(PEN) PENINSULA ENERGY LIMITED home page - Stock Trading Printable OzSuper

(PEN) PENINSULA ENERGY LIMITED home page...

TOC Company Info for PEN Fundamental

Listing Code	PEN
Listing Name	PENINSULA ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	PENINSULA MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PEN6

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for PEN .. Friday 14th February 2025

PEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PEN

DATE	###	###	###	###	###	###
SHARE PRICE		0.083	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.145	0.145	###	0.2	0.2
Year Low		0.076	0.076	0.076	0.076	0.076
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.145	0.145	###	0.2	0.2
52Week Low		0.076	0.076	0.076	0.076	0.076

Fundamental News for PEN Options

Score Company PEN for Ownership

Ctr	Links	Date	News	Score

News Options owned by PEN Warrants

No OPTIONS for company (PEN) PENINSULA ENERGY LIMITED.

Options Warrants owned by PEN Charting

No Warrants for company (PEN) PENINSULA ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PEN) PENINSULA ENERGY LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	74	0.0
MAX	###	422,161,777	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PEN

Weekly Format Enhanced Daily Prices for PEN Basic

End of day Prices (Enhanced format),

last 120 Days for (PEN) PENINSULA ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-May-09 Fri	###	###	###	###	0				###
2025-May-08 Thu	###	###	###	###	0				###
2025-May-07 Wed	###	###	###	###	0				###
2025-May-06 Tue	###	###	###	###	0				###
2025-May-05 Mon	###	###	###	###	0				###
2025-May-02 Fri	###	###	###	###	0				###
2025-May-01 Thu	###	###	###	###	0				###
2025-Apr-30 Wed	###	###	###	###	0				###
2025-Apr-29 Tue	###	###	###	###	0				###
2025-Apr-28 Mon	###	###	###	###	0				###
2025-Apr-24 Thu	###	###	###	###	0				###
2025-Apr-23 Wed	###	###	###	###	0				###
2025-Apr-22 Tue	###	###	###	###	0				###
2025-Apr-17 Thu	###	###	###	###	0				###
2025-Apr-16 Wed	0.645	0.645	###	###	349,344	220,086	-3.9	###	###
2025-Apr-15 Tue	0.685	0.685	###	0.645	###	420,482	###	7.7	-64.5
2025-Apr-14 Mon	###	###	###	###	836,156	560,224	###	17.8	-66.5
2025-Apr-11 Fri	###	###	0.625	###	888,258	579,588	5.6	###	-66.5
2025-Apr-10 Thu	###	###	###	0.655	864,972	###	2.3	###	-65.5
2025-Apr-09 Wed	###	###	0.56	0.575	834,776	###	###	12.2	-57.5
2025-Apr-08 Tue	###	###	###	0.625	1,328,987	823,971	###	###	-62.5
2025-Apr-07 Mon	###	0.585	0.55	0.57	###	###	0.9	75.0	-57.0
2025-Apr-04 Fri	0.625	###	###	###	###	###	###	22.0	###
2025-Apr-03 Thu	###	###	###	###	1,290,673	806,670	###	###	###
2025-Apr-02 Wed	0.675	0.685	0.625	###	1,304,676	###	-5.9	###	-63.5
2025-Apr-01 Tue	0.72	0.76	###	0.675	###	###	-6.3	7.4	-67.5
2025-Mar-31 Mon	0.675	0.72	###	###	###	1,545,259	5.9	95.1	-71.5
2025-Mar-28 Fri	0.71	0.71	0.675	0.685	1,360,583	###	-3.5	###	-68.5
2025-Mar-27 Thu	###	0.73	###	###	899,725	###	###	80.9	-70.5
2025-Mar-26 Wed	0.71	0.73	###	0.7	###	###	###	###	-70.0
2025-Mar-25 Tue	0.725	0.74	0.7	0.71	627,473	451,780	###	###	-71.0
2025-Mar-24 Mon	0.73	0.77	###	0.725	849,974	###	-0.7	35.2	-72.5
2025-Mar-21 Fri	###	###	0.7075	0.74	###	###	###	###	-74.0
2025-Mar-20 Thu	0.75	0.77	0.73	0.755	###	1,413,143	###	###	-75.5
2025-Mar-19 Wed	###	0.75	###	0.75	###	1,480,379	12.8	98.1	-75.0
2025-Mar-18 Tue	###	###	0.645	###	1,941,121	1,310,256	###	###	###
2025-Mar-17 Mon	0.675	0.675	0.625	###	###	1,710,754	###	11.3	###
2025-Mar-14 Fri	###	###	0.655	###	2,529,345	1,700,984	-0.7	23.0	-66.5
2025-Mar-13 Thu	###	###	###	###	1,131,951	769,726	-1.4	24.2	###
2025-Mar-12 Wed	###	###	###	###	1,750,128	1,190,087	###	69.5	###
2025-Mar-11 Tue	0.71	0.71	0.655	0.675	###	1,136,043	###	###	-67.5
2025-Mar-10 Mon	0.78	0.78	0.725	###	1,578,179	1,187,579	###	6.2	-73.5
2025-Mar-07 Fri	0.76	0.79	0.76	0.77	755,179	###	###	83.2	-77.0
2025-Mar-06 Thu	0.785	0.8	0.76	0.76	895,247	###	-3.2	###	-76.0
2025-Mar-05 Wed	###	0.82	0.775	0.775	###	999,749	-3.7	###	-77.5
2025-Mar-04 Tue	0.83	###	###	0.81	###	###	###	24.0	-81.0
2025-Mar-03 Mon	0.87	0.89	0.86	0.87	820,876	###	###	###	-87.0
2025-Feb-28 Fri	0.89	0.8925	0.86	0.87	###	793,622	-2.2	29.2	-87.0
2025-Feb-27 Thu	###	###	###	###	631,381	###	-3.2	13.8	###
2025-Feb-26 Wed	###	###	0.88	###	###	1,890,227	###	###	###
2025-Feb-25 Tue	###	###	###	###	634,140	###	###	###	-96.5
2025-Feb-24 Mon	0.985	###	0.945	###	###	###	###	24.3	-96.5
2025-Feb-21 Fri	###	###	###	1	462,840	465,154	###	35.5	###
2025-Feb-20 Thu	1	###	0.985	###	###	###	###	###	-100.5
2025-Feb-19 Wed	1.025	###	1	###	###	###	###	28.7	###
2025-Feb-18 Tue	###	###	###	###	851,921	###	###	22.1	-101.5
2025-Feb-17 Mon	1	###	###	1.025	1,166,071	###	###	84.7	-102.5
2025-Feb-14 Fri	###	###	1	1	###	1,237,042	###	###	###
2025-Feb-13 Thu	1.055	1.055	###	1.025	###	###	-2.8	###	-102.5
2025-Feb-12 Wed	###	###	###	###	1,579,350	###	-7.3	###	###
2025-Feb-11 Tue	###	###	###	###	1,502,420	1,690,222	-5.6	###	-110.5
2025-Feb-10 Mon	###	1.2	###	###	###	797,529	###	###	###
2025-Feb-07 Fri	1.155	1.185	1.125	###	###	1,058,172	###	###	###
2025-Feb-06 Thu	1.2	###	###	###	###	###	###	15.2	###
2025-Feb-05 Wed	###	1.225	###	###	1,404,627	###	3.5	###	###
2025-Feb-04 Tue	###	###	1.085	###	###	###	###	77.4	###
2025-Feb-03 Mon	###	###	###	###	2,084,924	###	###	###	###
2025-Jan-31 Fri	1.2	1.2	###	1.085	5,153,454	5,836,286	-9.6	###	-108.5
2025-Jan-30 Thu	###	###	###	###	708,570	###	###	11.9	-131.5
2025-Jan-29 Wed	###	1.425	###	1.355	###	1,627,126	###	21.9	-135.5
2025-Jan-28 Tue	1.4	1.4	###	1.325	###	2,497,148	-5.4	###	-132.5
2025-Jan-24 Fri	1.59	###	1.52	1.53	###	###	-3.8	###	-153.0
2025-Jan-23 Thu	1.54	###	1.53	1.59	1,284,155	2,016,123	3.2	90.8	-159.0
2025-Jan-22 Wed	1.485	1.58	1.485	###	###	###	###	88.8	-153.5
2025-Jan-21 Tue	###	###	###	1.43	593,689	###	-0.3	###	-143.0
2025-Jan-20 Mon	###	1.485	###	###	###	920,621	###	70.8	-143.5
2025-Jan-17 Fri	1.355	###	1.355	1.45	###	###	###	###	-145.0
2025-Jan-16 Thu	###	###	###	1.355	###	1,083,951	###	###	-135.5
2025-Jan-15 Wed	###	1.41	###	1.375	686,446	###	###	33.4	-137.5
2025-Jan-14 Tue	1.4	1.44	###	###	###	###	0.4	68.6	-140.5
2025-Jan-13 Mon	###	###	1.275	1.29	###	###	###	###	-129.0
2025-Jan-10 Fri	###	1.4	###	###	989,746	1,333,682	-4.3	8.1	###
2025-Jan-09 Thu	###	1.375	###	1.375	###	672,781	3.4	90.7	-137.5
2025-Jan-08 Wed	###	1.345	1.28	###	###	1,065,184	-0.8	###	###
2025-Jan-07 Tue	###	1.4	1.345	###	###	###	###	###	-136.5
2025-Jan-06 Mon	1.45	1.455	###	###	1,570,773	###	###	###	###
2025-Jan-03 Fri	1.42	1.47	1.4	1.47	###	###	3.5	###	-147.0
2025-Jan-02 Thu	###	1.385	1.25	###	1,163,944	###	###	###	###
2024-Dec-31 Tue	###	###	1.25	1.26	###	1,475,145	-3.4	7.7	-126.0
2024-Dec-30 Mon	1.42	1.425	###	###	###	1,860,578	###	###	-130.5
2024-Dec-27 Fri	###	1.445	###	###	1,142,426	###	###	82.7	-136.5
2024-Dec-24 Tue	###	###	###	###	1,590,654	2,139,429	###	65.1	###
2024-Dec-23 Mon	###	###	1.21	###	1,530,924	###	-2.4	###	-123.5
2024-Dec-20 Fri	###	1.26	1.155	1.26	###	###	8.6	###	-126.0
2024-Dec-19 Thu	###	###	###	###	1,092,849	###	6.1	94.9	-113.5
2024-Dec-18 Wed	###	###	###	###	###	###	1.4	###	-106.5
2024-Dec-17 Tue	###	###	###	###	###	1,173,020	###	6.9	###
2024-Dec-16 Mon	###	###	1.0775	###	###	###	###	7.3	###
2024-Dec-13 Fri	1.125	###	###	###	882,525	1,021,522	4.9	###	###
2024-Dec-12 Thu	###	###	###	###	###	###	###	###	###
2024-Dec-11 Wed	###	1.1725	###	###	###	861,221	###	###	###
2024-Dec-10 Tue	###	1.21	###	###	435,775	501,141	-1.8	###	###
2024-Dec-09 Mon	###	###	###	###	###	###	###	###	###
2024-Dec-06 Fri	###	###	1.075	###	699,881	###	###	###	-110.5
2024-Dec-05 Thu	1.22	1.225	###	###	###	1,020,678	-6.6	6.8	###
2024-Dec-04 Wed	###	1.22	1.075	###	542,621	622,657	8.3	94.5	###
2024-Nov-22 Fri	0.057	0.059	0.055	0.057	33,059,845	###	###	68.6	-5.7
2024-Nov-21 Thu	0.058	###	0.053	0.055	###	###	-5.2	###	-5.5
2024-Nov-20 Wed	###	###	0.056	0.057	###	###	-9.5	4.3	-5.7
2024-Nov-19 Tue	###	###	0.059	###	###	2,763,174	3.3	###	###
2024-Nov-18 Mon	###	###	0.057	0.058	###	###	###	5.1	-5.8
2024-Nov-15 Fri	0.076	0.076	###	###	126,741,051	###	-18.4	###	-6.2
2024-Nov-14 Thu	0.084	0.084	0.082	0.083	7,334,974	###	###	###	###
2024-Nov-13 Wed	0.085	0.087	0.083	0.084	###	###	-1.2	27.5	-8.4
2024-Nov-12 Tue	0.088	0.088	0.084	0.086	###	###	-2.3	20.4	###
2024-Nov-11 Mon	0.089	0.089	0.086	0.089	6,137,729	537,051	###	###	###
2024-Nov-08 Fri	0.089	###	0.0875	0.089	###	456,521	###	###	###
2024-Nov-07 Thu	###	###	0.085	0.086	###	###	-4.4	15.0	###
2024-Nov-06 Wed	0.088	###	0.086	0.087	###	###	###	27.1	-8.7
2024-Nov-05 Tue	0.089	###	0.084	0.088	###	###	-1.1	###	-8.8

Enhanced Basic Format Daily Prices for PEN Bottom

Basic Prices for PEN

Server processing from 2025-05-12 13:09:44 thru 2025-05-12 13:09:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000