(PDF) PACIFIC DAIRIES LIMITED home page...


Prev Section TOC    Company Info for PDF    Fundamental Next Section
Listing Code PDF
Listing Name PACIFIC DAIRIES LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat May 18 18:25:03 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for PDF ..

PDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 18:25:03 AEST 2019

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PDF
DATE 2019-08-28 2018-08-23 ### ### ### 2017-03-28
SHARE PRICE 0.029
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0
Net Profit Margin%
Operating Margin% ###
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low 0


Prev Section Fundamental    News for PDF    Options Next Section

Score Company PDF for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by PDF    Warrants Next Section

No OPTIONS for company (PDF) PACIFIC DAIRIES LIMITED.

Prev Section Options    Warrants owned by PDF    Charting Next Section
No Warrants for company (PDF) PACIFIC DAIRIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PDF) PACIFIC DAIRIES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PDF


Prev Section Weekly    Format Enhanced Daily Prices for PDF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PDF) PACIFIC DAIRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2019-May-20 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-May-17 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-May-16 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-May-15 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-May-14 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-May-13 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-May-10 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-May-09 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-May-08 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-May-07 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-May-06 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-May-03 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-May-02 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-May-01 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-30 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-29 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-26 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-24 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-23 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-18 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-17 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-16 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-15 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-12 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-11 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-10 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-09 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-08 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-05 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-04 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-03 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-02 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-01 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-29 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-28 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-27 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-26 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-25 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-22 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-21 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-20 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-19 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-18 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-15 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-14 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-13 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-12 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-11 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-08 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-07 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-06 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-05 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-04 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-01 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-28 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-27 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-26 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-25 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-22 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-21 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-20 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-19 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-18 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-15 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-14 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-13 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-11 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-08 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-07 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-06 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-04 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-01 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Jan-31 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Jan-30 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Jan-29 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Jan-25 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Jan-10 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Jan-09 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Jan-04 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Jan-03 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Jan-02 Wed 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-28 Fri 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-27 Thu 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-20 Thu 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-19 Wed 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-14 Fri 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-13 Thu 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-12 Wed 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-11 Tue 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-10 Mon 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-07 Fri 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-06 Thu 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-05 Wed 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-04 Tue 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-03 Mon 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-30 Fri 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-29 Thu 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-13 Tue 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-12 Mon 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-09 Fri 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-08 Thu 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-07 Wed 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-06 Tue 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-05 Mon 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-02 Fri 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-01 Thu 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-31 Wed 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-30 Tue 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-29 Mon 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-26 Fri 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-25 Thu 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-24 Wed 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-23 Tue 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-22 Mon 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-19 Fri 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-18 Thu 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-17 Wed 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-16 Tue 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-15 Mon 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-12 Fri 0.029 0.029 0.029 0.029 0 -14.5

Prev Section Enhanced    Basic Format Daily Prices for PDF    Bottom Next Section
Basic Prices for PDF

Server processing from 2025-08-17 03:29:09 thru 2025-08-17 03:29:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000