Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-03 11:02:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEN) PENINSULA ENERGY LIMITED home page...

     Prev Section TOC    Company Info for PEN    Fundamental Next Section
Listing Code PEN
Listing Name PENINSULA ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PENINSULA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEN6


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for PEN .. Tuesday 16th December 2025

PEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEN
DATE ### ### ### ### ### ###
SHARE PRICE 0.083 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.145 0.145 ### 0.2 0.2
Year Low 0.076 0.076 0.076 0.076 0.076
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.145 0.145 ### 0.2 0.2
52Week Low 0.076 0.076 0.076 0.076 0.076

     Prev Section Fundamental    News for PEN    Options Next Section

Score Company PEN for Ownership
CtrLinksDateNewsScore
1 an 2026-03-11  2026-03-11 13:21 GMT, Price
Closed at $0.615 		1
Price range $0.01 -> $1.61, for Dates 2004-Mar-05 Fri -> 2026-Mar-11 Wed
 

     Prev Section News    Options owned by PEN    Warrants Next Section
No OPTIONS for company (PEN) PENINSULA ENERGY LIMITED.
     Prev Section Options    Warrants owned by PEN    Charting Next Section
No Warrants for company (PEN) PENINSULA ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEN) PENINSULA ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 74 0.0
MAX ### 422,161,777 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEN

     Prev Section Weekly    Format Enhanced Daily Prices for PEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEN) PENINSULA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-02 Thu ### ### 0.575 0.575 3,512,487 2,204,085 -14.2 1.2 -57.5
2026-Apr-01 Wed ### 0.685 ### ### ### ### 4.7 85.1 ###
2026-Mar-31 Tue ### ### 0.5 ### 6,853,373 3,940,689 ### ### ###
2026-Mar-30 Mon 0.53 0.54 0.5175 0.525 1,289,047 681,583 -0.9 36.8 -52.5
2026-Mar-27 Fri 0.53 0.55 0.52 0.54 ### 690,647 1.9 80.9 -54.0
2026-Mar-26 Thu 0.575 0.575 ### 0.545 1,700,654 ### ### 12.8 -54.5
2026-Mar-25 Wed 0.545 0.59 0.54 0.58 2,325,549 ### 6.4 ### -58.0
2026-Mar-24 Tue 0.575 0.575 ### 0.53 2,366,128 ### -7.8 5.6 -53.0
2026-Mar-23 Mon 0.57 0.58 ### 0.54 2,980,020 ### ### ### -54.0
2026-Mar-20 Fri 0.545 ### 0.52 ### ### ### ### 99.3 ###
2026-Mar-19 Thu 0.58 0.58 0.555 0.555 ### ### ### ### -55.5
2026-Mar-18 Wed ### ### 0.59 ### 3,612,044 2,185,286 1.7 80.1 -60.5
2026-Mar-17 Tue 0.56 0.585 0.56 0.58 ### ### 3.6 89.5 -58.0
2026-Mar-16 Mon 0.57 0.57 ### 0.555 2,555,424 1,411,871 ### ### -55.5
2026-Mar-13 Fri 0.59 ### 0.58 0.59 1,140,378 672,823 ### 69.1 -59.0
2026-Mar-12 Thu ### ### 0.58 0.585 ### ### ### ### -58.5
2026-Mar-11 Wed ### 0.625 0.59 ### 1,943,729 ### ### 32.6 -61.5
2026-Mar-10 Tue ### ### ### ### ### 1,617,284 -3.2 12.2 ###
2026-Mar-09 Mon ### ### 0.58 ### 2,673,726 ### ### ### ###
2026-Mar-06 Fri ### ### ### ### 3,215,985 ### ### ### ###
2026-Mar-05 Thu ### 0.71 ### ### 1,555,251 1,073,123 -1.4 ### ###
2026-Mar-04 Wed 0.71 ### 0.655 0.655 3,513,421 ### -7.7 5.1 -65.5
2026-Mar-03 Tue ### 0.82 0.72 0.74 2,887,089 2,223,058 ### 9.5 -74.0
2026-Mar-02 Mon ### 0.76 0.7 0.75 ### ### 2.0 82.6 -75.0
2026-Feb-27 Fri 0.745 0.75 0.725 0.75 ### 845,248 0.7 ### -75.0
2026-Feb-26 Thu ### ### 0.73 0.76 1,697,082 ### -0.7 35.1 -76.0
2026-Feb-25 Wed 0.76 0.79 0.75 0.77 ### 1,714,253 ### ### -77.0
2026-Feb-24 Tue 0.755 0.77 0.725 0.73 ### 1,327,659 ### 20.7 -73.0
2026-Feb-23 Mon ### 0.81 0.745 0.755 ### 1,599,871 ### ### -75.5
2026-Feb-20 Fri 0.75 0.82 0.745 ### ### ### ### ### -79.5
2026-Feb-19 Thu ### 0.755 ### 0.745 ### 1,978,277 ### ### -74.5
2026-Feb-18 Wed 0.675 0.73 ### ### ### 1,619,624 5.9 ### -71.5
2026-Feb-17 Tue ### 0.685 0.655 ### 975,648 653,684 -2.9 20.7 ###
2026-Feb-16 Mon 0.7 0.7 ### ### 1,031,679 701,541 -2.9 ### ###
2026-Feb-13 Fri ### ### 0.675 0.685 1,865,978 1,287,524 -0.7 ### -68.5
2026-Feb-12 Thu 0.745 0.76 0.71 0.73 1,232,855 906,148 ### 31.1 -73.0
2026-Feb-11 Wed 0.75 0.755 0.71 0.745 2,360,477 1,729,049 ### ### -74.5
2026-Feb-10 Tue 0.71 0.775 0.7 0.775 4,359,459 ### 9.2 96.2 -77.5
2026-Feb-09 Mon 0.7 0.71 0.655 ### ### ### -2.9 13.7 ###
2026-Feb-06 Fri ### ### ### ### ### 3,480,347 ### 9.7 ###
2026-Feb-05 Thu 0.775 0.775 0.7225 ### ### ### ### 17.8 -73.5
2026-Feb-04 Wed 0.85 0.85 0.785 0.8 3,302,878 ### -5.9 9.6 -80.0
2026-Feb-03 Tue 0.82 0.83 0.785 0.8 6,642,324 5,363,676 ### ### -80.0
2026-Feb-02 Mon ### ### ### ### 7,204,376 6,177,752 -7.2 8.4 -83.5
2026-Jan-30 Fri 0.975 ### ### ### ### 29,948,246 -6.2 17.9 -91.5
2026-Jan-29 Thu ### ### 0.945 0.955 13,848,270 ### -10.3 4.1 -95.5
2026-Jan-28 Wed ### 1.075 1 ### ### 9,712,572 ### 25.0 ###
2026-Jan-27 Tue 1.025 1.045 ### ### 8,708,289 ### ### ### ###
2026-Jan-23 Fri ### ### ### ### 9,993,977 9,819,082 ### ### ###
2026-Jan-22 Thu ### ### ### 0.945 5,872,828 ### -0.5 36.2 -94.5
2026-Jan-21 Wed 0.875 0.945 0.8 0.945 ### 10,808,877 ### 93.7 -94.5
2026-Jan-20 Tue ### ### 0.84 0.845 ### 2,163,889 ### ### -84.5
2026-Jan-19 Mon ### 0.9225 0.85 ### ### 4,827,552 4.0 ### ###
2026-Jan-16 Fri ### 0.875 0.82 ### 6,086,185 5,158,041 ### 88.0 -86.5
2026-Jan-15 Thu 0.785 0.84 0.78 0.82 5,228,352 ### 4.5 ### -82.0
2026-Jan-14 Wed 0.745 0.785 ### 0.77 2,196,843 ### 3.4 ### -77.0
2026-Jan-13 Tue ### ### 0.73 0.745 4,045,626 3,084,789 ### ### -74.5
2026-Jan-12 Mon 0.72 0.74 ### 0.725 ### 2,110,557 ### ### -72.5
2026-Jan-09 Fri 0.7 0.72 ### 0.71 1,447,520 ### 1.4 80.2 -71.0
2026-Jan-08 Thu 0.71 ### ### 0.71 1,789,242 1,288,254 ### 59.7 -71.0
2026-Jan-07 Wed ### 0.745 0.71 0.72 ### 978,045 -2.0 20.3 -72.0
2026-Jan-06 Tue 0.74 ### 0.72 0.73 1,628,681 ### -1.4 27.2 -73.0
2026-Jan-05 Mon 0.75 0.79 0.72 ### ### ### ### ### -73.5
2026-Jan-02 Fri 0.645 ### 0.645 ### ### ### 7.8 ### -69.5
2025-Dec-31 Wed ### ### 0.645 0.645 ### 627,123 -2.3 ### -64.5
2025-Dec-30 Tue 0.655 0.675 ### 0.675 757,871 502,089 3.1 ### -67.5
2025-Dec-29 Mon ### ### 0.625 ### ### ### 3.1 84.9 ###
2025-Dec-24 Wed ### ### ### ### 1,256,156 ### ### ### ###
2025-Dec-23 Tue ### ### ### ### ### ### -1.5 ### ###
2025-Dec-22 Mon ### ### ### ### ### ### ### ### ###
2025-Dec-19 Fri ### ### ### ### 11,864,051 ### ### ### ###
2025-Dec-18 Thu ### ### ### ### ### 1,188,725 -0.8 ### ###
2025-Dec-17 Wed 0.545 ### 0.53 ### ### ### 11.9 97.4 ###
2025-Dec-16 Tue ### 0.545 ### 0.545 1,372,948 ### ### ### -54.5
2025-Dec-15 Mon 0.55 0.55 0.51 0.55 ### ### ### 72.0 -55.0
2025-Dec-12 Fri 0.53 ### 0.53 0.575 4,656,856 2,631,123 ### ### -57.5
2025-Dec-11 Thu 0.5 0.54 0.5 0.52 3,312,884 ### ### 93.1 -52.0
2025-Dec-10 Wed 0.49 0.5175 0.48 0.5 2,958,676 ### 2.0 ### -50.0
2025-Dec-09 Tue 0.48 0.4925 0.475 0.49 ### 425,651 2.1 ### -49.0
2025-Dec-08 Mon 0.5 0.51 0.47 0.485 2,241,628 ### ### ### -48.5
2025-Dec-05 Fri 0.555 0.56 ### 0.52 ### ### ### ### -52.0
2025-Dec-04 Thu 0.56 0.56 0.525 ### ### 816,186 ### 12.4 -53.5
2025-Dec-03 Wed 0.51 0.545 0.51 0.54 ### ### 5.9 92.8 -54.0
2025-Dec-02 Tue 0.5 0.52 0.49 0.51 1,722,826 870,027 ### ### -51.0
2025-Dec-01 Mon ### 0.51 0.475 0.51 ### 698,420 ### 84.0 -51.0
2025-Nov-28 Fri 0.49 ### 0.49 ### ### 655,644 ### 86.6 -51.5
2025-Nov-27 Thu 0.485 ### ### 0.49 1,349,279 647,653 ### 75.8 -49.0
2025-Nov-26 Wed 0.455 ### 0.455 0.485 2,542,186 ### ### ### -48.5
2025-Nov-25 Tue 0.46 0.475 0.445 0.445 ### 1,000,773 ### 13.4 -44.5
2025-Nov-24 Mon 0.44 0.455 ### 0.445 1,549,244 ### ### 74.2 -44.5
2025-Nov-21 Fri 0.45 0.45 0.43 0.45 2,614,854 ### ### 78.1 -45.0
2025-Nov-20 Thu 0.48 ### 0.475 0.48 ### 1,575,074 ### ### -48.0
2025-Nov-19 Wed 0.45 0.48 0.45 0.46 1,592,189 ### 2.2 83.4 -46.0
2025-Nov-18 Tue 0.455 0.47 0.44 0.44 ### 870,840 ### 31.3 -44.0
2025-Nov-17 Mon 0.5 0.5 0.46 0.475 ### 698,743 ### ### -47.5
2025-Nov-14 Fri 0.475 0.475 0.45 0.46 ### 1,277,746 -3.2 ### -46.0
2025-Nov-13 Thu ### 0.5 0.485 ### 700,748 ### ### 72.8 -49.5
2025-Nov-12 Wed 0.51 0.52 0.49 0.49 ### 708,043 -3.9 12.8 -49.0
2025-Nov-11 Tue 0.525 0.525 0.5 0.51 ### 978,070 -2.9 18.2 -51.0
2025-Nov-10 Mon 0.49 ### 0.49 0.53 ### ### ### 92.0 -53.0
2025-Nov-07 Fri 0.49 0.5 0.47 0.475 ### ### ### 21.9 -47.5
2025-Nov-06 Thu 0.52 0.52 ### 0.51 2,406,342 ### -1.9 ### -51.0
2025-Nov-05 Wed 0.53 ### ### ### ### ### ### 33.6 -51.5
2025-Nov-04 Tue 0.58 0.58 0.56 0.56 ### 2,901,420 -3.4 16.4 -56.0
2025-Nov-03 Mon 0.585 ### 0.58 0.59 ### 2,040,185 0.9 80.7 -59.0
2025-Oct-31 Fri 0.585 ### ### 0.59 4,251,258 2,508,242 0.9 ### -59.0
2025-Oct-30 Thu ### 0.685 ### 0.59 6,621,644 4,138,527 ### 5.5 -59.0
2025-Oct-29 Wed ### 0.645 ### ### 4,042,580 ### 3.2 ### ###
2025-Oct-28 Tue 0.57 0.575 0.53 0.56 2,803,748 1,549,070 -1.8 ### -56.0
2025-Oct-27 Mon 0.56 ### 0.555 0.58 ### ### 3.6 91.3 -58.0
2025-Oct-24 Fri 0.585 0.585 0.5525 0.57 2,361,876 ### ### ### -57.0
2025-Oct-23 Thu 0.56 0.575 0.545 0.555 ### 1,555,742 ### ### -55.5
2025-Oct-22 Wed 0.58 0.585 ### 0.575 ### ### ### ### -57.5
2025-Oct-21 Tue ### ### ### ### ### 2,095,285 -5.4 ### -61.5
2025-Oct-20 Mon ### ### ### ### 3,816,057 2,461,356 -4.5 17.5 ###
2025-Oct-17 Fri 0.73 0.73 ### ### 5,119,358 3,583,550 -6.8 14.1 ###
2025-Oct-16 Thu 0.71 0.775 ### 0.745 ### 4,268,549 ### ### -74.5
2025-Oct-15 Wed 0.685 0.71 0.6675 ### ### ### 2.9 81.5 -70.5
2025-Oct-14 Tue ### ### ### ### 4,041,889 2,536,285 5.8 ### ###
2025-Oct-13 Mon ### ### 0.57 0.585 ### 1,811,088 ### 18.3 -58.5
     Prev Section Enhanced    Basic Format Daily Prices for PEN    Bottom Next Section
Basic Prices for PEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 11:02:41 thru 2026-04-03 11:02:43 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000