Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 08:35:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCI) PERPETUAL CREDIT INCOME TRUST home page...

     Prev Section TOC    Company Info for PCI    Fundamental Next Section
Listing Code PCI
Listing Name PERPETUAL CREDIT INCOME TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name PACIFIC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCI0


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for PCI .. Friday 30th October 2020

PCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCI

     Prev Section Fundamental    News for PCI    Options Next Section

Score Company PCI for Ownership
CtrLinksDateNewsScore
1 an 2020-10-30  2020-10-30 18:09 GMT, Price
Closed at $1.045
-3
Price range $0.65 -> $1.175, for Dates 2019-May-14 Tue -> 2020-Oct-30 Fri
 

     Prev Section News    Options owned by PCI    Warrants Next Section
No OPTIONS for company (PCI) PERPETUAL CREDIT INCOME TRUST.
     Prev Section Options    Warrants owned by PCI    Charting Next Section
No Warrants for company (PCI) PERPETUAL CREDIT INCOME TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCI) PERPETUAL CREDIT INCOME TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 7.5
MAX 1.175 3,502,324 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCI

     Prev Section Weekly    Format Enhanced Daily Prices for PCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCI) PERPETUAL CREDIT INCOME TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2020-Oct-30 Fri ### ### ### 1.045 ### ### -0.5 ### 0.0
2020-Oct-29 Thu ### ### ### 1.045 210,078 220,056 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 301,283 322,372 ### 28.5 0.0
2020-Oct-27 Tue ### 1.075 ### 1.075 ### 291,681 ### ### 0.0
2020-Oct-26 Mon 1.055 ### 1.055 1.075 ### 227,343 ### 87.6 0.0
2020-Oct-23 Fri ### ### ### 1.055 ### 174,089 1.4 80.0 0.0
2020-Oct-22 Thu 1.055 ### ### ### ### ### -1.4 29.0 0.0
2020-Oct-21 Wed 1.055 ### ### 1.055 ### ### ### 65.7 0.0
2020-Oct-20 Tue ### 1.055 1.045 1.045 ### ### -0.5 ### 0.0
2020-Oct-19 Mon ### ### 1.045 ### 257,324 ### 1.0 75.7 0.0
2020-Oct-16 Fri ### ### ### 1.055 ### ### ### 31.1 0.0
2020-Oct-15 Thu 1.085 ### ### ### ### ### -3.2 ### 0.0
2020-Oct-14 Wed ### 1.085 ### ### 821,858 881,442 1.9 82.3 0.0
2020-Oct-13 Tue ### ### 1.045 ### 476,485 ### 1.0 78.3 0.0
2020-Oct-12 Mon ### 1.045 ### 1.045 ### ### ### ### 0.0
2020-Oct-09 Fri ### 1.055 ### ### 287,077 299,277 ### 16.6 0.0
2020-Oct-08 Thu 1.045 ### ### ### 257,242 268,174 0.5 ### 0.0
2020-Oct-07 Wed ### ### 1.025 1.025 ### ### -2.4 ### 0.0
2020-Oct-06 Tue ### ### ### ### 240,225 ### ### 70.4 0.0
2020-Oct-05 Mon ### ### ### ### ### ### 1.5 ### 0.0
2020-Oct-02 Fri 1.025 ### ### ### 264,651 269,944 ### ### 0.0
2020-Oct-01 Thu ### ### ### ### 89,727 91,970 1.0 72.0 0.0
2020-Sep-30 Wed ### 1.045 1.025 1.025 159,120 164,689 -1.4 ### 0.0
2020-Sep-29 Tue ### 1.045 1.025 ### 154,170 ### 1.0 ### 0.0
2020-Sep-28 Mon ### 1.045 ### ### 382,958 393,489 ### 69.5 0.0
2020-Sep-25 Fri ### ### ### ### 233,245 ### -2.4 14.8 0.0
2020-Sep-24 Thu ### ### ### ### 300,954 309,982 ### 71.3 0.0
2020-Sep-23 Wed 1.025 ### ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 194,885 ### -0.5 42.6 0.0
2020-Sep-21 Mon ### ### ### ### 340,841 ### 1.5 ### 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 1.5 ### 0.0
2020-Sep-17 Thu ### ### 1 ### 217,655 ### ### 84.2 0.0
2020-Sep-16 Wed ### ### ### ### ### 220,628 ### 70.7 0.0
2020-Sep-15 Tue ### ### ### ### 85,942 ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 628,789 ### -1.5 ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### 1.025 ### 1.025 ### 100,586 1.5 82.3 0.0
2020-Sep-09 Wed ### 1.025 ### ### 417,929 ### ### ### 0.0
2020-Sep-08 Tue ### ### ### ### ### 136,950 ### ### 0.0
2020-Sep-07 Mon 1 ### ### 1 ### ### ### ### 0.0
2020-Sep-04 Fri 1 ### ### 1 144,078 ### ### 65.8 0.0
2020-Sep-03 Thu 1 ### ### ### ### ### ### 30.6 0.0
2020-Sep-02 Wed ### 1 ### ### 222,249 220,026 ### 64.0 0.0
2020-Sep-01 Tue 1 1 0.985 0.985 90,387 ### ### ### 0.0
2020-Aug-31 Mon ### 1 0.975 ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### 0.985 1 ### ### ### 71.9 0.0
2020-Aug-27 Thu 0.985 ### ### ### ### ### ### ### 0.0
2020-Aug-26 Wed ### ### ### ### ### ### ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 191,281 185,542 0.5 74.3 0.0
2020-Aug-24 Mon ### 0.975 ### 0.975 81,445 ### ### 66.1 0.0
2020-Aug-21 Fri ### 0.975 ### ### 357,372 345,757 ### ### 0.0
2020-Aug-20 Thu ### ### ### ### ### 390,350 ### 31.2 0.0
2020-Aug-19 Wed 0.945 ### 0.945 ### 168,881 162,547 1.6 80.2 0.0
2020-Aug-18 Tue ### ### 0.945 ### ### ### 1.1 ### 0.0
2020-Aug-17 Mon 0.945 ### ### ### ### 278,148 1.6 75.8 0.0
2020-Aug-14 Fri ### ### ### 0.945 194,324 ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### ### 97,628 ### 30.7 0.0
2020-Aug-12 Wed ### 0.975 0.955 ### 180,173 ### ### 41.2 0.0
2020-Aug-11 Tue ### ### ### ### 254,947 246,023 1.0 ### 0.0
2020-Aug-10 Mon 0.945 ### ### ### 346,923 329,576 1.6 73.9 0.0
2020-Aug-07 Fri 0.955 ### ### ### ### ### 1.0 ### 0.0
2020-Aug-06 Thu ### ### ### ### ### 117,475 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### 354,952 1.6 77.6 0.0
2020-Aug-04 Tue ### ### ### ### ### ### 1.1 ### 0.0
2020-Aug-03 Mon ### ### 0.945 0.955 132,077 ### -0.5 41.5 0.0
2020-Jul-31 Fri ### ### 0.925 ### ### 537,421 2.1 85.2 0.0
2020-Jul-30 Thu ### ### ### ### 514,577 ### ### 76.6 0.0
2020-Jul-29 Wed 0.925 0.945 0.925 ### 599,289 ### 1.6 85.3 0.0
2020-Jul-28 Tue ### ### ### ### 488,950 447,389 -0.5 46.7 0.0
2020-Jul-27 Mon 0.925 ### ### ### 436,378 402,558 0.5 ### 0.0
2020-Jul-24 Fri ### 0.925 ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 578,580 530,847 0.5 67.2 0.0
2020-Jul-22 Wed ### 0.925 ### ### 393,981 ### 0.5 ### 0.0
2020-Jul-21 Tue ### 0.925 ### ### 456,289 ### ### 67.1 0.0
2020-Jul-20 Mon 0.925 0.925 0.89 ### ### ### -3.2 15.6 0.0
2020-Jul-17 Fri ### 0.945 ### ### 411,651 ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### 0.955 ### ### 623,347 ### -1.1 23.5 0.0
2020-Jul-14 Tue ### 0.975 ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### 0.985 ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### 0.975 ### ### ### 97,648 ### 73.9 0.0
2020-Jul-09 Thu ### 1 ### ### ### 310,280 ### ### 0.0
2020-Jul-08 Wed ### ### ### ### ### ### ### 75.1 0.0
2020-Jul-07 Tue 0.985 1 0.975 0.975 ### ### ### 43.0 0.0
2020-Jul-06 Mon ### ### ### ### ### 204,325 ### ### 0.0
2020-Jul-03 Fri 0.975 0.985 ### ### ### ### ### 41.4 0.0
2020-Jul-02 Thu 0.975 ### 0.975 ### 123,381 ### ### 63.0 0.0
2020-Jul-01 Wed 0.975 ### ### ### ### ### ### 60.6 0.0
2020-Jun-30 Tue ### ### ### ### 343,227 ### ### ### 0.0
2020-Jun-29 Mon ### ### 0.945 ### 296,941 283,578 0.5 75.8 0.0
2020-Jun-26 Fri ### ### 0.955 0.955 ### ### -1.5 24.7 0.0
2020-Jun-25 Thu ### ### ### ### ### 573,171 ### ### 0.0
2020-Jun-24 Wed 0.975 0.975 ### ### ### 238,988 ### 25.6 0.0
2020-Jun-23 Tue ### ### ### 0.975 206,751 ### ### 77.5 0.0
2020-Jun-22 Mon ### 0.985 ### ### ### ### -1.0 ### 0.0
2020-Jun-19 Fri 0.985 0.985 ### 0.985 76,384 75,047 ### 64.0 0.0
2020-Jun-18 Thu ### 0.985 ### 0.985 ### 217,847 2.1 86.5 0.0
2020-Jun-17 Wed ### ### ### ### ### 629,375 1.6 81.3 0.0
2020-Jun-16 Tue 0.955 ### 0.945 0.945 208,820 ### -1.0 22.1 0.0
2020-Jun-15 Mon ### ### ### ### 317,959 ### ### ### 0.0
2020-Jun-12 Fri ### ### 0.925 0.945 ### 256,988 1.1 ### 0.0
2020-Jun-11 Thu ### ### ### ### ### 532,250 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 274,288 264,687 -1.0 27.6 0.0
2020-Jun-09 Tue ### ### ### ### ### ### ### 35.9 0.0
2020-Jun-05 Fri ### 1 0.985 1 384,547 ### ### 70.2 0.0
2020-Jun-04 Thu ### ### ### ### 429,173 ### -1.5 ### 0.0
2020-Jun-03 Wed 0.985 1.025 0.985 ### ### 328,948 ### 81.8 0.0
2020-Jun-02 Tue ### 0.985 ### ### ### ### 1.6 ### 0.0
2020-Jun-01 Mon ### ### 0.955 0.955 255,246 245,674 -0.5 ### 0.0
2020-May-29 Fri ### 0.975 0.955 ### 218,722 ### ### ### 0.0
2020-May-28 Thu 0.955 ### ### ### 292,722 ### 1.6 ### 0.0
2020-May-27 Wed ### ### 0.945 0.955 192,487 ### -0.5 34.7 0.0
2020-May-26 Tue ### ### 0.945 0.945 ### ### -0.5 26.7 0.0
2020-May-25 Mon ### ### ### ### 211,848 201,255 ### ### 0.0
2020-May-22 Fri ### ### 0.925 ### ### ### ### ### 0.0
2020-May-21 Thu 0.925 ### 0.925 0.945 ### ### ### ### 0.0
2020-May-20 Wed ### ### ### 0.925 210,771 192,855 2.8 76.7 0.0
2020-May-19 Tue ### ### 0.88 ### 393,058 ### 0.6 ### 0.0
2020-May-18 Mon 0.885 ### 0.86 0.875 ### ### ### ### 0.0
2020-May-15 Fri ### ### 0.88 0.88 ### ### -2.2 20.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PCI    Bottom Next Section
Basic Prices for PCI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 20:35:54 thru 2020-10-31 20:35:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000