Various chartings for (PEN) PENINSULA ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 74
| 0.0 |
MAX
| 1.45
| 422,161,777
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PEN
|
Weekly    Format Enhanced Daily Prices for PEN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PEN) PENINSULA ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 5,950,153
| ###
| -4.5
| ###
| -10.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 6,036,080
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 0.1125
| ###
| ###
| 5,419,858
| ###
| ###
| ###
| -10.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,277,248
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 8,424,820
| ###
| -4.5
| ###
| -10.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 396,353
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 17,803,243
| 1,762,521
| 10.5
| 96.5
| -10.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 2,515,951
| ###
| 11.7
| -9.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 34,290,482
| ###
| -2.1
| 24.8
| -9.4 |
2023-Nov-21 Tue
| 0.085
| ###
| 0.085
| ###
| 44,362,654
| ###
| 5.9
| ###
| -9.0 |
2023-Nov-20 Mon
| 0.077
| 0.084
| 0.076
| 0.082
| 85,443,342
| ###
| ###
| ###
| -8.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.1125
| ###
| 2,738,452
| 318,345
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 750,657
| ###
| ###
| -11.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,943,051
| 316,377
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.1025
| ###
| ###
| 769,122
| -4.5
| ###
| -10.5 |
2023-Nov-09 Thu
| ###
| ###
| 0.1025
| ###
| 11,726,376
| 1,304,559
| -4.3
| 11.7
| ### |
2023-Nov-08 Wed
| ###
| 0.1175
| ###
| ###
| 2,404,628
| ###
| ###
| ###
| -11.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,322,386
| 155,380
| 4.3
| 91.3
| ### |
2023-Nov-06 Mon
| ###
| 0.125
| ###
| ###
| 3,527,954
| 423,354
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,574,458
| ###
| ###
| 4.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.8
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 90.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 316,355
| ###
| ###
| -11.5 |
2023-Oct-27 Fri
| ###
| ###
| 0.1175
| ###
| ###
| 1,150,347
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.1225
| ###
| ###
| 693,228
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 6,994,857
| 874,357
| ###
| 96.0
| ### |
2023-Oct-24 Tue
| ###
| 0.125
| ###
| ###
| 6,253,752
| 750,450
| ###
| ###
| -11.5 |
2023-Oct-23 Mon
| ###
| 0.125
| ###
| ###
| 3,095,575
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,031,670
| 233,642
| ###
| ###
| -11.5 |
2023-Oct-18 Wed
| ###
| ###
| 0.1125
| ###
| 6,610,983
| 768,526
| ###
| 71.8
| -11.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 3,696,371
| 415,841
| -4.3
| ###
| ### |
2023-Oct-16 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 494,044
| ###
| 4.1
| -11.5 |
2023-Oct-13 Fri
| 0.125
| 0.1275
| ###
| 0.125
| 4,519,247
| 559,256
| ###
| ###
| -12.5 |
2023-Oct-12 Thu
| 0.125
| ###
| 0.1225
| ###
| ###
| 640,823
| ###
| 91.8
| ### |
2023-Oct-11 Wed
| 0.125
| 0.1325
| 0.125
| 0.125
| ###
| 785,022
| ###
| 62.7
| -12.5 |
2023-Oct-10 Tue
| 0.125
| 0.1275
| ###
| ###
| 4,011,056
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,834,945
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.1225
| ###
| 6,572,478
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.125
| ###
| 0.1225
| ###
| ###
| ###
| ###
| 91.6
| ### |
2023-Oct-04 Wed
| 0.125
| ###
| ###
| 0.125
| 8,961,451
| 1,120,181
| ###
| ###
| -12.5 |
2023-Oct-03 Tue
| ###
| ###
| 0.1275
| ###
| 5,651,028
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 0.145
| ###
| ###
| ###
| 1,021,859
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 86.6
| -14.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2023-Sep-27 Wed
| ###
| ###
| 0.1275
| ###
| ###
| 1,699,078
| 3.8
| 91.8
| -13.5 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.4
| -13.5 |
2023-Sep-25 Mon
| ###
| ###
| 0.1125
| ###
| ###
| 1,133,729
| 4.3
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 792,974
| ###
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 3,083,727
| ###
| -4.3
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 519,387
| 4.5
| 93.5
| -11.5 |
2023-Sep-19 Tue
| ###
| ###
| 0.1075
| ###
| ###
| 924,040
| ###
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 9,607,459
| 1,056,820
| 4.5
| ###
| -11.5 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 44,615,270
| ###
| ###
| 87.9
| -9.5 |
2023-Sep-13 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| 14.9
| -8.8 |
2023-Sep-12 Tue
| ###
| ###
| 0.087
| ###
| 13,567,747
| ###
| ###
| 78.3
| ### |
2023-Sep-11 Mon
| ###
| ###
| 0.088
| 0.088
| 7,921,987
| 712,978
| ###
| ###
| -8.8 |
2023-Sep-08 Fri
| ###
| ###
| 0.089
| 0.089
| 8,774,743
| ###
| ###
| 16.9
| ### |
2023-Sep-07 Thu
| ###
| ###
| 0.089
| 0.089
| 5,565,780
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 13,787,887
| 1,268,485
| 2.2
| ###
| -9.4 |
2023-Sep-05 Tue
| ###
| ###
| 0.087
| 0.089
| ###
| ###
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 17,713,580
| ###
| ###
| 77.9
| ### |
2023-Sep-01 Fri
| ###
| ###
| 0.086
| 0.088
| 16,333,352
| ###
| -2.2
| 19.0
| -8.8 |
2023-Aug-31 Thu
| ###
| ###
| 0.087
| ###
| ###
| 5,643,085
| -17.3
| 0.5
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,950,048
| ###
| 4.3
| 89.6
| ### |
2023-Aug-29 Tue
| ###
| 0.1175
| ###
| ###
| 7,730,378
| ###
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| 0.125
| ###
| ###
| ###
| 555,857
| ###
| 6.9
| ### |
2023-Aug-25 Fri
| ###
| ###
| 0.1125
| ###
| ###
| ###
| 4.3
| 91.5
| ### |
2023-Aug-24 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 10.0
| -11.5 |
2023-Aug-23 Wed
| ###
| 0.125
| 0.1175
| ###
| 5,207,946
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| 2,325,725
| 4.3
| ###
| ### |
2023-Aug-21 Mon
| ###
| 0.1125
| 0.1025
| ###
| 14,522,989
| 1,561,221
| ###
| ###
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 6,657,058
| 682,348
| ###
| 65.8
| -10.5 |
2023-Aug-17 Thu
| ###
| 0.1075
| 0.1025
| ###
| ###
| 239,325
| ###
| ###
| -10.5 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 2,486,149
| ###
| -4.5
| ###
| -10.5 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -10.5 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 3,071,287
| ###
| ###
| 7.0
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| 460,640
| ###
| 11.2
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,514,443
| ###
| ###
| ###
| -10.5 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,651,928
| 285,082
| -4.5
| 7.1
| -10.5 |
2023-Aug-03 Thu
| ###
| ###
| 0.1025
| ###
| 2,156,353
| ###
| ###
| 93.2
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| -10.5 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| ###
| -10.5 |
2023-Jul-31 Mon
| ###
| ###
| 0.087
| ###
| ###
| 2,496,684
| ###
| 5.0
| -9.2 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.8
| ### |
2023-Jul-27 Thu
| ###
| 0.1025
| ###
| ###
| 10,674,345
| 1,059,428
| ###
| 60.1
| -9.8 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 20,954,885
| ###
| ###
| 14.8
| -9.7 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 9,929,388
| 1,042,585
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| 0.1175
| ###
| ###
| ###
| ###
| -4.3
| 9.2
| ### |
2023-Jul-20 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 10.5
| ### |
2023-Jul-19 Wed
| ###
| 0.145
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 92.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| 0.1625
| ###
| 1,458,625
| ###
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.1625
| ###
| ###
| ###
| ###
| 73.6
| -16.5 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5
| ### |
2023-Jul-10 Mon
| ###
| ###
| 0.1625
| ###
| ###
| ###
| ###
| 79.9
| -16.5 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| 46,359
| -5.6
| 5.7
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,372,624
| ###
| ###
| 70.4
| ### |
2023-Jul-04 Tue
| 0.175
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2023-Jul-03 Mon
| ###
| 0.175
| 0.1675
| 0.175
| 771,574
| ###
| 2.9
| ###
| -17.5 |
2023-Jun-30 Fri
| 0.175
| 0.175
| ###
| ###
| 4,865,489
| ###
| -2.9
| ###
| ### |
2023-Jun-29 Thu
| 0.175
| ###
| 0.1675
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Jun-28 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 208,877
| ###
| 92.4
| -17.5 |
2023-Jun-27 Tue
| ###
| 0.1725
| ###
| ###
| 1,487,771
| ###
| ###
| ###
| -16.5 |
2023-Jun-26 Mon
| 0.175
| 0.175
| 0.1625
| ###
| 3,818,550
| 644,380
| -2.9
| ###
| ### |
2023-Jun-23 Fri
| ###
| 0.185
| ###
| 0.175
| ###
| ###
| -2.8
| 18.3
| -17.5 |
2023-Jun-22 Thu
| ###
| ###
| ###
| 0.175
| 5,971,158
| ###
| ###
| 3.8
| -17.5 |
|
Enhanced    Basic Format Daily Prices for PEN    Bottom  |
Basic Prices for PEN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 08:22:19 thru 2023-12-07 08:22:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|