Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 09:33:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PEN) PENINSULA ENERGY LIMITED home page...

     Prev Section TOC    Company Info for PEN    Fundamental Next Section
Listing Code PEN
Listing Name PENINSULA ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name PENINSULA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEN6


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for PEN .. Friday 30th October 2020

PEN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PEN
DATE 2020-09-29 ### 2020-05-28 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 27 27
52Week High ### ###
52Week Low 0.056 0.056

     Prev Section Fundamental    News for PEN    Options Next Section

Score Company PEN for Ownership
CtrLinksDateNewsScore
1 an 2020-08-05  2020-08-06 10:50 GMT, Price
Closed at $0.065
5
Price range $0.01 -> $1.45, for Dates 2004-Mar-05 Fri -> 2020-Aug-05 Wed
 

     Prev Section News    Options owned by PEN    Warrants Next Section
No OPTIONS for company (PEN) PENINSULA ENERGY LIMITED.
     Prev Section Options    Warrants owned by PEN    Charting Next Section
No Warrants for company (PEN) PENINSULA ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PEN) PENINSULA ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 1.45 422,161,777 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PEN

     Prev Section Weekly    Format Enhanced Daily Prices for PEN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PEN) PENINSULA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.162
2020-Oct-30 Fri ### ### ### ### ### ### -3.2 25.3 ###
2020-Oct-29 Thu ### ### ### ### 886,871 54,542 ### ### -0.4
2020-Oct-28 Wed ### ### ### ### ### ### ### ### -0.4
2020-Oct-27 Tue ### ### ### ### 1,697,024 ### ### ### -0.4
2020-Oct-26 Mon ### ### ### ### ### ### ### 77.1 -0.4
2020-Oct-23 Fri ### ### ### ### ### 80,929 -3.1 16.2 -0.4
2020-Oct-22 Thu ### ### ### ### ### 37,245 ### ### -0.4
2020-Oct-21 Wed ### ### ### ### ### 75,280 -3.1 ### -0.4
2020-Oct-20 Tue ### ### ### ### 3,467,681 ### 3.1 ### -0.4
2020-Oct-19 Mon ### ### ### ### 1,065,350 ### ### ### -0.4
2020-Oct-16 Fri ### ### ### ### 2,094,853 130,928 3.2 87.0 -0.4
2020-Oct-15 Thu ### ### ### ### ### 181,154 -3.2 14.7 ###
2020-Oct-14 Wed ### ### ### ### 812,282 ### -1.6 ### -0.4
2020-Oct-13 Tue ### ### ### ### ### ### ### ### -0.4
2020-Oct-12 Mon ### ### ### ### ### 79,748 ### ### -0.4
2020-Oct-09 Fri ### ### ### ### ### 46,455 ### 10.6 -0.4
2020-Oct-08 Thu ### ### ### ### ### ### ### 15.0 -0.4
2020-Oct-07 Wed ### ### ### ### 1,000,520 ### ### ### -0.4
2020-Oct-06 Tue ### ### ### ### ### 126,423 ### ### -0.4
2020-Oct-05 Mon ### ### ### ### ### 58,322 ### ### ###
2020-Oct-02 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-01 Thu ### ### ### ### 1,707,674 111,852 ### 63.5 ###
2020-Sep-30 Wed ### ### ### ### 2,629,849 173,570 ### 36.2 ###
2020-Sep-29 Tue ### ### ### ### 4,518,486 298,220 ### ### -0.4
2020-Sep-28 Mon ### ### ### ### ### ### 3.1 ### -0.4
2020-Sep-25 Fri ### ### ### ### ### 110,147 3.2 ### ###
2020-Sep-24 Thu ### ### ### ### 5,771,079 369,349 ### 9.5 -0.4
2020-Sep-23 Wed ### ### ### ### 1,054,682 ### -2.9 ### -0.4
2020-Sep-22 Tue ### ### ### ### 2,820,246 188,956 -2.9 20.4 -0.4
2020-Sep-21 Mon ### ### ### ### 5,245,572 359,321 -2.9 20.9 ###
2020-Sep-18 Fri ### ### ### ### 1,334,980 ### -2.9 ### ###
2020-Sep-17 Thu ### ### ### ### 5,092,743 ### 1.5 ### -0.4
2020-Sep-16 Wed ### ### ### ### 3,653,040 246,580 -1.5 22.3 ###
2020-Sep-15 Tue ### ### ### ### ### 365,959 ### ### ###
2020-Sep-14 Mon ### ### ### ### 5,750,770 391,052 -1.5 ### ###
2020-Sep-11 Fri ### ### ### ### 5,015,849 ### ### 86.4 ###
2020-Sep-10 Thu ### ### ### ### ### 149,645 ### 72.8 -0.4
2020-Sep-09 Wed ### ### ### ### 1,395,143 91,381 ### 68.4 -0.4
2020-Sep-08 Tue ### ### ### ### ### 327,282 -1.5 25.6 ###
2020-Sep-07 Mon ### ### ### ### ### ### -1.4 23.2 ###
2020-Sep-04 Fri ### ### ### ### 5,449,942 373,321 -1.4 ### ###
2020-Sep-03 Thu ### 0.071 ### 0.071 ### ### 1.4 ### -0.4
2020-Sep-02 Wed ### 0.071 ### ### ### ### ### 64.0 -0.4
2020-Sep-01 Tue ### ### ### ### 7,055,453 479,770 1.5 ### -0.4
2020-Aug-31 Mon ### ### ### ### ### ### -1.5 27.3 ###
2020-Aug-28 Fri 0.071 0.071 ### ### 4,138,582 ### -4.2 ### ###
2020-Aug-27 Thu ### 0.071 ### 0.071 ### 199,374 ### ### -0.4
2020-Aug-26 Wed 0.071 0.071 ### ### ### 283,859 ### 22.3 -0.4
2020-Aug-25 Tue 0.073 0.073 ### ### ### ### ### ### -0.4
2020-Aug-24 Mon 0.076 0.076 0.072 0.072 5,707,572 ### ### ### -0.4
2020-Aug-21 Fri 0.072 0.076 0.071 0.075 ### 649,689 ### 87.3 ###
2020-Aug-20 Thu ### 0.071 ### 0.071 ### 200,973 1.4 ### -0.4
2020-Aug-19 Wed 0.071 0.071 ### ### ### 174,827 ### 21.5 -0.4
2020-Aug-18 Tue ### 0.071 ### 0.071 ### ### 1.4 ### -0.4
2020-Aug-17 Mon 0.073 0.075 ### ### ### ### ### 9.2 -0.4
2020-Aug-14 Fri 0.072 0.073 0.071 0.072 ### ### ### ### -0.4
2020-Aug-13 Thu ### 0.071 ### 0.071 2,760,843 193,259 ### ### -0.4
2020-Aug-12 Wed ### ### ### ### ### 649,683 -1.4 33.0 -0.4
2020-Aug-11 Tue ### 0.073 ### 0.071 ### 1,392,381 6.0 ### -0.4
2020-Aug-10 Mon ### ### ### ### ### 247,853 ### ### -0.4
2020-Aug-07 Fri ### ### ### ### ### ### ### 24.5 -0.4
2020-Aug-06 Thu ### ### ### ### 4,779,824 ### ### ### -0.4
2020-Aug-05 Wed ### ### ### ### 9,486,785 607,154 ### ### ###
2020-Aug-04 Tue ### ### ### ### 3,029,184 ### ### 64.2 -0.4
2020-Aug-03 Mon ### ### ### ### 2,267,343 ### ### ### ###
2020-Jul-31 Fri ### ### ### ### ### ### ### 83.2 -0.4
2020-Jul-30 Thu ### ### 0.058 ### ### 982,023 ### 67.8 -0.4
2020-Jul-29 Wed ### ### ### ### ### ### -5.9 ### -0.4
2020-Jul-28 Tue ### ### ### ### 2,524,155 170,380 ### 24.8 ###
2020-Jul-27 Mon ### ### ### ### 8,453,370 ### ### 73.5 ###
2020-Jul-24 Fri ### ### ### ### ### 258,543 -1.5 25.4 ###
2020-Jul-23 Thu ### 0.071 ### ### ### ### -1.4 ### -0.4
2020-Jul-22 Wed ### 0.071 ### 0.071 14,197,844 979,651 6.0 ### -0.4
2020-Jul-21 Tue ### ### ### ### 19,809,357 ### ### ### ###
2020-Jul-20 Mon ### ### ### ### 20,421,376 ### ### 26.9 -0.4
2020-Jul-17 Fri ### ### ### ### ### ### ### 93.3 -0.4
2020-Jul-16 Thu ### ### 0.058 ### ### ### ### ### ###
2020-Jul-15 Wed ### ### 0.056 ### ### ### ### 75.7 ###
2020-Jul-14 Tue ### ### 0.057 ### 13,000,520 ### -4.7 19.4 ###
2020-Jul-13 Mon ### ### ### ### ### ### ### ### -0.4
2020-Jul-10 Fri ### ### ### ### ### ### 1.6 ### -0.4
2020-Jul-09 Thu ### ### ### ### 1,858,125 ### ### 65.5 -0.4
2020-Jul-08 Wed ### ### ### ### ### ### -4.5 12.8 -0.4
2020-Jul-07 Tue ### ### ### ### 3,899,847 ### -4.5 ### -0.4
2020-Jul-06 Mon ### ### ### ### 5,724,580 ### ### 17.4 ###
2020-Jul-03 Fri ### ### ### ### 4,944,780 333,772 ### ### ###
2020-Jul-02 Thu ### ### ### ### ### 721,274 4.7 ### ###
2020-Jul-01 Wed ### ### ### ### 23,690,346 1,587,253 ### ### ###
2020-Jun-30 Tue 0.071 0.072 ### 0.072 6,916,225 491,051 ### ### -0.4
2020-Jun-29 Mon 0.072 0.073 0.071 0.071 ### 218,981 -1.4 ### -0.4
2020-Jun-26 Fri 0.074 0.074 0.072 0.072 1,492,470 108,950 ### 18.3 -0.4
2020-Jun-25 Thu 0.074 0.074 0.072 0.072 644,476 47,046 ### ### -0.4
2020-Jun-24 Wed 0.073 0.075 0.072 0.075 1,657,753 121,844 2.7 83.9 ###
2020-Jun-23 Tue 0.074 0.074 0.071 0.072 1,495,056 ### ### 23.4 -0.4
2020-Jun-22 Mon 0.075 0.076 0.072 0.072 ### 172,242 ### 14.3 -0.4
2020-Jun-19 Fri 0.072 0.074 0.072 0.073 1,132,644 82,683 1.4 73.3 ###
2020-Jun-18 Thu 0.074 0.074 0.071 0.071 1,391,271 ### -4.1 ### -0.4
2020-Jun-17 Wed 0.071 0.072 ### 0.072 3,108,255 220,686 ### 80.1 -0.4
2020-Jun-16 Tue 0.071 0.072 ### ### 3,957,785 279,023 ### ### -0.4
2020-Jun-15 Mon 0.075 0.075 ### ### 5,661,655 ### ### ### -0.4
2020-Jun-12 Fri 0.076 0.076 0.073 0.074 1,060,747 79,025 ### 18.3 ###
2020-Jun-11 Thu 0.082 0.082 0.076 0.078 ### ### -4.9 22.0 ###
2020-Jun-10 Wed 0.083 0.085 0.082 0.085 ### ### ### 81.9 -0.5
2020-Jun-09 Tue 0.088 0.088 0.081 0.082 2,810,350 237,474 ### 9.0 ###
2020-Jun-05 Fri ### ### ### ### 2,414,158 ### ### 12.7 ###
2020-Jun-04 Thu ### ### 0.086 ### ### 805,251 ### 3.0 -0.6
2020-Jun-03 Wed ### ### ### ### 0 -0.8
2020-Jun-02 Tue ### ### ### ### 0 -0.8
2020-Jun-01 Mon ### ### ### ### 0 -0.8
2020-May-29 Fri ### ### ### ### 0 -0.8
2020-May-28 Thu ### 0.145 ### ### ### 140,743 -7.1 6.3 -0.8
2020-May-27 Wed ### 0.145 ### ### 1,600,856 ### 3.8 ### ###
2020-May-26 Tue ### ### ### ### ### ### 3.8 84.0 ###
2020-May-25 Mon ### ### ### ### 809,247 107,225 ### ### -0.8
2020-May-22 Fri ### ### ### ### 191,943 24,952 ### ### -0.8
2020-May-21 Thu ### ### 0.127 0.127 ### 33,474 -5.9 8.1 -0.8
2020-May-20 Wed 0.125 ### 0.125 ### 144,389 18,770 ### 92.2 ###
2020-May-19 Tue ### ### 0.125 ### 369,621 ### ### 68.8 -0.8
2020-May-18 Mon 0.125 ### 0.125 ### 771,774 ### ### ### -0.8
2020-May-15 Fri ### ### 0.125 0.125 ### 81,579 -3.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PEN    Bottom Next Section
Basic Prices for PEN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 21:33:01 thru 2020-10-31 21:33:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000