Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 23-Dec-07 08:22:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEN) PENINSULA ENERGY LIMITED home page...

     Prev Section TOC    Company Info for PEN    Fundamental Next Section
Listing Code PEN
Listing Name PENINSULA ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
ISIN Name PENINSULA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEN6


Maximum Price date available .. Wednesday 6th December 2023
Latest price with VOLUME for PEN .. Friday 10th November 2023

PEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 12:54:43 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEN
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.145 0.089 ### ### 0.155
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.2025 0.21 0.21 ###
Year Low 0.076 0.086 0.086 0.087 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.2 0.2025 0.21 0.21 ###
52Week Low 0.076 0.086 0.086 0.087 ### ###

     Prev Section Fundamental    News for PEN    Options Next Section

Score Company PEN for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by PEN    Warrants Next Section
No OPTIONS for company (PEN) PENINSULA ENERGY LIMITED.
     Prev Section Options    Warrants owned by PEN    Charting Next Section
No Warrants for company (PEN) PENINSULA ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEN) PENINSULA ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 1.45 422,161,777 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEN

     Prev Section Weekly    Format Enhanced Daily Prices for PEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEN) PENINSULA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Dec-06 Wed ### ### ### ### 5,950,153 ### -4.5 ### -10.5
2023-Dec-05 Tue ### ### ### ### 6,036,080 ### ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### ### ### ### ### ###
2023-Dec-01 Fri ### 0.1125 ### ### 5,419,858 ### ### ### -10.5
2023-Nov-30 Thu ### ### ### ### 1,277,248 ### ### 64.9 ###
2023-Nov-29 Wed ### ### ### ### 8,424,820 ### -4.5 ### -10.5
2023-Nov-28 Tue ### ### ### ### ### 396,353 ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### ### ### ### ### -10.5
2023-Nov-24 Fri ### ### ### ### 17,803,243 1,762,521 10.5 96.5 -10.5
2023-Nov-23 Thu ### ### ### ### ### 2,515,951 ### 11.7 -9.2
2023-Nov-22 Wed ### ### ### ### 34,290,482 ### -2.1 24.8 -9.4
2023-Nov-21 Tue 0.085 ### 0.085 ### 44,362,654 ### 5.9 ### -9.0
2023-Nov-20 Mon 0.077 0.084 0.076 0.082 85,443,342 ### ### ### -8.2
2023-Nov-17 Fri ### ### ### ### 0 ###
2023-Nov-16 Thu ### ### ### ### 0 ###
2023-Nov-15 Wed ### ### 0.1125 ### 2,738,452 318,345 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### 750,657 ### ### -11.5
2023-Nov-13 Mon ### ### ### ### 2,943,051 316,377 ### ### ###
2023-Nov-10 Fri ### ### 0.1025 ### ### 769,122 -4.5 ### -10.5
2023-Nov-09 Thu ### ### 0.1025 ### 11,726,376 1,304,559 -4.3 11.7 ###
2023-Nov-08 Wed ### 0.1175 ### ### 2,404,628 ### ### ### -11.5
2023-Nov-07 Tue ### ### ### ### 1,322,386 155,380 4.3 91.3 ###
2023-Nov-06 Mon ### 0.125 ### ### 3,527,954 423,354 ### ### ###
2023-Nov-03 Fri ### ### ### ### 2,574,458 ### ### 4.1 ###
2023-Nov-02 Thu ### ### 0.125 ### ### ### ### 62.5 ###
2023-Nov-01 Wed ### ### ### ### ### ### ### 95.8 ###
2023-Oct-31 Tue ### ### ### ### ### ### 4.3 90.7 ###
2023-Oct-30 Mon ### ### ### ### ### 316,355 ### ### -11.5
2023-Oct-27 Fri ### ### 0.1175 ### ### 1,150,347 ### ### ###
2023-Oct-26 Thu ### ### 0.1225 ### ### 693,228 ### 72.2 ###
2023-Oct-25 Wed ### ### ### ### 6,994,857 874,357 ### 96.0 ###
2023-Oct-24 Tue ### 0.125 ### ### 6,253,752 750,450 ### ### -11.5
2023-Oct-23 Mon ### 0.125 ### ### 3,095,575 ### ### ### ###
2023-Oct-20 Fri ### ### ### ### ### ### ### ### ###
2023-Oct-19 Thu ### ### ### ### 2,031,670 233,642 ### ### -11.5
2023-Oct-18 Wed ### ### 0.1125 ### 6,610,983 768,526 ### 71.8 -11.5
2023-Oct-17 Tue ### ### ### ### 3,696,371 415,841 -4.3 ### ###
2023-Oct-16 Mon 0.125 0.125 ### ### ### 494,044 ### 4.1 -11.5
2023-Oct-13 Fri 0.125 0.1275 ### 0.125 4,519,247 559,256 ### ### -12.5
2023-Oct-12 Thu 0.125 ### 0.1225 ### ### 640,823 ### 91.8 ###
2023-Oct-11 Wed 0.125 0.1325 0.125 0.125 ### 785,022 ### 62.7 -12.5
2023-Oct-10 Tue 0.125 0.1275 ### ### 4,011,056 ### ### ### ###
2023-Oct-09 Mon ### ### ### ### 3,834,945 ### ### ### ###
2023-Oct-06 Fri ### ### 0.1225 ### 6,572,478 ### ### 70.9 ###
2023-Oct-05 Thu 0.125 ### 0.1225 ### ### ### ### 91.6 ###
2023-Oct-04 Wed 0.125 ### ### 0.125 8,961,451 1,120,181 ### ### -12.5
2023-Oct-03 Tue ### ### 0.1275 ### 5,651,028 ### ### ### ###
2023-Oct-02 Mon ### 0.145 ### ### ### 1,021,859 ### 69.3 ###
2023-Sep-29 Fri ### 0.145 ### 0.145 ### ### 3.6 86.6 -14.5
2023-Sep-28 Thu ### ### ### 0.125 ### ### ### ### -12.5
2023-Sep-27 Wed ### ### 0.1275 ### ### 1,699,078 3.8 91.8 -13.5
2023-Sep-26 Tue ### ### ### ### ### ### ### 98.4 -13.5
2023-Sep-25 Mon ### ### 0.1125 ### ### 1,133,729 4.3 ### ###
2023-Sep-22 Fri ### ### ### ### ### 792,974 ### 60.6 ###
2023-Sep-21 Thu ### ### ### ### 3,083,727 ### -4.3 ### ###
2023-Sep-20 Wed ### ### ### ### ### 519,387 4.5 93.5 -11.5
2023-Sep-19 Tue ### ### 0.1075 ### ### 924,040 ### 73.0 ###
2023-Sep-18 Mon ### ### ### ### 9,607,459 1,056,820 4.5 ### -11.5
2023-Sep-15 Fri ### ### ### ### ### ### ### ### -10.5
2023-Sep-14 Thu ### ### ### ### 44,615,270 ### ### 87.9 -9.5
2023-Sep-13 Wed ### ### 0.088 0.088 ### ### ### 14.9 -8.8
2023-Sep-12 Tue ### ### 0.087 ### 13,567,747 ### ### 78.3 ###
2023-Sep-11 Mon ### ### 0.088 0.088 7,921,987 712,978 ### ### -8.8
2023-Sep-08 Fri ### ### 0.089 0.089 8,774,743 ### ### 16.9 ###
2023-Sep-07 Thu ### ### 0.089 0.089 5,565,780 ### ### ### ###
2023-Sep-06 Wed ### ### ### ### 13,787,887 1,268,485 2.2 ### -9.4
2023-Sep-05 Tue ### ### 0.087 0.089 ### ### ### ### ###
2023-Sep-04 Mon ### ### ### ### 17,713,580 ### ### 77.9 ###
2023-Sep-01 Fri ### ### 0.086 0.088 16,333,352 ### -2.2 19.0 -8.8
2023-Aug-31 Thu ### ### 0.087 ### ### 5,643,085 -17.3 0.5 ###
2023-Aug-30 Wed ### ### ### ### 2,950,048 ### 4.3 89.6 ###
2023-Aug-29 Tue ### 0.1175 ### ### 7,730,378 ### ### ### ###
2023-Aug-28 Mon ### 0.125 ### ### ### 555,857 ### 6.9 ###
2023-Aug-25 Fri ### ### 0.1125 ### ### ### 4.3 91.5 ###
2023-Aug-24 Thu ### 0.125 ### ### ### ### ### 10.0 -11.5
2023-Aug-23 Wed ### 0.125 0.1175 ### 5,207,946 ### ### ### ###
2023-Aug-22 Tue ### ### ### ### ### 2,325,725 4.3 ### ###
2023-Aug-21 Mon ### 0.1125 0.1025 ### 14,522,989 1,561,221 ### ### ###
2023-Aug-18 Fri ### ### ### ### 6,657,058 682,348 ### 65.8 -10.5
2023-Aug-17 Thu ### 0.1075 0.1025 ### ### 239,325 ### ### -10.5
2023-Aug-16 Wed ### ### ### ### 2,486,149 ### -4.5 ### -10.5
2023-Aug-15 Tue ### ### ### ### ### ### ### 67.9 -10.5
2023-Aug-14 Mon ### ### ### ### ### ### ### 73.7 ###
2023-Aug-11 Fri ### ### ### ### 3,071,287 ### ### 7.0 ###
2023-Aug-10 Thu ### ### ### ### ### ### ### ### -10.5
2023-Aug-09 Wed ### ### ### ### ### ### ### 71.2 ###
2023-Aug-08 Tue ### ### ### ### ### 460,640 ### 11.2 ###
2023-Aug-07 Mon ### ### ### ### 1,514,443 ### ### ### -10.5
2023-Aug-04 Fri ### ### ### ### 2,651,928 285,082 -4.5 7.1 -10.5
2023-Aug-03 Thu ### ### 0.1025 ### 2,156,353 ### ### 93.2 ###
2023-Aug-02 Wed ### ### ### ### ### ### ### 75.3 -10.5
2023-Aug-01 Tue ### ### ### ### ### ### 8.2 ### -10.5
2023-Jul-31 Mon ### ### 0.087 ### ### 2,496,684 ### 5.0 -9.2
2023-Jul-28 Fri ### ### ### ### ### ### ### 28.8 ###
2023-Jul-27 Thu ### 0.1025 ### ### 10,674,345 1,059,428 ### 60.1 -9.8
2023-Jul-26 Wed ### ### ### ### 20,954,885 ### ### 14.8 -9.7
2023-Jul-25 Tue ### ### ### ### ### ### ### 73.4 ###
2023-Jul-24 Mon ### ### ### ### 9,929,388 1,042,585 ### ### ###
2023-Jul-21 Fri ### 0.1175 ### ### ### ### -4.3 9.2 ###
2023-Jul-20 Thu 0.125 0.125 ### ### ### ### ### 10.5 ###
2023-Jul-19 Wed ### 0.145 0.125 ### ### ### ### ### ###
2023-Jul-18 Tue ### ### ### ### 0 ###
2023-Jul-17 Mon ### ### ### ### 0 ###
2023-Jul-14 Fri ### ### ### ### ### ### 5.9 92.2 ###
2023-Jul-13 Thu ### ### 0.1625 ### 1,458,625 ### ### ### ###
2023-Jul-12 Wed ### ### 0.1625 ### ### ### ### 73.6 -16.5
2023-Jul-11 Tue ### ### ### ### ### ### ### 13.5 ###
2023-Jul-10 Mon ### ### 0.1625 ### ### ### ### 79.9 -16.5
2023-Jul-07 Fri ### ### ### ### ### ### ### ### -16.5
2023-Jul-06 Thu ### ### ### ### ### 46,359 -5.6 5.7 ###
2023-Jul-05 Wed ### ### ### ### 1,372,624 ### ### 70.4 ###
2023-Jul-04 Tue 0.175 0.185 ### 0.185 ### ### ### ### -18.5
2023-Jul-03 Mon ### 0.175 0.1675 0.175 771,574 ### 2.9 ### -17.5
2023-Jun-30 Fri 0.175 0.175 ### ### 4,865,489 ### -2.9 ### ###
2023-Jun-29 Thu 0.175 ### 0.1675 ### ### ### -2.9 ### ###
2023-Jun-28 Wed ### 0.175 ### 0.175 ### 208,877 ### 92.4 -17.5
2023-Jun-27 Tue ### 0.1725 ### ### 1,487,771 ### ### ### -16.5
2023-Jun-26 Mon 0.175 0.175 0.1625 ### 3,818,550 644,380 -2.9 ### ###
2023-Jun-23 Fri ### 0.185 ### 0.175 ### ### -2.8 18.3 -17.5
2023-Jun-22 Thu ### ### ### 0.175 5,971,158 ### ### 3.8 -17.5
     Prev Section Enhanced    Basic Format Daily Prices for PEN    Bottom Next Section
Basic Prices for PEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 08:22:19 thru 2023-12-07 08:22:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000