Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-26 03:12:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PDF) PACIFIC DAIRIES LIMITED home page...

     Prev Section TOC    Company Info for PDF    Fundamental Next Section
Listing Code PDF
Listing Name PACIFIC DAIRIES LIMITED
GICS Sector Food
Company Listing ASX listed company as at Sat May 18 18:25:03 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PDF ..

PDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 18:25:03 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PDF
DATE 2019-08-28 2018-08-23 ### ### ### 2017-03-28
SHARE PRICE 0.029
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0
Net Profit Margin%
Operating Margin% ###
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low 0

     Prev Section Fundamental    News for PDF    Options Next Section

Score Company PDF for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by PDF    Warrants Next Section
No OPTIONS for company (PDF) PACIFIC DAIRIES LIMITED.
     Prev Section Options    Warrants owned by PDF    Charting Next Section
No Warrants for company (PDF) PACIFIC DAIRIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PDF) PACIFIC DAIRIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PDF

     Prev Section Weekly    Format Enhanced Daily Prices for PDF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PDF) PACIFIC DAIRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2019-May-20 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-May-17 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-May-16 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-May-15 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-May-14 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-May-13 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-May-10 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-May-09 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-May-08 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-May-07 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-May-06 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-May-03 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-May-02 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-May-01 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-30 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-29 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-26 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-24 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-23 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-18 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-17 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-16 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-15 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-12 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-11 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-10 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-09 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-08 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-05 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-04 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-03 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-02 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Apr-01 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-29 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-28 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-27 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-26 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-25 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-22 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-21 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-20 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-19 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-18 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-15 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-14 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-13 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-12 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-11 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-08 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-07 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-06 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-05 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-04 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Mar-01 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-28 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-27 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-26 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-25 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-22 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-21 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-20 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-19 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-18 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-15 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-14 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-13 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-11 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-08 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-07 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-06 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-04 Mon 0.029 0.029 0.029 0.029 0 -14.5
2019-Feb-01 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Jan-31 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Jan-30 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Jan-29 Tue 0.029 0.029 0.029 0.029 0 -14.5
2019-Jan-25 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Jan-10 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Jan-09 Wed 0.029 0.029 0.029 0.029 0 -14.5
2019-Jan-04 Fri 0.029 0.029 0.029 0.029 0 -14.5
2019-Jan-03 Thu 0.029 0.029 0.029 0.029 0 -14.5
2019-Jan-02 Wed 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-28 Fri 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-27 Thu 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-20 Thu 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-19 Wed 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-14 Fri 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-13 Thu 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-12 Wed 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-11 Tue 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-10 Mon 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-07 Fri 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-06 Thu 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-05 Wed 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-04 Tue 0.029 0.029 0.029 0.029 0 -14.5
2018-Dec-03 Mon 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-30 Fri 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-29 Thu 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-13 Tue 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-12 Mon 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-09 Fri 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-08 Thu 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-07 Wed 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-06 Tue 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-05 Mon 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-02 Fri 0.029 0.029 0.029 0.029 0 -14.5
2018-Nov-01 Thu 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-31 Wed 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-30 Tue 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-29 Mon 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-26 Fri 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-25 Thu 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-24 Wed 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-23 Tue 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-22 Mon 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-19 Fri 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-18 Thu 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-17 Wed 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-16 Tue 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-15 Mon 0.029 0.029 0.029 0.029 0 -14.5
2018-Oct-12 Fri 0.029 0.029 0.029 0.029 0 -14.5
     Prev Section Enhanced    Basic Format Daily Prices for PDF    Bottom Next Section
Basic Prices for PDF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 15:12:03 thru 2026-04-26 15:12:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000