(PER) PERCHERON THERAPEUTICS LIMITED home page...
TOC    Company Info for PER    Fundamental 
Listing Code
| PER
|
Listing Name
| PERCHERON THERAPEUTICS LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 11th August 2025 Latest price with VOLUME for PER .. Friday 14th February 2025
PER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company    Fundamental Data    News 
More Historic Detail for Company PER
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.084 |
0.071 |
0.085 |
0.074 |
0.077 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
0.056 |
0.056 |
0.056 |
0.056 |
0.056 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
0.056 |
0.056 |
0.056 |
0.056 |
0.056 |
Fundamental    News for PER    Options 
Score Company PER for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-08-07 |   2025-08-08 12:56 GMT, Price Closed at $0.009
| 5 |
Price range $0.005 -> $0.14, for Dates 2024-Jan-05 Fri -> 2025-Aug-07 Thu   |
2 | < an > | 2024-01-04 |   2024-02-09 01:29 GMT, Name change Change of Company Code (ANP) > (PER)
| 0 |
Old Code(ANP) Antisense Therapeutics Limited... Percheron Therapeutics Limited   |
3 | < an | 2023-03-16 |   2023-08-16 15:56 GMT, Delisted De-Listed (PER) - PEPPER RESIDENTIAL SECURITIES TRUST NO. 20
| 0 |
The trust was removed on Friday, 17 March 2023, following the redemption of all remaining quoted wholesale debt securities of PER on Thursday, 16 March 2023.   |
News    Options owned by PER    Warrants 
No OPTIONS for company (PER) PERCHERON THERAPEUTICS LIMITED.
Options    Warrants owned by PER    Charting 
No Warrants for company (PER) PERCHERON THERAPEUTICS LIMITED.
Warrants    Price Charting    Ext_Verification 
Various chartings for (PER) PERCHERON THERAPEUTICS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly 
Limits    Weekly Price Summary    Enhanced 
Weekly summary for PER
Weekly    Format Enhanced Daily Prices for PER    Basic 
End of day Prices (Enhanced format), last 120 Days for (PER) PERCHERON THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Aug-11 Mon
| ###
| ###
| ###
| ###
| 4,611,876
| 47,271
| ###
| 3.1
| -1.0 |
2025-Aug-08 Fri
| ###
| ###
| ###
| ###
| 19,865,649
| 223,488
| ###
| 96.9
| ### |
2025-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| -0.8 |
2025-Aug-05 Tue
| ###
| ###
| ###
| ###
| 185,376
| 1,575
| ###
| 62.7
| -0.8 |
2025-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,532,674
| ###
| ###
| ###
| ### |
2025-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| 8,645
| ###
| ###
| ### |
2025-Jul-31 Thu
| ###
| ###
| ###
| ###
| 2,287,383
| 20,586
| ###
| 69.2
| ### |
2025-Jul-30 Wed
| ###
| ###
| ###
| ###
| 844,682
| 7,179
| ###
| 63.6
| ### |
2025-Jul-29 Tue
| ###
| ###
| ###
| ###
| 194,086
| 1,843
| ###
| 68.4
| ### |
2025-Jul-28 Mon
| ###
| ###
| ###
| ###
| 624,074
| ###
| ###
| 67.8
| ### |
2025-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| 1,841,646
| ###
| ###
| 70.0
| ### |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 5,039,129
| 47,871
| ###
| ###
| ### |
2025-Jul-22 Tue
| 0.0085
| 0.0085
| ###
| ###
| 156,476
| ###
| -5.9
| ###
| -0.8 |
2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| 19,351
| ###
| ###
| -0.8 |
2025-Jul-18 Fri
| 0.0085
| ###
| ###
| ###
| 2,010,781
| ###
| -5.9
| ###
| -0.8 |
2025-Jul-17 Thu
| ###
| ###
| 0.0085
| 0.0085
| 151,388
| 1,324
| -5.6
| 6.7
| -0.9 |
2025-Jul-16 Wed
| 0.0085
| ###
| ###
| ###
| ###
| 1,785
| 5.9
| 91.5
| ### |
2025-Jul-15 Tue
| ###
| 0.0085
| ###
| 0.0085
| 272,625
| 2,249
| 6.3
| 92.4
| -0.9 |
2025-Jul-14 Mon
| ###
| ###
| 0.0085
| 0.0085
| 55,622
| 486
| -5.6
| ###
| -0.9 |
2025-Jul-11 Fri
| 0.0085
| ###
| 0.0085
| ###
| ###
| ###
| 5.9
| ###
| ### |
2025-Jul-10 Thu
| 0.0085
| ###
| 0.0085
| ###
| ###
| ###
| 5.9
| 93.0
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 560,375
| ###
| ###
| 2.0
| -0.8 |
2025-Jul-08 Tue
| ###
| ###
| 0.0085
| 0.0085
| 126,022
| ###
| -5.6
| ###
| -0.9 |
2025-Jul-07 Mon
| 0.0085
| ###
| 0.0085
| ###
| ###
| ###
| 5.9
| ###
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.8 |
2025-Jul-03 Thu
| ###
| ###
| 0.0085
| 0.0085
| 1,974,123
| 17,273
| -5.6
| 6.4
| -0.9 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| 7.8
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,420
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 8,723
| ###
| ###
| -1.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| -1.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| -1.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 72,685
| 726
| ###
| 67.6
| -1.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| -1.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 587,029
| 5,870
| ###
| 69.2
| -1.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 592,374
| 5,923
| ###
| 70.8
| -1.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| -1.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 25,155
| ###
| ###
| -1.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -1.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 5,396,289
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 24,823
| ###
| ###
| -1.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 12,658
| 126
| ###
| 61.7
| -1.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 7,845
| ###
| ###
| -1.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,487,378
| ###
| ###
| ###
| -1.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 9,681
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| ###
| -1.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| 69.2
| -1.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 8,520
| ###
| 69.4
| -1.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 37,181
| ###
| ###
| -1.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 91,579
| ###
| ###
| ###
| -1.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -1.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 407,759
| 4,077
| ###
| 76.5
| -1.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 2,175,254
| ###
| ###
| ###
| -1.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 4,487,853
| 44,878
| ###
| ###
| -1.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 908,449
| 9,084
| 22.2
| 99.2
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 34,276
| ###
| 69.9
| -1.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 210,050
| ###
| ###
| 96.9
| -1.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2,142
| ###
| 64.1
| -1.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 98,747
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 2,111,379
| ###
| ###
| 96.3
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 25,155
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 411,772
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 4,680,528
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 11,826,243
| ###
| ###
| ###
| -1.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,006,355
| ###
| ###
| 5.5
| -1.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 672,143
| 7,057
| ###
| 58.9
| -1.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 7,941
| ###
| ###
| -1.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 158,276
| ###
| ###
| 95.6
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 13,172
| ###
| 77.2
| -1.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,167,920
| ###
| ###
| 11.9
| -1.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 29,454
| ###
| 97.2
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 785,048
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 48,346
| ###
| ###
| -1.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 5,396,947
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 16,372
| ###
| 93.2
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 17,751
| ###
| 8.2
| -1.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 194,582
| 2,043
| ###
| 96.4
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 346,745
| 3,554
| ###
| ###
| -1.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 183
| ###
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,209,754
| ###
| ###
| 69.8
| -1.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,272,744
| ###
| ###
| ###
| -1.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,522
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.4
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 3,593,227
| ###
| ###
| 70.2
| -1.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,759
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 6,385
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| -1.2 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 103,252
| 1,084
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,484,248
| 15,584
| ###
| 96.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 61,480
| ###
| 73.7
| -1.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 103,979
| -18.2
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 5,571,240
| 66,854
| -15.4
| 1.3
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 2,984,455
| 41,782
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -1.2 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 260,727
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 21,055,473
| 294,776
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 56,114,778
| ###
| 55.6
| ###
| -1.4 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for PER    Bottom 
Basic Prices for PER
Server processing from 2025-08-12 05:40:11 thru 2025-08-12 05:40:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|