Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jul-27 08:40:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST home page...

     Prev Section TOC    Company Info for PCI    Fundamental Next Section
Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for PCI .. Friday 10th November 2023

PCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCI

     Prev Section Fundamental    News for PCI    Options Next Section

Score Company PCI for Ownership
CtrLinksDateNewsScore
1 an 2024-06-07  2024-06-09 04:12 GMT, Price
Closed at $1.095 		-3
Price range $0.65 -> $1.175, for Dates 2019-May-14 Tue -> 2024-Jun-07 Fri
 

     Prev Section News    Options owned by PCI    Warrants Next Section
No OPTIONS for company (PCI) PERPETUAL CREDIT INCOME TRUST.
     Prev Section Options    Warrants owned by PCI    Charting Next Section
No Warrants for company (PCI) PERPETUAL CREDIT INCOME TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCI) PERPETUAL CREDIT INCOME TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 7.5
MAX ### 3,502,324 94.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCI

     Prev Section Weekly    Format Enhanced Daily Prices for PCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-26 Fri ### ### ### 1.125 592,070 666,078 -0.4 ### 0.0
2024-Jul-25 Thu 1.125 ### ### 1.125 961,470 1,081,653 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 437,422 ### -0.9 28.5 0.0
2024-Jul-23 Tue 1.125 ### ### 1.125 731,782 823,254 ### 67.7 0.0
2024-Jul-22 Mon ### 1.125 ### 1.125 ### 680,022 ### ### 0.0
2024-Jul-19 Fri ### 1.125 ### ### ### 1,176,524 ### ### 0.0
2024-Jul-18 Thu ### 1.125 ### ### 2,281,046 2,554,771 0.4 ### 0.0
2024-Jul-17 Wed ### ### ### ### 3,005,924 ### -0.4 ### 0.0
2024-Jul-16 Tue ### 1.1425 1.125 1.125 924,371 ### ### 28.3 0.0
2024-Jul-15 Mon ### ### ### 1.145 ### 648,751 ### ### 0.0
2024-Jul-12 Fri 1.145 1.155 ### 1.155 ### 955,945 0.9 68.5 0.0
2024-Jul-11 Thu 1.145 ### ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### 1.155 ### 1.155 632,446 ### ### ### 0.0
2024-Jul-09 Tue 1.155 1.155 1.155 1.155 0 0.0
2024-Jul-08 Mon 1.155 ### 1.145 1.155 425,978 ### ### 71.3 0.0
2024-Jul-05 Fri ### 1.155 ### ### 291,950 334,282 0.9 ### 0.0
2024-Jul-04 Thu 1.145 ### 1.145 ### ### ### ### 72.5 0.0
2024-Jul-03 Wed ### ### ### ### 323,489 369,586 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### ### ### -0.9 27.9 0.0
2024-Jul-01 Mon ### ### ### 1.145 162,775 185,970 ### 70.5 0.0
2024-Jun-28 Fri ### ### ### ### ### 544,625 ### ### 0.0
2024-Jun-27 Thu ### ### ### 1.145 ### 265,582 0.9 69.4 0.0
2024-Jun-26 Wed ### 1.155 ### 1.155 ### 524,653 ### ### 0.0
2024-Jun-25 Tue 1.125 1.1425 ### ### 831,548 940,688 0.4 68.0 0.0
2024-Jun-24 Mon ### 1.155 1.1225 1.125 941,084 1,071,659 -2.2 29.3 0.0
2024-Jun-21 Fri ### ### ### 1.155 549,681 634,881 ### 82.4 0.0
2024-Jun-20 Thu ### 1.125 ### ### 362,650 ### ### 73.0 0.0
2024-Jun-19 Wed ### ### 1.1025 ### ### 502,922 ### 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 569,157 ### -0.5 30.6 0.0
2024-Jun-17 Mon ### 1.125 ### ### ### 421,377 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### 400,155 0.5 77.9 0.0
2024-Jun-13 Thu ### ### ### ### ### 619,647 -1.4 27.4 0.0
2024-Jun-12 Wed ### ### ### ### ### 569,558 0.5 77.6 0.0
2024-Jun-11 Tue 1.085 ### 1.085 ### 373,989 408,582 1.4 86.6 0.0
2024-Jun-07 Fri 1.085 ### ### ### ### ### 0.9 77.3 0.0
2024-Jun-06 Thu 1.085 1.085 1.075 1.085 ### 858,670 ### 69.5 0.0
2024-Jun-05 Wed ### 1.0925 1.075 1.085 ### 1,087,655 -0.5 33.8 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 1.4 84.7 0.0
2024-Jun-03 Mon ### ### ### 1.075 ### ### -1.4 26.0 0.0
2024-May-31 Fri ### ### 1.0775 ### 651,354 ### ### ### 0.0
2024-May-30 Thu ### ### 1.085 ### 524,041 573,824 ### ### 0.0
2024-May-29 Wed ### ### 1.085 ### 569,479 623,579 -1.4 28.1 0.0
2024-May-28 Tue ### ### ### ### 1,182,624 ### -1.4 27.4 0.0
2024-May-27 Mon ### ### ### ### 836,652 928,683 ### ### 0.0
2024-May-24 Fri ### ### ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 854,253 950,356 ### 27.7 0.0
2024-May-22 Wed ### ### ### ### 733,242 ### -1.3 ### 0.0
2024-May-21 Tue 1.125 1.145 1.125 ### ### 388,128 0.4 69.7 0.0
2024-May-20 Mon 1.125 ### ### ### 410,324 462,640 0.4 ### 0.0
2024-May-17 Fri 1.125 ### ### ### ### 520,980 -0.4 ### 0.0
2024-May-16 Thu 1.145 ### 1.125 1.125 ### ### -1.7 19.7 0.0
2024-May-15 Wed 1.145 ### ### ### ### 413,084 -0.9 ### 0.0
2024-May-14 Tue ### 1.155 ### ### 579,782 663,850 ### ### 0.0
2024-May-13 Mon ### ### ### ### 321,629 366,657 -0.9 32.3 0.0
2024-May-10 Fri ### 1.145 ### 1.145 ### ### 0.9 ### 0.0
2024-May-09 Thu ### 1.155 ### ### ### 380,187 ### ### 0.0
2024-May-08 Wed 1.155 1.155 ### ### 136,579 156,724 ### ### 0.0
2024-May-07 Tue 1.155 ### 1.1375 1.155 ### ### ### ### 0.0
2024-May-06 Mon ### 1.155 ### ### 861,783 984,587 -0.9 29.3 0.0
2024-May-03 Fri ### ### 1.125 ### 464,555 ### 0.9 ### 0.0
2024-May-02 Thu ### ### ### ### 1,029,273 1,155,358 -1.8 21.6 0.0
2024-May-01 Wed ### ### ### ### ### ### ### 78.5 0.0
2024-Apr-30 Tue ### ### ### ### 805,326 ### -0.4 30.2 0.0
2024-Apr-29 Mon ### ### ### ### ### 334,643 2.2 82.0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 315,571 347,128 -0.5 36.5 0.0
2024-Apr-23 Tue ### ### ### ### ### 647,726 -0.5 33.9 0.0
2024-Apr-22 Mon ### ### 1.085 ### ### ### ### 73.2 0.0
2024-Apr-19 Fri ### ### 1.055 ### ### 1,480,472 ### 13.0 0.0
2024-Apr-18 Thu ### ### ### ### ### 2,308,424 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### 1.085 ### ### 538,247 ### ### 0.0
2024-Apr-15 Mon ### ### 1.085 ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### 1,061,756 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 541,182 ### -0.5 27.4 0.0
2024-Apr-10 Wed ### ### ### ### 1,034,523 ### -0.5 ### 0.0
2024-Apr-09 Tue ### ### ### ### 1,333,482 ### -0.5 ### 0.0
2024-Apr-08 Mon ### ### ### ### ### 717,576 -0.4 32.9 0.0
2024-Apr-05 Fri ### ### ### ### 294,282 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 438,425 485,555 ### 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 389,080 432,851 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 382,242 ### -1.3 ### 0.0
2024-Mar-28 Thu ### ### ### ### ### 579,956 ### 67.1 0.0
2024-Mar-27 Wed ### ### ### ### ### 517,543 0.4 ### 0.0
2024-Mar-26 Tue ### ### ### ### ### 451,185 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 283,054 ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 433,944 ### ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 862,477 957,349 -1.3 ### 0.0
2024-Mar-19 Tue ### ### ### ### 257,222 ### -0.4 ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### ### 89.6 0.0
2024-Mar-15 Fri ### ### ### ### 352,140 ### -1.4 23.3 0.0
2024-Mar-14 Thu ### ### ### ### 368,850 ### 0.5 ### 0.0
2024-Mar-13 Wed ### ### 1.085 ### 526,788 ### -0.5 30.9 0.0
2024-Mar-12 Tue ### ### ### ### ### 551,371 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 394,821 ### -0.5 ### 0.0
2024-Mar-08 Fri ### ### ### ### 467,983 ### ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### 409,382 0.5 ### 0.0
2024-Mar-06 Wed ### ### 1.085 1.085 ### ### ### ### 0.0
2024-Mar-05 Tue ### ### 1.085 ### 351,129 ### 0.5 ### 0.0
2024-Mar-04 Mon 1.085 ### ### ### ### 923,176 0.9 76.2 0.0
2024-Mar-01 Fri 1.085 ### 1.0825 1.085 ### ### ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 0.0
2024-Feb-28 Wed ### ### ### 1.085 595,724 ### -0.5 ### 0.0
2024-Feb-27 Tue ### ### ### ### 165,654 ### ### 31.4 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.9 ### 0.0
2024-Feb-23 Fri 1.085 1.085 1.075 ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 1.075 ### 352,727 ### 0.9 ### 0.0
2024-Feb-21 Wed 1.085 ### 1.075 1.075 194,022 210,028 -0.9 ### 0.0
2024-Feb-20 Tue 1.075 1.085 ### 1.085 ### 385,058 ### 77.1 0.0
2024-Feb-19 Mon ### ### ### 1.075 ### 397,078 ### 76.3 0.0
2024-Feb-16 Fri ### 1.075 ### ### ### 724,855 ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### 1.055 ### 383,626 406,643 ### 64.9 0.0
2024-Feb-13 Tue ### 1.075 ### ### 377,850 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 512,929 ### ### 73.2 0.0
2024-Feb-09 Fri 1.085 1.085 ### ### ### 617,742 -1.4 ### 0.0
2024-Feb-08 Thu 1.075 ### ### ### 479,949 519,544 ### ### 0.0
2024-Feb-07 Wed 1.075 1.085 1.075 1.075 ### ### ### 64.4 0.0
2024-Feb-06 Tue ### 1.075 ### ### ### ### ### 71.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PCI    Bottom Next Section
Basic Prices for PCI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:40:25 thru 2024-07-27 20:40:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000