Various chartings for (PCI) PERPETUAL CREDIT INCOME TRUST:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 7.5 |
MAX
| 1.175
| 3,502,324
| 94.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PCI
|
Weekly    Format Enhanced Daily Prices for PCI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Aug-16 Tue
| ###
| 1
| 0.985
| 0.985
| ###
| 125,557
| ###
| 35.8
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| 1
| 476,656
| 476,656
| ###
| 33.1
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 482,022
| ###
| -1.5
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 1
| ###
| ###
| 165,852
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 1
| 1
| ###
| 94,450
| ###
| 31.4
| 0.0 |
2022-Aug-09 Tue
| 1
| ###
| 1
| ###
| 205,442
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 524,846
| 526,158
| ###
| 67.9
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 114,189
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.985
| 0.985
| 285,773
| 285,058
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| 1.025
| ###
| ###
| ###
| 284,724
| -1.0
| 23.9
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 1
| ###
| ###
| 188,052
| ###
| 73.7
| 0.0 |
2022-Aug-01 Mon
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| 242,324
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.985
| ###
| 0.975
| ###
| 195,744
| ###
| ###
| 60.4
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.985
| 0.975
| 0.975
| 73,240
| 71,775
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.985
| ###
| 0.975
| 0.985
| ###
| ###
| ###
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| 0.975
| ###
| ###
| ###
| 26.4
| 0.0 |
2022-Jul-20 Wed
| 0.975
| ###
| 0.975
| ###
| ###
| 117,020
| ###
| 63.9
| 0.0 |
2022-Jul-19 Tue
| 0.975
| ###
| ###
| 0.975
| ###
| 113,573
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.975
| ###
| 104,425
| ###
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.975
| ###
| ###
| 171,427
| 1.0
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.945
| ###
| 222,682
| ###
| 1.6
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.955
| 0.955
| 98,543
| 94,847
| -1.5
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.975
| ###
| ###
| 221,143
| 213,955
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| 0.945
| ###
| ###
| ###
| 39.8
| 0.0 |
2022-Jul-08 Fri
| 0.985
| ###
| 0.945
| ###
| 394,349
| ###
| ###
| 14.5
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.975
| 0.955
| 0.975
| 271,453
| 261,952
| ###
| 80.4
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 425,378
| ###
| ###
| 81.3
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 178,748
| 168,023
| ###
| 20.6
| 0.0 |
2022-Jul-01 Fri
| 0.955
| 0.955
| ###
| ###
| ###
| ###
| -0.5
| 31.1
| 0.0 |
2022-Jun-30 Thu
| 0.955
| ###
| ###
| 0.945
| ###
| ###
| -1.0
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.975
| ###
| ###
| 157,972
| 152,048
| 1.0
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.945
| ###
| ###
| 469,055
| 1.1
| 71.1
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.975
| ###
| ###
| 728,625
| ###
| ###
| 15.5
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 364,246
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.925
| ###
| ###
| ###
| 411,047
| ###
| -0.5
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 448,154
| 420,144
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 582,344
| ###
| 4.4
| 94.5
| 0.0 |
2022-Jun-17 Fri
| 0.89
| ###
| 0.88
| ###
| 428,459
| 383,470
| ###
| 66.3
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 308,847
| 0.6
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 694,127
| ###
| -4.3
| 22.5
| 0.0 |
2022-Jun-14 Tue
| 0.945
| 0.945
| ###
| ###
| ###
| 409,226
| -1.1
| 51.8
| 0.0 |
2022-Jun-10 Fri
| 0.955
| ###
| 0.955
| ###
| ###
| ###
| 1.6
| 85.5
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.955
| 0.955
| 191,783
| ###
| -1.5
| 41.8
| 0.0 |
2022-Jun-08 Wed
| 0.9625
| ###
| 0.945
| 0.955
| ###
| ###
| -0.8
| 40.3
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 903,388
| 867,252
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 1
| 1
| ###
| ###
| 414,980
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 1.025
| ###
| ###
| 307,826
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 1.025
| 1.025
| ###
| ###
| 368,086
| 374,527
| ###
| 29.3
| 0.0 |
2022-May-30 Mon
| ###
| 1.025
| ###
| ###
| 178,285
| ###
| ###
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 1
| ###
| 255,923
| 257,842
| ###
| 38.7
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 925,055
| 941,243
| -2.4
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 1.025
| 1.025
| 306,384
| 316,341
| -0.5
| 39.5
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 439,655
| 451,745
| -1.4
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 1.025
| 1.025
| 304,172
| 314,057
| -1.4
| ###
| 0.0 |
2022-May-20 Fri
| 1.045
| 1.045
| ###
| ###
| 195,074
| 202,389
| -0.5
| 25.7
| 0.0 |
2022-May-19 Thu
| ###
| 1.045
| 1.025
| 1.045
| 217,375
| 224,983
| 1.5
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 0.0 |
2022-May-17 Tue
| 1.055
| 1.055
| ###
| 1.025
| ###
| 1,033,249
| -2.8
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 279,189
| 293,148
| ###
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 312,479
| 325,759
| -1.4
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 409,858
| 430,350
| ###
| 92.7
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 63.7
| 0.0 |
2022-May-10 Tue
| 1.045
| ###
| ###
| ###
| 173,483
| 180,422
| ###
| 54.0
| 0.0 |
2022-May-09 Mon
| 1.045
| ###
| ###
| ###
| 173,483
| 180,422
| ###
| 54.0
| 0.0 |
2022-May-06 Fri
| ###
| 1.045
| ###
| ###
| 504,628
| 523,551
| 0.5
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 1.045
| ###
| ###
| ###
| 620,749
| ###
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| 1.0375
| 1.025
| ###
| ###
| ###
| ###
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 1.025
| 1.025
| ###
| 274,544
| -0.5
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 1.045
| 1.025
| 1.025
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| 28.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 183,484
| ###
| 1.0
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 1.025
| ###
| 455,989
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 1.025
| 252,675
| 259,623
| -0.5
| 50.6
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 343,378
| ###
| ###
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 1.045
| ###
| ###
| ###
| 305,653
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 307,086
| 1.5
| 82.9
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 410,441
| 419,675
| ###
| 34.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 639,989
| 654,388
| -1.5
| 24.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 931,320
| -1.9
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 1.045
| ###
| 1.045
| ###
| 322,658
| 1.5
| 86.8
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,046,989
| ###
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 1.0275
| ###
| ###
| ###
| 485,379
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 1.025
| ###
| 1.025
| 1.025
| 593,175
| 609,487
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 1.0325
| 1.025
| ###
| 739,273
| 760,527
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 1.025
| 1.025
| 1,044,971
| 1,076,320
| -0.5
| 44.1
| 0.0 |
2022-Apr-04 Mon
| ###
| 1.0425
| ###
| ###
| ###
| ###
| ###
| 28.4
| 0.0 |
2022-Apr-01 Fri
| 1.045
| ###
| ###
| ###
| 606,123
| ###
| -0.5
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 1.045
| 472,021
| 492,081
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 358,459
| -0.5
| 37.2
| 0.0 |
2022-Mar-29 Tue
| 1.045
| 1.055
| ###
| ###
| 384,589
| 402,856
| -0.5
| ###
| 0.0 |
2022-Mar-28 Mon
| 1.045
| ###
| ###
| ###
| ###
| 514,827
| -0.5
| 48.7
| 0.0 |
2022-Mar-25 Fri
| 1.045
| ###
| ###
| 1.045
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 1.045
| 1.055
| ###
| ###
| ###
| 226,122
| 0.5
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 1.055
| ###
| ###
| ###
| ###
| -1.0
| ###
| 0.0 |
2022-Mar-22 Tue
| 1.045
| ###
| ###
| ###
| ###
| 226,779
| 0.5
| 70.1
| 0.0 |
2022-Mar-21 Mon
| ###
| 1.045
| ###
| 1.045
| ###
| ###
| ###
| 79.8
| 0.0 |
2022-Mar-18 Fri
| 1.045
| 1.045
| ###
| ###
| 186,380
| ###
| -0.5
| 31.2
| 0.0 |
2022-Mar-17 Thu
| 1.045
| ###
| ###
| 1.045
| ###
| 493,082
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| 1.055
| 548,347
| ###
| 1.4
| 77.4
| 0.0 |
2022-Mar-15 Tue
| 1.045
| ###
| ###
| ###
| 512,688
| ###
| ###
| 35.7
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 1.0375
| 1.045
| ###
| 177,157
| 0.5
| 70.8
| 0.0 |
2022-Mar-11 Fri
| 1.025
| ###
| 1.025
| ###
| 281,052
| 290,186
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| 1.025
| 516,053
| 530,244
| -0.5
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 670,382
| 687,141
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 1.025
| ###
| ###
| ###
| 300,444
| 307,955
| 0.5
| ###
| 0.0 |
2022-Mar-07 Mon
| 1.025
| ###
| ###
| ###
| 372,383
| ###
| 0.5
| 81.0
| 0.0 |
2022-Mar-04 Fri
| 1.025
| ###
| 1.025
| ###
| ###
| 196,744
| 0.5
| ###
| 0.0 |
2022-Mar-03 Thu
| 1.045
| 1.045
| 1.025
| 1.025
| ###
| 838,040
| ###
| 24.8
| 0.0 |
2022-Mar-02 Wed
| ###
| 1.045
| ###
| ###
| 471,950
| 489,648
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 1.045
| 1.025
| ###
| 324,287
| ###
| 1.0
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 1.025
| 420,128
| 431,681
| -0.5
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 1.025
| 1.025
| ###
| 614,676
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 1.055
| ###
| ###
| ###
| 689,840
| 0.5
| 88.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PCI    Bottom  |
Basic Prices for PCI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 07:41:57 thru 2022-08-17 07:41:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|