for PCI Options

Score Company PCI for Ownership

News Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Ctr	Links	Date	News	Score

News Options owned by PCI Warrants

No OPTIONS for company (PCI) PERPETUAL CREDIT INCOME TRUST.

Options Warrants owned by PCI Charting

No Warrants for company (PCI) PERPETUAL CREDIT INCOME TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (PCI) PERPETUAL CREDIT INCOME TRUST:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	186,223	###
MAX	###	3,502,324	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PCI

Weekly Format Enhanced Daily Prices for PCI Basic

End of day Prices (Enhanced format),

last 120 Days for (PCI) PERPETUAL CREDIT INCOME TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Aug-23 Fri	###	###	###	1.155	502,475	580,358	###	29.9
2019-Aug-22 Thu	###	###	1.155	###	###	###	###	###
2019-Aug-21 Wed	###	###	1.155	###	###	418,128	###	###
2019-Aug-20 Tue	1.155	###	###	###	###	248,447	###	###
2019-Aug-19 Mon	1.155	###	###	###	###	###	###	72.7
2019-Aug-16 Fri	1.155	###	###	###	###	461,546	###	32.2
2019-Aug-15 Thu	1.145	1.155	1.145	###	340,922	###	###	###
2019-Aug-14 Wed	1.155	1.155	1.145	1.145	224,373	258,028	###	###
2019-Aug-13 Tue	###	1.155	1.145	1.155	###	###	###	###
2019-Aug-12 Mon	###	1.155	###	###	###	421,547	###	66.5
2019-Aug-09 Fri	1.155	###	###	###	363,283	###	###	27.5
2019-Aug-08 Thu	###	###	###	1.155	186,223	215,087	###	24.1
2019-Aug-07 Wed	###	###	###	###	###	412,679	0.9	###
2019-Aug-06 Tue	1.145	1.155	###	1.145	942,185	1,081,157	###	72.4
2019-Aug-05 Mon	###	###	1.145	1.155	580,253	668,741	###	###
2019-Aug-02 Fri	###	1.155	1.145	###	###	500,323	###	###
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3
2019-Jul-31 Wed	###	1.155	###	###	###	424,582	###	###
2019-Jul-30 Tue	1.155	###	###	###	826,055	###	###	###
2019-Jul-29 Mon	###	###	1.145	###	809,129	932,521	0.9	###
2019-Jul-26 Fri	###	1.155	1.145	###	###	###	###	###
2019-Jul-25 Thu	1.155	###	###	###	888,852	1,026,624	###	30.2
2019-Jul-24 Wed	1.155	1.155	1.145	1.155	###	###	###	###
2019-Jul-23 Tue	1.155	###	###	1.155	###	###	###	###
2019-Jul-22 Mon	###	###	###	###	928,887	###	###	###
2019-Jul-19 Fri	###	###	###	###	886,371	1,023,758	0.9	###
2019-Jul-18 Thu	1.145	###	1.145	1.145	538,173	617,553	###	70.4
2019-Jul-17 Wed	###	###	1.145	1.145	573,274	###	###	###
2019-Jul-16 Tue	###	###	1.142	1.145	###	###	###	###
2019-Jul-15 Mon	1.145	1.155	1.145	1.155	354,340	###	0.9	###
2019-Jul-12 Fri	###	1.155	###	###	356,349	###	###	###
2019-Jul-11 Thu	1.145	1.155	###	###	###	###	###	67.4
2019-Jul-10 Wed	###	###	###	1.145	659,047	###	0.9	###
2019-Jul-09 Tue	###	###	1.125	###	755,744	###	0.4	###
2019-Jul-08 Mon	###	###	1.125	###	254,075	###	###	76.2
2019-Jul-05 Fri	###	###	###	1.125	###	###	0.4	###
2019-Jul-04 Thu	###	###	###	###	###	951,329	-0.4	###
2019-Jul-03 Wed	###	1.125	###	1.125	###	###	0.4	70.1
2019-Jul-02 Tue	###	###	###	###	###	###	0.4	71.8
2019-Jul-01 Mon	###	###	###	###	436,679	487,988	###	67.8
2019-Jun-28 Fri	###	1.125	###	###	767,525	859,628	0.4	73.2
2019-Jun-27 Thu	###	###	###	###	###	###	0.4	67.6
2019-Jun-26 Wed	###	###	###	1.125	537,877	606,456	-0.4	31.9
2019-Jun-25 Tue	###	###	###	###	###	###	###	80.7
2019-Jun-24 Mon	###	1.125	###	1.125	570,259	###	0.4	###
2019-Jun-21 Fri	###	###	###	###	###	770,172	###	###
2019-Jun-20 Thu	###	###	###	###	###	###	###	67.1
2019-Jun-19 Wed	###	###	###	###	1,088,885	###	-0.4	###
2019-Jun-18 Tue	###	###	###	###	604,044	###	0.4	###
2019-Jun-17 Mon	###	###	###	###	379,149	422,751	###	75.6
2019-Jun-14 Fri	###	###	###	###	513,484	###	0.4	72.5
2019-Jun-13 Thu	###	###	###	###	###	###	0.4	80.1
2019-Jun-12 Wed	###	###	###	###	768,644	###	###	###
2019-Jun-11 Tue	###	###	###	###	838,328	###	###	66.0
2019-Jun-07 Fri	###	###	###	###	204,576	###	###	###
2019-Jun-06 Thu	###	###	###	###	###	###	###	71.2
2019-Jun-05 Wed	###	###	###	###	###	1,208,570	0.5	79.9
2019-Jun-04 Tue	###	###	###	###	###	###	-0.4	###
2019-Jun-03 Mon	###	###	###	###	###	###	###	80.8
2019-May-31 Fri	###	###	###	###	422,623	###	-0.4	29.9
2019-May-30 Thu	###	###	###	###	###	1,351,457	###	73.2
2019-May-29 Wed	###	###	###	###	1,146,286	###	###	###
2019-May-28 Tue	###	###	###	###	###	###	0.4	70.9
2019-May-27 Mon	###	###	###	###	390,650	###	###	###
2019-May-24 Fri	###	###	###	###	###	512,972	0.4	###
2019-May-23 Thu	###	###	###	###	791,424	880,459	###	###
2019-May-22 Wed	###	###	###	###	###	1,305,182	-0.4	26.4
2019-May-21 Tue	###	###	###	###	###	439,082	0.4	###
2019-May-20 Mon	###	###	###	###	668,087	746,587	-0.4	###
2019-May-17 Fri	###	###	###	###	1,059,980	1,181,877	###	77.1
2019-May-16 Thu	###	###	###	###	1,502,556	###	###	###
2019-May-15 Wed	###	###	###	###	###	###	###	###
2019-May-14 Tue	###	###	###	###	3,502,324	3,878,823	###	###

Enhanced Basic Format Daily Prices for PCI Bottom

Basic Prices for PCI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PCI) PERPETUAL CREDIT INCOME TRUST home page...

Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Fundamental Data for (PCI) PERPETUAL CREDIT INCOME TRUST

News Details for (PCI) PERPETUAL CREDIT INCOME TRUST

No OPTIONS for company (PCI) PERPETUAL CREDIT INCOME TRUST.

No Warrants for company (PCI) PERPETUAL CREDIT INCOME TRUST.

Various chartings for (PCI) PERPETUAL CREDIT INCOME TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PCI) PERPETUAL CREDIT INCOME TRUST home page...

Company Details for (PCI) PERPETUAL CREDIT INCOME TRUST

Fundamental Data for (PCI) PERPETUAL CREDIT INCOME TRUST

News Details for (PCI) PERPETUAL CREDIT INCOME TRUST

No OPTIONS for company (PCI) PERPETUAL CREDIT INCOME TRUST.

No Warrants for company (PCI) PERPETUAL CREDIT INCOME TRUST.

Various chartings for (PCI) PERPETUAL CREDIT INCOME TRUST:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom