(PEN) PENINSULA ENERGY LIMITED home page...


Prev Section TOC    Company Info for PEN    Fundamental Next Section
Listing Code PEN
Listing Name PENINSULA ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name PENINSULA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEN6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PEN .. Friday 10th November 2023

PEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEN
DATE ### ### ### ### ### ###
SHARE PRICE 0.125 ### ### ### ### 0.145
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### 0 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.2 0.2 0.2 0.2
Year Low 0.076 0.076 0.076 0.076 0.076 0.086
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.2 0.2 0.2 0.2 0.2
52Week Low 0.076 0.076 0.076 0.076 0.076 0.086


Prev Section Fundamental    News for PEN    Options Next Section

Score Company PEN for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by PEN    Warrants Next Section

No OPTIONS for company (PEN) PENINSULA ENERGY LIMITED.

Prev Section Options    Warrants owned by PEN    Charting Next Section
No Warrants for company (PEN) PENINSULA ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEN) PENINSULA ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 1.45 422,161,777 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEN


Prev Section Weekly    Format Enhanced Daily Prices for PEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEN) PENINSULA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu ### ### ### ### 7,699,340 ### ### 97.2 ###
2024-Apr-17 Wed ### ### ### ### 14,963,049 ### 2.0 ### ###
2024-Apr-16 Tue ### ### ### ### 27,828,876 2,755,058 ### 31.1 -9.8
2024-Apr-15 Mon ### ### ### ### 5,207,728 ### ### ### -10.5
2024-Apr-12 Fri ### 0.1125 ### ### ### 5,130,758 -4.5 ### -10.5
2024-Apr-11 Thu ### ### ### ### 29,399,624 3,307,457 ### 3.9 ###
2024-Apr-10 Wed 0.125 ### ### ### ### 882,088 ### ### ###
2024-Apr-09 Tue 0.125 ### 0.1225 0.125 6,620,222 ### ### 66.4 -12.5
2024-Apr-08 Mon ### ### ### ### 5,958,582 744,822 ### ### ###
2024-Apr-05 Fri ### ### 0.125 ### 6,140,959 782,972 ### ### ###
2024-Apr-04 Thu ### ### ### ### 10,302,050 1,365,021 ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### ### ### ### ### ###
2024-Apr-02 Tue ### ### ### 0.125 10,802,075 1,350,259 -3.8 ### -12.5
2024-Mar-28 Thu ### 0.125 0.1175 0.125 ### ### ### ### -12.5
2024-Mar-27 Wed ### 0.1225 ### ### 5,909,346 ### ### ### ###
2024-Mar-26 Tue ### 0.125 ### 0.125 11,582,942 ### ### ### -12.5
2024-Mar-25 Mon ### ### ### ### 3,563,827 418,749 ### 11.0 -11.5
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 ###
2024-Mar-21 Thu ### 0.125 ### ### ### 907,051 ### 61.3 ###
2024-Mar-20 Wed ### 0.1225 ### ### ### ### ### 71.9 -11.5
2024-Mar-19 Tue ### 0.125 ### 0.125 20,064,079 ### ### 98.6 -12.5
2024-Mar-18 Mon ### ### 0.1075 ### 9,840,243 1,094,727 ### ### ###
2024-Mar-15 Fri ### ### 0.1025 ### ### 861,827 ### 91.8 ###
2024-Mar-14 Thu ### ### ### ### 17,559,676 ### ### 69.3 -10.5
2024-Mar-13 Wed ### ### ### ### ### 494,955 ### 91.6 ###
2024-Mar-12 Tue ### ### ### ### ### ### -4.5 ### -10.5
2024-Mar-11 Mon ### ### ### ### 2,328,747 261,984 ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### 9,223,627 1,037,658 ### 65.8 -11.5
2024-Mar-07 Thu ### ### ### ### ### 398,541 ### ### ###
2024-Mar-06 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-05 Tue ### ### 0.1075 ### 6,834,048 760,287 ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### ### 546,783 ### 68.2 -11.5
2024-Mar-01 Fri ### ### ### ### ### ### -4.3 ### ###
2024-Feb-29 Thu ### ### ### ### ### 766,256 ### 61.6 ###
2024-Feb-28 Wed ### ### ### ### 8,897,279 ### ### ### ###
2024-Feb-27 Tue ### ### ### ### ### 1,010,573 -4.5 ### -10.5
2024-Feb-26 Mon ### ### ### ### 11,017,480 1,211,922 ### ### ###
2024-Feb-23 Fri ### ### 0.1075 ### ### ### ### 73.1 ###
2024-Feb-22 Thu ### ### 0.1075 ### ### 837,377 4.5 ### -11.5
2024-Feb-21 Wed ### 0.1175 ### ### 21,503,248 ### ### 72.6 -11.5
2024-Feb-20 Tue 0.125 0.125 0.1175 ### ### 1,172,955 ### ### ###
2024-Feb-19 Mon ### ### ### ### 5,460,170 682,521 ### 69.6 ###
2024-Feb-16 Fri 0.125 ### ### 0.125 ### 416,126 ### 65.4 -12.5
2024-Feb-15 Thu 0.125 ### ### 0.125 10,373,721 ### ### ### -12.5
2024-Feb-14 Wed 0.125 ### ### 0.125 9,265,286 ### ### 64.9 -12.5
2024-Feb-13 Tue ### 0.1325 0.125 ### 9,790,981 1,260,588 ### ### ###
2024-Feb-12 Mon ### 0.1375 ### ### ### 1,424,371 ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### ### ### -13.5
2024-Feb-08 Thu 0.145 0.145 ### 0.145 9,267,645 ### ### 66.2 -14.5
2024-Feb-07 Wed ### 0.145 0.1325 0.145 25,470,549 ### 3.6 ### -14.5
2024-Feb-06 Tue ### 0.145 ### ### 29,685,984 4,081,822 ### ### ###
2024-Feb-05 Mon ### ### 0.1325 ### 13,121,340 1,787,782 ### ### ###
2024-Feb-02 Fri ### 0.145 ### ### 50,480,446 ### ### 61.9 ###
2024-Feb-01 Thu 0.125 ### ### ### 11,981,221 1,497,652 ### ### ###
2024-Jan-31 Wed ### ### ### ### 25,472,880 3,120,427 ### ### ###
2024-Jan-30 Tue ### ### ### ### 14,225,326 ### 4.5 90.1 -11.5
2024-Jan-29 Mon ### ### 0.1075 ### ### ### -4.3 14.4 ###
2024-Jan-25 Thu 0.125 0.125 ### ### 12,136,449 1,456,373 ### ### -11.5
2024-Jan-24 Wed ### 0.125 ### 0.125 9,832,771 1,155,350 ### ### -12.5
2024-Jan-23 Tue ### ### 0.1075 ### ### 1,793,952 4.5 93.9 -11.5
2024-Jan-22 Mon ### ### ### ### ### ### ### 7.7 ###
2024-Jan-19 Fri 0.125 0.1275 ### ### ### 1,982,256 ### ### ###
2024-Jan-18 Thu 0.125 ### ### 0.125 ### 2,889,727 ### 71.2 -12.5
2024-Jan-17 Wed 0.125 ### ### ### 49,914,228 6,239,278 ### 92.0 ###
2024-Jan-16 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-15 Mon ### ### ### ### 80,166,921 10,221,282 13.0 98.5 ###
2024-Jan-12 Fri ### ### ### ### ### 2,027,341 ### ### -10.5
2024-Jan-11 Thu ### ### ### ### ### ### ### 13.1 ###
2024-Jan-10 Wed ### ### ### ### ### ### 1.0 77.4 ###
2024-Jan-09 Tue ### ### ### ### ### 609,143 2.2 86.2 -9.4
2024-Jan-08 Mon ### ### 0.0875 ### ### ### ### ### -9.0
2024-Jan-05 Fri ### ### ### ### 11,046,621 ### ### ### -9.5
2024-Jan-04 Thu ### 0.1025 ### ### ### ### ### ### ###
2024-Jan-03 Wed ### 0.1025 ### ### 15,344,185 ### ### ### ###
2024-Jan-02 Tue ### ### ### ### ### ### ### ### ###
2023-Dec-29 Fri ### ### ### ### 3,018,752 309,422 ### ### -10.5
2023-Dec-28 Thu ### ### ### ### ### ### ### 5.8 ###
2023-Dec-27 Wed ### ### ### ### 2,682,024 ### ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### ### ### ###
2023-Dec-21 Thu ### ### ### ### ### ### ### 91.4 ###
2023-Dec-20 Wed ### ### 0.1025 ### ### ### ### ### -10.5
2023-Dec-19 Tue ### ### ### ### 6,150,358 645,787 ### 61.4 -10.5
2023-Dec-18 Mon ### ### ### ### ### 348,359 ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### 8,704,976 935,784 ### 64.9 -10.5
2023-Dec-14 Thu ### ### ### ### 6,724,654 706,088 ### 90.4 -10.5
2023-Dec-13 Wed ### ### ### ### 5,089,553 ### ### 69.0 -10.5
2023-Dec-12 Tue ### ### ### ### ### 1,180,227 ### ### ###
2023-Dec-11 Mon ### 0.1075 ### ### 3,659,457 ### ### 73.3 ###
2023-Dec-08 Fri ### ### ### ### 5,787,528 590,327 ### 91.4 -10.5
2023-Dec-07 Thu ### ### ### ### 8,047,547 820,849 ### 9.9 ###
2023-Dec-06 Wed ### ### ### ### 5,950,153 ### -4.5 ### -10.5
2023-Dec-05 Tue ### ### ### ### 6,036,080 ### ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### ### ### ### ### ###
2023-Dec-01 Fri ### 0.1125 ### ### 5,419,858 ### ### ### -10.5
2023-Nov-30 Thu ### ### ### ### 1,277,248 ### ### 64.9 ###
2023-Nov-29 Wed ### ### ### ### 8,424,820 ### -4.5 ### -10.5
2023-Nov-28 Tue ### ### ### ### ### 396,353 ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### ### ### ### ### -10.5
2023-Nov-24 Fri ### ### ### ### 17,803,243 1,762,521 10.5 96.5 -10.5
2023-Nov-23 Thu ### ### ### ### ### 2,515,951 ### 11.7 -9.2
2023-Nov-22 Wed ### ### ### ### 34,290,482 ### -2.1 24.8 -9.4
2023-Nov-21 Tue 0.085 ### 0.085 ### 44,362,654 ### 5.9 ### -9.0
2023-Nov-20 Mon 0.077 0.084 0.076 0.082 85,443,342 ### ### ### -8.2
2023-Nov-17 Fri ### ### ### ### 0 ###
2023-Nov-16 Thu ### ### ### ### 0 ###
2023-Nov-15 Wed ### ### 0.1125 ### 2,738,452 318,345 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### 750,657 ### ### -11.5
2023-Nov-13 Mon ### ### ### ### 2,943,051 316,377 ### ### ###
2023-Nov-10 Fri ### ### 0.1025 ### ### 769,122 -4.5 ### -10.5
2023-Nov-09 Thu ### ### 0.1025 ### 11,726,376 1,304,559 -4.3 11.7 ###
2023-Nov-08 Wed ### 0.1175 ### ### 2,404,628 ### ### ### -11.5
2023-Nov-07 Tue ### ### ### ### 1,322,386 155,380 4.3 91.3 ###
2023-Nov-06 Mon ### 0.125 ### ### 3,527,954 423,354 ### ### ###
2023-Nov-03 Fri ### ### ### ### 2,574,458 ### ### 4.1 ###
2023-Nov-02 Thu ### ### 0.125 ### ### ### ### 62.5 ###
2023-Nov-01 Wed ### ### ### ### ### ### ### 95.8 ###
2023-Oct-31 Tue ### ### ### ### ### ### 4.3 90.7 ###
2023-Oct-30 Mon ### ### ### ### ### 316,355 ### ### -11.5
2023-Oct-27 Fri ### ### 0.1175 ### ### 1,150,347 ### ### ###
2023-Oct-26 Thu ### ### 0.1225 ### ### 693,228 ### 72.2 ###

Prev Section Enhanced    Basic Format Daily Prices for PEN    Bottom Next Section
Basic Prices for PEN

Server processing from 2024-04-19 20:39:44 thru 2024-04-19 20:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000